Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00492 | 1994-12-23 | 1995-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0492 % |
|---|---|
| 1994-12-30 | -95.31 |
| 1994-12-29 | -95.31 |
| 1994-12-28 | -95.31 |
| 1994-12-23 | -95.31 |
| 1994-12-22 | -95.31 |
| 1994-12-21 | -95.31 |
| 1994-12-20 | -95.31 |
| 1994-12-19 | -95.31 |
| 1994-12-16 | -95.31 |
| 1994-12-15 | -95.31 |
| 1994-12-14 | -95.31 |
| 1994-12-13 | -95.31 |
| 1994-12-12 | -95.31 |
| 1994-12-09 | -95.31 |
| 1994-12-08 | -95.31 |
| 1994-12-07 | -95.31 |
| 1994-12-06 | -95.31 |
| 1994-12-05 | -95.31 |
| 1994-12-02 | -95.31 |
| 1994-12-01 | -95.31 |
| 1994-11-30 | -95.31 |
| 1994-11-29 | -95.31 |
| 1994-11-28 | -95.31 |
| 1994-11-25 | -95.31 |
| 1994-11-24 | -95.31 |
| 1994-11-23 | -95.31 |
| 1994-11-22 | -95.31 |
| 1994-11-21 | -95.31 |
| 1994-11-18 | -95.31 |
| 1994-11-17 | -95.31 |
| 1994-11-16 | -95.31 |
| 1994-11-15 | -95.31 |
| 1994-11-14 | -95.31 |
| 1994-11-11 | -95.31 |
| 1994-11-10 | -95.31 |
| 1994-11-09 | -95.31 |
| 1994-11-08 | -95.31 |
| 1994-11-07 | -95.31 |
| 1994-11-04 | -95.31 |
| 1994-11-03 | -95.31 |
| 1994-11-02 | -95.31 |
| 1994-11-01 | -95.31 |
| 1994-10-31 | -95.31 |
| 1994-10-28 | -95.31 |
| 1994-10-27 | -95.31 |
| 1994-10-26 | -95.31 |
| 1994-10-25 | -95.31 |
| 1994-10-24 | -95.31 |
| 1994-10-21 | -95.31 |
| 1994-10-20 | -95.31 |
| 1994-10-19 | -95.31 |
| 1994-10-18 | -95.31 |
| 1994-10-17 | -95.31 |
| 1994-10-14 | -95.31 |
| 1994-10-12 | -95.31 |
| 1994-10-11 | -95.31 |
| 1994-10-10 | -95.31 |
| 1994-10-07 | -95.31 |
| 1994-10-06 | -95.31 |
| 1994-10-05 | -95.31 |
| 1994-10-04 | -95.31 |
| 1994-10-03 | -95.31 |
| 1994-09-30 | -95.31 |
| 1994-09-29 | -95.31 |
| 1994-09-28 | -95.31 |
| 1994-09-27 | -95.31 |
| 1994-09-26 | -95.31 |
| 1994-09-23 | -95.31 |
| 1994-09-22 | -95.31 |
| 1994-09-20 | -95.31 |
| 1994-09-19 | -95.31 |
| 1994-09-16 | -93.90 |
| 1994-09-15 | -93.90 |
| 1994-09-14 | -95.31 |
| 1994-09-13 | -95.31 |
| 1994-09-12 | -94.84 |
| 1994-09-09 | -94.84 |
| 1994-09-08 | -93.90 |
| 1994-09-07 | -94.84 |
| 1994-09-06 | -94.84 |
| 1994-09-05 | -94.37 |
| 1994-09-02 | -93.90 |
| 1994-09-01 | -93.43 |
| 1994-08-31 | -95.31 |
| 1994-08-30 | -94.84 |
| 1994-08-26 | -94.84 |
| 1994-08-25 | -94.37 |
| 1994-08-24 | -94.84 |
| 1994-08-23 | -94.37 |
| 1994-08-22 | -93.90 |
| 1994-08-19 | -92.96 |
| 1994-08-18 | -92.96 |
| 1994-08-17 | -92.49 |
| 1994-08-16 | -92.49 |
| 1994-08-15 | -92.49 |
| 1994-08-12 | -92.02 |
| 1994-08-11 | -92.02 |
| 1994-08-10 | -92.02 |
| 1994-08-09 | -91.55 |
| 1994-08-08 | -89.20 |
| 1994-08-05 | -89.67 |
| 1994-08-04 | -89.67 |
| 1994-08-03 | -89.67 |
| 1994-08-02 | -91.08 |
| 1994-08-01 | -91.55 |
| 1994-07-29 | -91.55 |
| 1994-07-28 | -91.55 |
| 1994-07-27 | -91.08 |
| 1994-07-26 | -91.55 |
| 1994-07-25 | -91.55 |
| 1994-07-22 | -92.49 |
| 1994-07-21 | -90.61 |
| 1994-07-20 | -87.79 |
| 1994-07-19 | -86.85 |
| 1994-07-18 | -89.20 |
| 1994-07-15 | -90.61 |
| 1994-07-14 | -93.90 |
| 1994-07-13 | -92.96 |
| 1994-07-12 | -94.37 |
| 1994-07-11 | -88.73 |
| 1994-07-08 | -88.73 |
| 1994-07-07 | -88.73 |
| 1994-07-06 | -88.73 |
| 1994-07-05 | -88.73 |
| 1994-07-04 | -88.73 |
| 1994-07-01 | -88.26 |
| 1994-06-30 | -88.26 |
| 1994-06-29 | -88.26 |
| 1994-06-28 | -88.26 |
| 1994-06-27 | -88.26 |
| 1994-06-24 | -88.26 |
| 1994-06-23 | -88.26 |
| 1994-06-22 | -88.26 |
| 1994-06-21 | -88.73 |
| 1994-06-20 | -88.73 |
| 1994-06-17 | -88.73 |
| 1994-06-16 | -87.79 |
| 1994-06-15 | -86.85 |
| 1994-06-10 | -84.98 |
| 1994-06-09 | -84.98 |
| 1994-06-08 | -82.16 |
| 1994-06-07 | -85.92 |
| 1994-06-06 | -84.51 |
| 1994-06-03 | -82.63 |
| 1994-06-02 | -84.04 |
| 1994-06-01 | -84.04 |
| 1994-05-31 | -84.98 |
| 1994-05-30 | -84.51 |
| 1994-05-27 | -84.51 |
| 1994-05-26 | -84.04 |
| 1994-05-25 | -83.57 |
| 1994-05-24 | -79.81 |
| 1994-05-23 | -78.87 |
| 1994-05-20 | -78.40 |
| 1994-05-19 | -77.46 |
| 1994-05-18 | -76.53 |
| 1994-05-17 | -78.40 |
| 1994-05-16 | -85.92 |
| 1994-05-13 | -85.92 |
| 1994-05-12 | -85.92 |
| 1994-05-11 | -85.92 |
| 1994-05-10 | -85.92 |
| 1994-05-09 | -85.92 |
| 1994-05-06 | -85.92 |
| 1994-05-05 | -85.92 |
| 1994-05-04 | -85.45 |
| 1994-05-03 | -85.45 |
| 1994-05-02 | -85.45 |
| 1994-04-29 | -83.10 |
| 1994-04-28 | -81.22 |
| 1994-04-27 | -80.28 |
| 1994-04-26 | -80.28 |
| 1994-04-25 | -80.28 |
| 1994-04-22 | -80.28 |
| 1994-04-21 | -80.28 |
| 1994-04-20 | -80.28 |
| 1994-04-19 | -78.87 |
| 1994-04-18 | -78.87 |
| 1994-04-15 | -78.87 |
| 1994-04-14 | -77.46 |
| 1994-04-13 | -77.46 |
| 1994-04-12 | -75.12 |
| 1994-04-11 | -73.24 |
| 1994-04-08 | -73.24 |
| 1994-04-07 | -68.54 |
| 1994-04-06 | -68.08 |
| 1994-03-31 | -68.08 |
| 1994-03-30 | -65.26 |
| 1994-03-29 | -66.20 |
| 1994-03-28 | -64.32 |
| 1994-03-25 | -67.14 |
| 1994-03-24 | -64.79 |
| 1994-03-23 | -74.18 |
| 1994-03-22 | -78.40 |
| 1994-03-21 | -77.93 |
| 1994-03-18 | -72.77 |
| 1994-03-17 | -68.08 |
| 1994-03-16 | -66.67 |
| 1994-03-15 | -62.44 |
| 1994-03-14 | -53.05 |
| 1994-03-11 | -49.77 |
| 1994-03-10 | -46.95 |
| 1994-03-09 | -67.14 |
| 1994-03-08 | -74.18 |
| 1994-03-07 | -78.87 |
| 1994-03-04 | -64.79 |
| 1994-03-03 | -61.50 |
| 1994-03-02 | -60.09 |
| 1994-03-01 | -59.15 |
| 1994-02-28 | -57.75 |
| 1994-02-25 | -57.75 |
| 1994-02-24 | -55.87 |
| 1994-02-23 | -53.05 |
| 1994-02-22 | -42.25 |
| 1994-02-21 | -30.99 |
| 1994-02-18 | -30.52 |
| 1994-02-17 | -22.54 |
| 1994-02-16 | -21.13 |
| 1994-02-15 | -21.13 |
| 1994-02-14 | -21.13 |
| 1994-02-09 | -20.66 |
| 1994-02-08 | -20.66 |
| 1994-02-07 | -20.66 |
| 1994-02-04 | -20.66 |
| 1994-02-03 | -20.19 |
| 1994-02-02 | -20.19 |
| 1994-02-01 | -19.72 |
| 1994-01-31 | -19.72 |
| 1994-01-28 | -19.25 |
| 1994-01-27 | -18.31 |
| 1994-01-26 | -17.84 |
| 1994-01-25 | -17.84 |
| 1994-01-24 | -17.84 |
| 1994-01-21 | -15.96 |
| 1994-01-20 | -17.37 |
| 1994-01-19 | -17.37 |
| 1994-01-18 | -15.49 |
| 1994-01-17 | -16.43 |
| 1994-01-14 | -16.43 |
| 1994-01-13 | -24.88 |
| 1994-01-12 | -19.72 |
| 1994-01-11 | -14.55 |
| 1994-01-10 | -13.15 |
| 1994-01-07 | -6.10 |
| 1994-01-06 | -6.10 |
| 1994-01-05 | -2.35 |
| 1994-01-04 | -1.41 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy