Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00490 | 1993-05-03 | 1996-12-20 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0490 % |
|---|---|
| 1996-12-31 | -28.57 |
| 1996-12-30 | -28.57 |
| 1996-12-27 | -28.57 |
| 1996-12-24 | -28.57 |
| 1996-12-23 | -28.57 |
| 1996-12-20 | -28.57 |
| 1996-12-19 | -29.76 |
| 1996-12-18 | -29.17 |
| 1996-12-17 | -27.98 |
| 1996-12-16 | -27.38 |
| 1996-12-13 | -29.17 |
| 1996-12-12 | -28.57 |
| 1996-12-11 | -28.57 |
| 1996-12-10 | -26.79 |
| 1996-12-09 | -17.86 |
| 1996-12-06 | -17.26 |
| 1996-12-05 | -17.26 |
| 1996-12-04 | -16.67 |
| 1996-12-03 | -16.67 |
| 1996-12-02 | -22.02 |
| 1996-11-29 | -19.05 |
| 1996-11-28 | -16.67 |
| 1996-11-27 | -17.26 |
| 1996-11-26 | -20.24 |
| 1996-11-25 | -21.43 |
| 1996-11-22 | -22.02 |
| 1996-11-21 | -22.02 |
| 1996-11-20 | -22.02 |
| 1996-11-19 | -22.62 |
| 1996-11-18 | -22.62 |
| 1996-11-15 | -22.02 |
| 1996-11-14 | -22.62 |
| 1996-11-13 | -22.62 |
| 1996-11-12 | -22.62 |
| 1996-11-11 | -25.00 |
| 1996-11-08 | -27.38 |
| 1996-11-07 | -20.24 |
| 1996-11-06 | -19.05 |
| 1996-11-05 | -18.45 |
| 1996-11-04 | -18.45 |
| 1996-11-01 | -19.05 |
| 1996-10-31 | -22.62 |
| 1996-10-30 | -21.43 |
| 1996-10-29 | -21.43 |
| 1996-10-28 | -21.43 |
| 1996-10-25 | -20.24 |
| 1996-10-24 | -22.02 |
| 1996-10-23 | -21.43 |
| 1996-10-22 | -22.02 |
| 1996-10-18 | -20.83 |
| 1996-10-17 | -22.62 |
| 1996-10-16 | -23.81 |
| 1996-10-15 | -25.00 |
| 1996-10-14 | -25.60 |
| 1996-10-11 | -28.57 |
| 1996-10-10 | -26.19 |
| 1996-10-09 | -28.57 |
| 1996-10-08 | -27.98 |
| 1996-10-07 | -28.57 |
| 1996-10-04 | -32.14 |
| 1996-10-03 | -32.14 |
| 1996-10-02 | -29.17 |
| 1996-10-01 | -28.57 |
| 1996-09-30 | -27.98 |
| 1996-09-27 | -27.98 |
| 1996-09-26 | -28.57 |
| 1996-09-25 | -31.55 |
| 1996-09-24 | -31.55 |
| 1996-09-23 | -30.36 |
| 1996-09-20 | -30.36 |
| 1996-09-19 | -30.36 |
| 1996-09-18 | -29.17 |
| 1996-09-17 | -29.17 |
| 1996-09-16 | -29.76 |
| 1996-09-13 | -29.17 |
| 1996-09-12 | -31.55 |
| 1996-09-11 | -31.55 |
| 1996-09-10 | -30.95 |
| 1996-09-09 | -32.14 |
| 1996-09-06 | -33.93 |
| 1996-09-05 | -33.93 |
| 1996-09-04 | -37.50 |
| 1996-09-03 | -38.69 |
| 1996-09-02 | -39.29 |
| 1996-08-30 | -38.10 |
| 1996-08-29 | -37.50 |
| 1996-08-28 | -38.10 |
| 1996-08-27 | -40.48 |
| 1996-08-23 | -39.88 |
| 1996-08-22 | -40.48 |
| 1996-08-21 | -44.05 |
| 1996-08-20 | -42.86 |
| 1996-08-19 | -41.67 |
| 1996-08-16 | -42.86 |
| 1996-08-15 | -45.83 |
| 1996-08-14 | -44.64 |
| 1996-08-13 | -45.83 |
| 1996-08-12 | -47.02 |
| 1996-08-09 | -47.62 |
| 1996-08-08 | -50.60 |
| 1996-08-07 | -50.60 |
| 1996-08-06 | -51.79 |
| 1996-08-05 | -52.62 |
| 1996-08-02 | -54.29 |
| 1996-08-01 | -52.62 |
| 1996-07-31 | -55.95 |
| 1996-07-30 | -56.67 |
| 1996-07-29 | -56.67 |
| 1996-07-26 | -56.19 |
| 1996-07-25 | -54.76 |
| 1996-07-24 | -53.81 |
| 1996-07-23 | -52.86 |
| 1996-07-22 | -60.00 |
| 1996-07-19 | -63.33 |
| 1996-07-18 | -60.24 |
| 1996-07-17 | -60.24 |
| 1996-07-16 | -59.52 |
| 1996-07-15 | -59.05 |
| 1996-07-12 | -59.05 |
| 1996-07-11 | -59.05 |
| 1996-07-10 | -63.33 |
| 1996-07-09 | -63.10 |
| 1996-07-08 | -65.24 |
| 1996-07-05 | -65.24 |
| 1996-07-04 | -67.14 |
| 1996-07-03 | -66.67 |
| 1996-07-02 | -65.48 |
| 1996-07-01 | -65.48 |
| 1996-06-28 | -64.76 |
| 1996-06-27 | -71.90 |
| 1996-06-26 | -69.05 |
| 1996-06-25 | -69.05 |
| 1996-06-24 | -67.86 |
| 1996-06-21 | -61.90 |
| 1996-06-19 | -61.19 |
| 1996-06-18 | -60.71 |
| 1996-06-14 | -60.71 |
| 1996-06-13 | -60.71 |
| 1996-06-12 | -60.71 |
| 1996-06-11 | -67.86 |
| 1996-06-10 | -61.19 |
| 1996-06-07 | -60.00 |
| 1996-06-06 | -60.71 |
| 1996-06-05 | -59.52 |
| 1996-06-04 | -59.52 |
| 1996-06-03 | -57.38 |
| 1996-05-31 | -57.38 |
| 1996-05-30 | -54.76 |
| 1996-05-29 | -54.76 |
| 1996-05-28 | -54.76 |
| 1996-05-27 | -54.76 |
| 1996-05-24 | -54.76 |
| 1996-05-23 | -53.81 |
| 1996-05-22 | -52.62 |
| 1996-05-21 | -52.38 |
| 1996-05-20 | -51.19 |
| 1996-05-17 | -51.19 |
| 1996-05-16 | -50.00 |
| 1996-05-15 | -48.21 |
| 1996-05-14 | -48.81 |
| 1996-05-13 | -48.81 |
| 1996-05-10 | -48.81 |
| 1996-05-09 | -48.81 |
| 1996-05-08 | -48.81 |
| 1996-05-07 | -48.81 |
| 1996-05-06 | -51.19 |
| 1996-05-03 | -50.00 |
| 1996-05-02 | -52.38 |
| 1996-05-01 | -55.95 |
| 1996-04-30 | -55.95 |
| 1996-04-29 | -11.90 |
| 1996-04-26 | -11.90 |
| 1996-04-25 | -11.90 |
| 1996-04-24 | -11.90 |
| 1996-04-23 | -11.90 |
| 1996-04-22 | -11.90 |
| 1996-04-19 | -11.90 |
| 1996-04-18 | -9.52 |
| 1996-04-17 | -9.52 |
| 1996-04-16 | -9.52 |
| 1996-04-15 | -9.52 |
| 1996-04-12 | -9.52 |
| 1996-04-11 | -4.76 |
| 1996-04-10 | 2.38 |
| 1996-04-09 | 2.38 |
| 1996-04-03 | 7.14 |
| 1996-04-02 | 7.14 |
| 1996-04-01 | 7.14 |
| 1996-03-29 | 5.95 |
| 1996-03-28 | 0.00 |
| 1996-03-27 | 9.52 |
| 1996-03-26 | 0.00 |
| 1996-03-25 | 14.29 |
| 1996-03-22 | 19.05 |
| 1996-03-21 | 9.52 |
| 1996-03-20 | 11.90 |
| 1996-03-19 | 16.07 |
| 1996-03-18 | 16.07 |
| 1996-03-15 | 14.29 |
| 1996-03-14 | 14.29 |
| 1996-03-13 | 16.67 |
| 1996-03-12 | 17.86 |
| 1996-03-11 | 19.05 |
| 1996-03-08 | 21.43 |
| 1996-03-07 | 21.43 |
| 1996-03-06 | 23.81 |
| 1996-03-05 | 27.38 |
| 1996-03-04 | 28.57 |
| 1996-03-01 | 30.95 |
| 1996-02-29 | 30.95 |
| 1996-02-28 | 30.95 |
| 1996-02-27 | 30.95 |
| 1996-02-26 | 28.57 |
| 1996-02-23 | 28.57 |
| 1996-02-22 | 28.57 |
| 1996-02-16 | 38.10 |
| 1996-02-15 | 41.67 |
| 1996-02-14 | 28.57 |
| 1996-02-13 | 33.33 |
| 1996-02-12 | 36.90 |
| 1996-02-09 | 40.48 |
| 1996-02-08 | 44.05 |
| 1996-02-07 | 44.05 |
| 1996-02-06 | 52.38 |
| 1996-02-05 | 57.14 |
| 1996-02-02 | 54.76 |
| 1996-02-01 | 59.52 |
| 1996-01-31 | 67.86 |
| 1996-01-30 | 69.05 |
| 1996-01-29 | 69.05 |
| 1996-01-26 | 64.29 |
| 1996-01-25 | 69.05 |
| 1996-01-24 | 66.67 |
| 1996-01-23 | 66.67 |
| 1996-01-22 | 61.90 |
| 1996-01-19 | 44.05 |
| 1996-01-18 | 50.00 |
| 1996-01-17 | 42.86 |
| 1996-01-16 | 30.95 |
| 1996-01-15 | 20.24 |
| 1996-01-12 | 13.69 |
| 1996-01-11 | 9.52 |
| 1996-01-10 | 0.00 |
| 1996-01-09 | 4.76 |
| 1996-01-08 | -1.19 |
| 1996-01-05 | 0.00 |
| 1996-01-04 | -2.98 |
| 1996-01-03 | 7.14 |
| 1996-01-02 | 4.76 |
| 1995-12-29 | -9.52 |
| 1995-12-28 | -11.31 |
| 1995-12-27 | -14.29 |
| 1995-12-22 | -12.50 |
| 1995-12-21 | -10.71 |
| 1995-12-20 | -4.76 |
| 1995-12-19 | -7.14 |
| 1995-12-18 | -7.74 |
| 1995-12-15 | -6.55 |
| 1995-12-14 | -21.43 |
| 1995-12-13 | -52.38 |
| 1995-12-12 | -54.76 |
| 1995-12-11 | -54.76 |
| 1995-12-08 | -54.76 |
| 1995-12-07 | -54.76 |
| 1995-12-06 | -54.76 |
| 1995-12-05 | -54.76 |
| 1995-12-04 | -54.76 |
| 1995-12-01 | -54.76 |
| 1995-11-30 | -54.76 |
| 1995-11-29 | -54.76 |
| 1995-11-28 | -54.76 |
| 1995-11-27 | -54.76 |
| 1995-11-24 | -54.76 |
| 1995-11-23 | -54.76 |
| 1995-11-22 | -54.76 |
| 1995-11-21 | -54.76 |
| 1995-11-20 | -55.48 |
| 1995-11-17 | -55.95 |
| 1995-11-16 | -55.95 |
| 1995-11-15 | -54.76 |
| 1995-11-14 | -54.76 |
| 1995-11-13 | -54.76 |
| 1995-11-10 | -54.76 |
| 1995-11-09 | -54.76 |
| 1995-11-08 | -54.76 |
| 1995-11-07 | -54.76 |
| 1995-11-06 | -54.76 |
| 1995-11-03 | -54.76 |
| 1995-11-02 | -54.76 |
| 1995-10-31 | -54.76 |
| 1995-10-30 | -54.76 |
| 1995-10-27 | -54.76 |
| 1995-10-26 | -54.76 |
| 1995-10-25 | -47.62 |
| 1995-10-24 | -54.76 |
| 1995-10-23 | -54.76 |
| 1995-10-20 | -54.76 |
| 1995-10-19 | -54.76 |
| 1995-10-18 | -54.76 |
| 1995-10-17 | -54.76 |
| 1995-10-16 | -54.76 |
| 1995-10-13 | -51.19 |
| 1995-10-12 | -50.00 |
| 1995-10-11 | -52.62 |
| 1995-10-10 | -51.79 |
| 1995-10-09 | -44.64 |
| 1995-10-06 | -57.14 |
| 1995-10-05 | -73.81 |
| 1995-10-04 | -70.24 |
| 1995-10-03 | -88.10 |
| 1995-10-02 | -88.10 |
| 1995-09-29 | -88.10 |
| 1995-09-28 | -88.10 |
| 1995-09-27 | -88.10 |
| 1995-09-26 | -88.10 |
| 1995-09-25 | -85.48 |
| 1995-09-22 | -85.48 |
| 1995-09-21 | -92.86 |
| 1995-09-20 | -92.86 |
| 1995-09-19 | -92.86 |
| 1995-09-18 | -92.86 |
| 1995-09-15 | -92.86 |
| 1995-09-14 | -92.86 |
| 1995-09-13 | -92.86 |
| 1995-09-12 | -92.86 |
| 1995-09-11 | -92.86 |
| 1995-09-08 | -92.86 |
| 1995-09-07 | -92.86 |
| 1995-09-06 | -92.86 |
| 1995-09-05 | -92.86 |
| 1995-09-04 | -92.86 |
| 1995-09-01 | -92.86 |
| 1995-08-31 | -92.86 |
| 1995-08-30 | -92.86 |
| 1995-08-29 | -92.86 |
| 1995-08-25 | -92.86 |
| 1995-08-24 | -92.86 |
| 1995-08-23 | -92.86 |
| 1995-08-22 | -92.86 |
| 1995-08-21 | -92.86 |
| 1995-08-18 | -92.86 |
| 1995-08-17 | -92.86 |
| 1995-08-16 | -92.86 |
| 1995-08-15 | -92.86 |
| 1995-08-14 | -92.86 |
| 1995-08-11 | -92.86 |
| 1995-08-10 | -92.86 |
| 1995-08-09 | -92.86 |
| 1995-08-08 | -92.86 |
| 1995-08-07 | -92.86 |
| 1995-08-04 | -92.86 |
| 1995-08-03 | -92.86 |
| 1995-08-02 | -92.86 |
| 1995-08-01 | -92.86 |
| 1995-07-31 | -92.86 |
| 1995-07-28 | -92.86 |
| 1995-07-27 | -92.86 |
| 1995-07-26 | -92.86 |
| 1995-07-25 | -92.86 |
| 1995-07-24 | -92.86 |
| 1995-07-21 | -92.86 |
| 1995-07-20 | -92.86 |
| 1995-07-19 | -92.86 |
| 1995-07-18 | -92.86 |
| 1995-07-17 | -92.86 |
| 1995-07-14 | -92.86 |
| 1995-07-13 | -92.86 |
| 1995-07-12 | -92.86 |
| 1995-07-11 | -92.86 |
| 1995-07-10 | -92.86 |
| 1995-07-07 | -92.86 |
| 1995-07-06 | -92.86 |
| 1995-07-05 | -92.86 |
| 1995-07-04 | -92.86 |
| 1995-07-03 | -92.86 |
| 1995-06-30 | -92.86 |
| 1995-06-29 | -92.86 |
| 1995-06-28 | -92.86 |
| 1995-06-27 | -92.86 |
| 1995-06-26 | -92.86 |
| 1995-06-23 | -92.86 |
| 1995-06-22 | -92.86 |
| 1995-06-21 | -92.86 |
| 1995-06-20 | -92.86 |
| 1995-06-16 | -92.86 |
| 1995-06-15 | -92.86 |
| 1995-06-14 | -92.86 |
| 1995-06-13 | -92.86 |
| 1995-06-12 | -92.86 |
| 1995-06-09 | -92.86 |
| 1995-06-08 | -92.86 |
| 1995-06-07 | -92.86 |
| 1995-06-06 | -92.86 |
| 1995-06-05 | -92.86 |
| 1995-06-01 | -92.86 |
| 1995-05-31 | -92.86 |
| 1995-05-30 | -92.86 |
| 1995-05-29 | -92.86 |
| 1995-05-26 | -92.86 |
| 1995-05-25 | -92.86 |
| 1995-05-24 | -92.86 |
| 1995-05-23 | -92.86 |
| 1995-05-22 | -92.86 |
| 1995-05-19 | -92.86 |
| 1995-05-18 | -92.86 |
| 1995-05-17 | -92.86 |
| 1995-05-16 | -92.86 |
| 1995-05-15 | -92.86 |
| 1995-05-12 | -92.86 |
| 1995-05-11 | -92.86 |
| 1995-05-10 | -92.86 |
| 1995-05-09 | -92.86 |
| 1995-05-08 | -92.86 |
| 1995-05-05 | -92.86 |
| 1995-05-04 | -92.86 |
| 1995-05-03 | -92.86 |
| 1995-05-02 | -92.86 |
| 1995-05-01 | -92.86 |
| 1995-04-28 | -92.86 |
| 1995-04-27 | -92.86 |
| 1995-04-26 | -92.86 |
| 1995-04-25 | -92.86 |
| 1995-04-24 | -92.86 |
| 1995-04-21 | -92.86 |
| 1995-04-20 | -92.86 |
| 1995-04-19 | -92.86 |
| 1995-04-18 | -92.86 |
| 1995-04-13 | -92.86 |
| 1995-04-12 | -92.86 |
| 1995-04-11 | -92.86 |
| 1995-04-10 | -92.86 |
| 1995-04-07 | -92.86 |
| 1995-04-06 | -92.86 |
| 1995-04-04 | -92.86 |
| 1995-04-03 | -92.86 |
| 1995-03-31 | -92.86 |
| 1995-03-30 | -92.86 |
| 1995-03-29 | -92.86 |
| 1995-03-28 | -92.86 |
| 1995-03-27 | -90.48 |
| 1995-03-24 | -90.48 |
| 1995-03-23 | -88.10 |
| 1995-03-22 | -80.48 |
| 1995-03-21 | -80.48 |
| 1995-03-20 | -80.48 |
| 1995-03-17 | -80.48 |
| 1995-03-16 | -80.48 |
| 1995-03-15 | -80.48 |
| 1995-03-14 | -80.48 |
| 1995-03-13 | -80.48 |
| 1995-03-10 | -80.48 |
| 1995-03-09 | -80.48 |
| 1995-03-08 | -80.48 |
| 1995-03-07 | -80.48 |
| 1995-03-06 | -80.48 |
| 1995-03-03 | -80.48 |
| 1995-03-02 | -80.48 |
| 1995-03-01 | -80.48 |
| 1995-02-28 | -80.48 |
| 1995-02-27 | -80.48 |
| 1995-02-24 | -80.48 |
| 1995-02-23 | -80.48 |
| 1995-02-22 | -80.48 |
| 1995-02-21 | -80.48 |
| 1995-02-20 | -80.48 |
| 1995-02-17 | -80.48 |
| 1995-02-16 | -80.48 |
| 1995-02-15 | -80.48 |
| 1995-02-14 | -80.48 |
| 1995-02-13 | -80.48 |
| 1995-02-10 | -80.48 |
| 1995-02-09 | -80.48 |
| 1995-02-08 | -80.48 |
| 1995-02-07 | -80.48 |
| 1995-02-06 | -80.48 |
| 1995-02-03 | -80.48 |
| 1995-01-30 | -80.48 |
| 1995-01-27 | -80.48 |
| 1995-01-26 | -80.48 |
| 1995-01-25 | -80.48 |
| 1995-01-24 | -80.48 |
| 1995-01-23 | -80.48 |
| 1995-01-20 | -80.48 |
| 1995-01-19 | -80.48 |
| 1995-01-18 | -80.48 |
| 1995-01-17 | -80.48 |
| 1995-01-16 | -80.48 |
| 1995-01-13 | -80.48 |
| 1995-01-12 | -80.48 |
| 1995-01-11 | -80.48 |
| 1995-01-10 | -80.48 |
| 1995-01-09 | -80.48 |
| 1995-01-06 | -80.48 |
| 1995-01-05 | -80.48 |
| 1995-01-04 | -80.48 |
| 1995-01-03 | -80.48 |
| 1994-12-30 | -80.48 |
| 1994-12-29 | -80.48 |
| 1994-12-28 | -80.48 |
| 1994-12-23 | -80.48 |
| 1994-12-22 | -80.48 |
| 1994-12-21 | -80.48 |
| 1994-12-20 | -80.48 |
| 1994-12-19 | -80.48 |
| 1994-12-16 | -80.48 |
| 1994-12-15 | -80.48 |
| 1994-12-14 | -80.48 |
| 1994-12-13 | -78.10 |
| 1994-12-12 | -78.10 |
| 1994-12-09 | -78.10 |
| 1994-12-08 | -78.10 |
| 1994-12-07 | -78.10 |
| 1994-12-06 | -78.10 |
| 1994-12-05 | -78.10 |
| 1994-12-02 | -78.10 |
| 1994-12-01 | -78.10 |
| 1994-11-30 | -78.10 |
| 1994-11-29 | -78.10 |
| 1994-11-28 | -78.10 |
| 1994-11-25 | -78.10 |
| 1994-11-24 | -78.10 |
| 1994-11-23 | -78.10 |
| 1994-11-22 | -78.10 |
| 1994-11-21 | -78.10 |
| 1994-11-18 | -78.10 |
| 1994-11-17 | -78.10 |
| 1994-11-16 | -78.10 |
| 1994-11-15 | -78.10 |
| 1994-11-14 | -78.10 |
| 1994-11-11 | -78.10 |
| 1994-11-10 | -78.10 |
| 1994-11-09 | -78.10 |
| 1994-11-08 | -78.10 |
| 1994-11-07 | -78.10 |
| 1994-11-04 | -78.10 |
| 1994-11-03 | -78.10 |
| 1994-11-02 | -78.10 |
| 1994-11-01 | -78.10 |
| 1994-10-31 | -78.10 |
| 1994-10-28 | -78.10 |
| 1994-10-27 | -78.10 |
| 1994-10-26 | -78.10 |
| 1994-10-25 | -78.10 |
| 1994-10-24 | -78.10 |
| 1994-10-21 | -78.10 |
| 1994-10-20 | -78.10 |
| 1994-10-19 | -78.10 |
| 1994-10-18 | -78.10 |
| 1994-10-17 | -78.10 |
| 1994-10-14 | -78.10 |
| 1994-10-12 | -78.10 |
| 1994-10-11 | -78.10 |
| 1994-10-10 | -76.67 |
| 1994-10-07 | -73.81 |
| 1994-10-06 | -73.81 |
| 1994-10-05 | -73.81 |
| 1994-10-04 | -73.81 |
| 1994-10-03 | -73.81 |
| 1994-09-30 | -73.81 |
| 1994-09-29 | -73.81 |
| 1994-09-28 | -73.81 |
| 1994-09-27 | -73.81 |
| 1994-09-26 | -72.62 |
| 1994-09-23 | -72.62 |
| 1994-09-22 | -71.43 |
| 1994-09-20 | -69.05 |
| 1994-09-19 | -69.05 |
| 1994-09-16 | -69.05 |
| 1994-09-15 | -69.05 |
| 1994-09-14 | -69.05 |
| 1994-09-13 | -69.05 |
| 1994-09-12 | -69.05 |
| 1994-09-09 | -69.05 |
| 1994-09-08 | -69.05 |
| 1994-09-07 | -69.05 |
| 1994-09-06 | -69.05 |
| 1994-09-05 | -69.05 |
| 1994-09-02 | -69.05 |
| 1994-09-01 | -69.05 |
| 1994-08-31 | -69.05 |
| 1994-08-30 | -69.05 |
| 1994-08-26 | -69.05 |
| 1994-08-25 | -69.05 |
| 1994-08-24 | -69.05 |
| 1994-08-23 | -69.05 |
| 1994-08-22 | -69.05 |
| 1994-08-19 | -69.05 |
| 1994-08-18 | -69.05 |
| 1994-08-17 | -69.05 |
| 1994-08-16 | -69.05 |
| 1994-08-15 | -69.05 |
| 1994-08-12 | -69.05 |
| 1994-08-11 | -69.05 |
| 1994-08-10 | -69.05 |
| 1994-08-09 | -69.05 |
| 1994-08-08 | -69.05 |
| 1994-08-05 | -69.05 |
| 1994-08-04 | -69.05 |
| 1994-08-03 | -69.05 |
| 1994-08-02 | -66.67 |
| 1994-08-01 | -66.67 |
| 1994-07-29 | -66.67 |
| 1994-07-28 | -66.67 |
| 1994-07-27 | -66.67 |
| 1994-07-26 | -64.29 |
| 1994-07-25 | -64.29 |
| 1994-07-22 | -64.29 |
| 1994-07-21 | -64.29 |
| 1994-07-20 | -64.29 |
| 1994-07-19 | -64.29 |
| 1994-07-18 | -64.29 |
| 1994-07-15 | -57.14 |
| 1994-07-14 | -57.14 |
| 1994-07-13 | -57.14 |
| 1994-07-12 | -45.24 |
| 1994-07-11 | -45.24 |
| 1994-07-08 | -45.24 |
| 1994-07-07 | -45.24 |
| 1994-07-06 | -45.24 |
| 1994-07-05 | -45.24 |
| 1994-07-04 | -45.24 |
| 1994-07-01 | -45.24 |
| 1994-06-30 | -45.24 |
| 1994-06-29 | -45.24 |
| 1994-06-28 | -45.24 |
| 1994-06-27 | -45.24 |
| 1994-06-24 | -45.24 |
| 1994-06-23 | -45.24 |
| 1994-06-22 | -45.24 |
| 1994-06-21 | -45.24 |
| 1994-06-20 | -45.24 |
| 1994-06-17 | -45.24 |
| 1994-06-16 | -45.24 |
| 1994-06-15 | -45.24 |
| 1994-06-10 | -45.24 |
| 1994-06-09 | -45.24 |
| 1994-06-08 | -45.24 |
| 1994-06-07 | -45.24 |
| 1994-06-06 | -45.24 |
| 1994-06-03 | -45.24 |
| 1994-06-02 | -45.24 |
| 1994-06-01 | -45.24 |
| 1994-05-31 | -45.24 |
| 1994-05-30 | -45.24 |
| 1994-05-27 | -45.24 |
| 1994-05-26 | -45.24 |
| 1994-05-25 | -45.24 |
| 1994-05-24 | -45.24 |
| 1994-05-23 | -45.24 |
| 1994-05-20 | -45.24 |
| 1994-05-19 | -45.24 |
| 1994-05-18 | -45.24 |
| 1994-05-17 | -45.24 |
| 1994-05-16 | -45.24 |
| 1994-05-13 | -45.24 |
| 1994-05-12 | -45.24 |
| 1994-05-11 | -38.10 |
| 1994-05-10 | -38.10 |
| 1994-05-09 | -38.10 |
| 1994-05-06 | -38.10 |
| 1994-05-05 | -38.10 |
| 1994-05-04 | -38.10 |
| 1994-05-03 | -38.10 |
| 1994-05-02 | -38.10 |
| 1994-04-29 | -33.33 |
| 1994-04-28 | -57.14 |
| 1994-04-27 | -57.14 |
| 1994-04-26 | -57.14 |
| 1994-04-25 | -57.14 |
| 1994-04-22 | -57.14 |
| 1994-04-21 | -57.14 |
| 1994-04-20 | -57.14 |
| 1994-04-19 | -57.14 |
| 1994-04-18 | -57.14 |
| 1994-04-15 | -52.38 |
| 1994-04-14 | -52.38 |
| 1994-04-13 | -50.00 |
| 1994-04-12 | -50.00 |
| 1994-04-11 | -50.00 |
| 1994-04-08 | -50.00 |
| 1994-04-07 | -50.00 |
| 1994-04-06 | -50.00 |
| 1994-03-31 | -50.00 |
| 1994-03-30 | -50.00 |
| 1994-03-29 | -50.00 |
| 1994-03-28 | -50.00 |
| 1994-03-25 | -50.00 |
| 1994-03-24 | -50.00 |
| 1994-03-23 | -50.00 |
| 1994-03-22 | -50.00 |
| 1994-03-21 | -50.00 |
| 1994-03-18 | -50.00 |
| 1994-03-17 | -50.00 |
| 1994-03-16 | -50.00 |
| 1994-03-15 | -50.00 |
| 1994-03-14 | -50.00 |
| 1994-03-11 | -50.00 |
| 1994-03-10 | -50.00 |
| 1994-03-09 | -50.00 |
| 1994-03-08 | -50.00 |
| 1994-03-07 | -50.00 |
| 1994-03-04 | -50.00 |
| 1994-03-03 | -50.00 |
| 1994-03-02 | -28.57 |
| 1994-03-01 | -28.57 |
| 1994-02-28 | -28.57 |
| 1994-02-25 | -28.57 |
| 1994-02-24 | -28.57 |
| 1994-02-23 | -19.05 |
| 1994-02-22 | -19.05 |
| 1994-02-21 | -19.05 |
| 1994-02-18 | -19.05 |
| 1994-02-17 | -19.05 |
| 1994-02-16 | -19.05 |
| 1994-02-15 | -19.05 |
| 1994-02-14 | -19.05 |
| 1994-02-09 | -19.05 |
| 1994-02-08 | -19.05 |
| 1994-02-07 | -11.90 |
| 1994-02-04 | -11.90 |
| 1994-02-03 | -11.90 |
| 1994-02-02 | -11.90 |
| 1994-02-01 | -11.90 |
| 1994-01-31 | -11.90 |
| 1994-01-28 | -11.90 |
| 1994-01-27 | -11.90 |
| 1994-01-26 | -11.90 |
| 1994-01-25 | -11.90 |
| 1994-01-24 | -11.90 |
| 1994-01-21 | -11.90 |
| 1994-01-20 | -11.90 |
| 1994-01-19 | -11.90 |
| 1994-01-18 | -13.10 |
| 1994-01-17 | -10.71 |
| 1994-01-14 | -4.76 |
| 1994-01-13 | -4.76 |
| 1994-01-12 | -4.76 |
| 1994-01-11 | -4.76 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 2.38 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy