Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1993-04-19 | 1994-04-26 | 1994-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 1994-04-29 | -99.04 |
| 1994-04-28 | -99.04 |
| 1994-04-27 | -99.04 |
| 1994-04-26 | -99.04 |
| 1994-04-25 | -99.04 |
| 1994-04-22 | -98.56 |
| 1994-04-21 | -96.63 |
| 1994-04-20 | -91.44 |
| 1994-04-19 | -86.54 |
| 1994-04-18 | -85.00 |
| 1994-04-15 | -82.69 |
| 1994-04-14 | -80.77 |
| 1994-04-13 | -80.77 |
| 1994-04-12 | -80.38 |
| 1994-04-11 | -80.77 |
| 1994-04-08 | -77.88 |
| 1994-04-07 | -77.88 |
| 1994-04-06 | -72.12 |
| 1994-03-31 | -74.04 |
| 1994-03-30 | -71.15 |
| 1994-03-29 | -70.19 |
| 1994-03-28 | -68.27 |
| 1994-03-25 | -65.38 |
| 1994-03-24 | -71.15 |
| 1994-03-23 | -68.27 |
| 1994-03-22 | -67.31 |
| 1994-03-21 | -61.54 |
| 1994-03-18 | -52.88 |
| 1994-03-17 | -51.92 |
| 1994-03-16 | -52.88 |
| 1994-03-15 | -52.88 |
| 1994-03-14 | -51.92 |
| 1994-03-11 | -51.92 |
| 1994-03-10 | -50.96 |
| 1994-03-09 | -51.92 |
| 1994-03-08 | -50.96 |
| 1994-03-07 | -50.00 |
| 1994-03-04 | -44.23 |
| 1994-03-03 | -50.00 |
| 1994-03-02 | -35.58 |
| 1994-03-01 | -30.77 |
| 1994-02-28 | -28.85 |
| 1994-02-25 | -23.08 |
| 1994-02-24 | -23.08 |
| 1994-02-23 | -23.08 |
| 1994-02-22 | -23.08 |
| 1994-02-21 | -15.38 |
| 1994-02-18 | -17.31 |
| 1994-02-17 | -15.38 |
| 1994-02-16 | -16.35 |
| 1994-02-15 | -23.08 |
| 1994-02-14 | -25.00 |
| 1994-02-09 | -25.00 |
| 1994-02-08 | -27.88 |
| 1994-02-07 | -25.96 |
| 1994-02-04 | -23.08 |
| 1994-02-03 | -21.15 |
| 1994-02-02 | -21.15 |
| 1994-02-01 | -26.92 |
| 1994-01-31 | -26.92 |
| 1994-01-28 | -26.92 |
| 1994-01-27 | -19.23 |
| 1994-01-26 | -17.31 |
| 1994-01-25 | -17.31 |
| 1994-01-24 | -19.23 |
| 1994-01-21 | -15.38 |
| 1994-01-20 | -15.38 |
| 1994-01-19 | -15.38 |
| 1994-01-18 | -15.38 |
| 1994-01-17 | -13.46 |
| 1994-01-14 | -25.00 |
| 1994-01-13 | -30.77 |
| 1994-01-12 | -23.08 |
| 1994-01-11 | -16.35 |
| 1994-01-10 | -9.62 |
| 1994-01-07 | -8.65 |
| 1994-01-06 | 4.81 |
| 1994-01-05 | 4.81 |
| 1994-01-04 | -0.96 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy