Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00468 | 1994-12-23 | 1995-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0468 % |
|---|---|
| 1994-12-30 | -97.94 |
| 1994-12-29 | -97.94 |
| 1994-12-28 | -97.94 |
| 1994-12-23 | -97.94 |
| 1994-12-22 | -97.94 |
| 1994-12-21 | -97.94 |
| 1994-12-20 | -97.94 |
| 1994-12-19 | -97.94 |
| 1994-12-16 | -97.94 |
| 1994-12-15 | -97.94 |
| 1994-12-14 | -97.94 |
| 1994-12-13 | -97.94 |
| 1994-12-12 | -97.94 |
| 1994-12-09 | -97.94 |
| 1994-12-08 | -97.94 |
| 1994-12-07 | -97.94 |
| 1994-12-06 | -97.94 |
| 1994-12-05 | -97.94 |
| 1994-12-02 | -97.94 |
| 1994-12-01 | -97.32 |
| 1994-11-30 | -96.91 |
| 1994-11-29 | -96.49 |
| 1994-11-28 | -95.67 |
| 1994-11-25 | -94.23 |
| 1994-11-24 | -94.02 |
| 1994-11-23 | -94.85 |
| 1994-11-22 | -92.99 |
| 1994-11-21 | -91.13 |
| 1994-11-18 | -90.52 |
| 1994-11-17 | -90.72 |
| 1994-11-16 | -89.48 |
| 1994-11-15 | -87.84 |
| 1994-11-14 | -87.22 |
| 1994-11-11 | -85.57 |
| 1994-11-10 | -84.54 |
| 1994-11-09 | -84.12 |
| 1994-11-08 | -82.68 |
| 1994-11-07 | -84.74 |
| 1994-11-04 | -83.71 |
| 1994-11-03 | -83.30 |
| 1994-11-02 | -83.51 |
| 1994-11-01 | -86.19 |
| 1994-10-31 | -85.57 |
| 1994-10-28 | -85.57 |
| 1994-10-27 | -85.15 |
| 1994-10-26 | -85.36 |
| 1994-10-25 | -91.96 |
| 1994-10-24 | -91.75 |
| 1994-10-21 | -91.34 |
| 1994-10-20 | -90.72 |
| 1994-10-19 | -92.58 |
| 1994-10-18 | -92.78 |
| 1994-10-17 | -93.40 |
| 1994-10-14 | -92.58 |
| 1994-10-12 | -92.58 |
| 1994-10-11 | -92.78 |
| 1994-10-10 | -92.99 |
| 1994-10-07 | -91.55 |
| 1994-10-06 | -90.72 |
| 1994-10-05 | -90.52 |
| 1994-10-04 | -88.66 |
| 1994-10-03 | -87.84 |
| 1994-09-30 | -85.15 |
| 1994-09-29 | -84.74 |
| 1994-09-28 | -84.74 |
| 1994-09-27 | -87.22 |
| 1994-09-26 | -84.54 |
| 1994-09-23 | -82.89 |
| 1994-09-22 | -82.89 |
| 1994-09-20 | -82.89 |
| 1994-09-19 | -82.89 |
| 1994-09-16 | -82.89 |
| 1994-09-15 | -84.33 |
| 1994-09-14 | -84.95 |
| 1994-09-13 | -84.33 |
| 1994-09-12 | -84.33 |
| 1994-09-09 | -84.74 |
| 1994-09-08 | -83.09 |
| 1994-09-07 | -82.68 |
| 1994-09-06 | -80.82 |
| 1994-09-05 | -79.79 |
| 1994-09-02 | -78.35 |
| 1994-09-01 | -78.56 |
| 1994-08-31 | -77.53 |
| 1994-08-30 | -80.82 |
| 1994-08-26 | -81.44 |
| 1994-08-25 | -80.82 |
| 1994-08-24 | -81.03 |
| 1994-08-23 | -80.82 |
| 1994-08-22 | -76.49 |
| 1994-08-19 | -75.26 |
| 1994-08-18 | -73.61 |
| 1994-08-17 | -72.58 |
| 1994-08-16 | -73.40 |
| 1994-08-15 | -72.37 |
| 1994-08-12 | -71.75 |
| 1994-08-11 | -74.43 |
| 1994-08-10 | -73.40 |
| 1994-08-09 | -74.23 |
| 1994-08-08 | -72.16 |
| 1994-08-05 | -69.69 |
| 1994-08-04 | -76.70 |
| 1994-08-03 | -77.32 |
| 1994-08-02 | -82.47 |
| 1994-08-01 | -78.35 |
| 1994-07-29 | -80.41 |
| 1994-07-28 | -80.82 |
| 1994-07-27 | -78.97 |
| 1994-07-26 | -80.00 |
| 1994-07-25 | -79.38 |
| 1994-07-22 | -78.56 |
| 1994-07-21 | -84.95 |
| 1994-07-20 | -84.33 |
| 1994-07-19 | -84.95 |
| 1994-07-18 | -84.95 |
| 1994-07-15 | -84.33 |
| 1994-07-14 | -88.87 |
| 1994-07-13 | -86.80 |
| 1994-07-12 | -84.33 |
| 1994-07-11 | -83.51 |
| 1994-07-08 | -82.68 |
| 1994-07-07 | -82.68 |
| 1994-07-06 | -82.68 |
| 1994-07-05 | -82.68 |
| 1994-07-04 | -82.68 |
| 1994-07-01 | -82.27 |
| 1994-06-30 | -81.44 |
| 1994-06-29 | -81.44 |
| 1994-06-28 | -80.21 |
| 1994-06-27 | -77.32 |
| 1994-06-24 | -77.32 |
| 1994-06-23 | -76.29 |
| 1994-06-22 | -75.67 |
| 1994-06-21 | -78.35 |
| 1994-06-20 | -75.88 |
| 1994-06-17 | -74.02 |
| 1994-06-16 | -74.43 |
| 1994-06-15 | -72.78 |
| 1994-06-10 | -72.16 |
| 1994-06-09 | -72.16 |
| 1994-06-08 | -72.78 |
| 1994-06-07 | -71.75 |
| 1994-06-06 | -71.55 |
| 1994-06-03 | -71.55 |
| 1994-06-02 | -69.28 |
| 1994-06-01 | -69.28 |
| 1994-05-31 | -69.07 |
| 1994-05-30 | -68.66 |
| 1994-05-27 | -69.48 |
| 1994-05-26 | -70.10 |
| 1994-05-25 | -70.10 |
| 1994-05-24 | -69.90 |
| 1994-05-23 | -68.04 |
| 1994-05-20 | -69.28 |
| 1994-05-19 | -70.72 |
| 1994-05-18 | -69.90 |
| 1994-05-17 | -72.37 |
| 1994-05-16 | -71.55 |
| 1994-05-13 | -70.72 |
| 1994-05-12 | -72.78 |
| 1994-05-11 | -72.37 |
| 1994-05-10 | -73.20 |
| 1994-05-09 | -71.34 |
| 1994-05-06 | -70.72 |
| 1994-05-05 | -70.31 |
| 1994-05-04 | -71.13 |
| 1994-05-03 | -69.69 |
| 1994-05-02 | -68.04 |
| 1994-04-29 | -64.95 |
| 1994-04-28 | -62.68 |
| 1994-04-27 | -62.89 |
| 1994-04-26 | -61.65 |
| 1994-04-25 | -62.89 |
| 1994-04-22 | -62.47 |
| 1994-04-21 | -60.82 |
| 1994-04-20 | -60.82 |
| 1994-04-19 | -57.53 |
| 1994-04-18 | -58.35 |
| 1994-04-15 | -55.05 |
| 1994-04-14 | -55.67 |
| 1994-04-13 | -59.79 |
| 1994-04-12 | -60.41 |
| 1994-04-11 | -62.68 |
| 1994-04-08 | -60.41 |
| 1994-04-07 | -61.65 |
| 1994-04-06 | -60.82 |
| 1994-03-31 | -61.24 |
| 1994-03-30 | -58.97 |
| 1994-03-29 | -58.76 |
| 1994-03-28 | -57.32 |
| 1994-03-25 | -61.24 |
| 1994-03-24 | -62.68 |
| 1994-03-23 | -64.12 |
| 1994-03-22 | -65.15 |
| 1994-03-21 | -67.01 |
| 1994-03-18 | -61.86 |
| 1994-03-17 | -56.91 |
| 1994-03-16 | -52.58 |
| 1994-03-15 | -51.13 |
| 1994-03-14 | -49.69 |
| 1994-03-11 | -49.07 |
| 1994-03-10 | -50.72 |
| 1994-03-09 | -51.13 |
| 1994-03-08 | -50.72 |
| 1994-03-07 | -51.75 |
| 1994-03-04 | -52.37 |
| 1994-03-03 | -53.61 |
| 1994-03-02 | -51.55 |
| 1994-03-01 | -48.45 |
| 1994-02-28 | -46.39 |
| 1994-02-25 | -50.31 |
| 1994-02-24 | -47.42 |
| 1994-02-23 | -42.27 |
| 1994-02-22 | -39.18 |
| 1994-02-21 | -40.21 |
| 1994-02-18 | -30.93 |
| 1994-02-17 | -26.80 |
| 1994-02-16 | -25.77 |
| 1994-02-15 | -21.65 |
| 1994-02-14 | -23.71 |
| 1994-02-09 | -19.59 |
| 1994-02-08 | -21.65 |
| 1994-02-07 | -21.65 |
| 1994-02-04 | -13.40 |
| 1994-02-03 | -15.46 |
| 1994-02-02 | -14.43 |
| 1994-02-01 | -13.40 |
| 1994-01-31 | -13.40 |
| 1994-01-28 | -12.37 |
| 1994-01-27 | -6.19 |
| 1994-01-26 | -8.25 |
| 1994-01-25 | -11.34 |
| 1994-01-24 | -3.09 |
| 1994-01-21 | 0.00 |
| 1994-01-20 | -1.03 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | 1.03 |
| 1994-01-17 | 1.03 |
| 1994-01-14 | -6.19 |
| 1994-01-13 | -7.22 |
| 1994-01-12 | -4.12 |
| 1994-01-11 | -2.06 |
| 1994-01-10 | -2.06 |
| 1994-01-07 | -12.37 |
| 1994-01-06 | -7.22 |
| 1994-01-05 | -5.15 |
| 1994-01-04 | -5.15 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy