Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-06-25 | 437.23 |
| 2025-06-24 | 442.66 |
| 2025-06-23 | 442.66 |
| 2025-06-20 | 439.95 |
| 2025-06-19 | 433.16 |
| 2025-06-18 | 446.73 |
| 2025-06-17 | 442.66 |
| 2025-06-16 | 434.52 |
| 2025-06-13 | 429.09 |
| 2025-06-12 | 418.24 |
| 2025-06-11 | 416.88 |
| 2025-06-10 | 412.81 |
| 2025-06-09 | 414.17 |
| 2025-06-06 | 416.88 |
| 2025-06-05 | 410.10 |
| 2025-06-04 | 397.89 |
| 2025-06-03 | 410.10 |
| 2025-06-02 | 408.74 |
| 2025-05-30 | 415.37 |
| 2025-05-29 | 414.04 |
| 2025-05-28 | 412.72 |
| 2025-05-27 | 406.09 |
| 2025-05-26 | 404.77 |
| 2025-05-23 | 402.12 |
| 2025-05-22 | 402.12 |
| 2025-05-21 | 402.12 |
| 2025-05-20 | 395.49 |
| 2025-05-19 | 383.57 |
| 2025-05-16 | 383.57 |
| 2025-05-15 | 383.57 |
| 2025-05-14 | 386.22 |
| 2025-05-13 | 382.25 |
| 2025-05-12 | 386.22 |
| 2025-05-09 | 383.57 |
| 2025-05-08 | 379.60 |
| 2025-05-07 | 382.25 |
| 2025-05-06 | 382.25 |
| 2025-05-02 | 369.00 |
| 2025-04-30 | 375.62 |
| 2025-04-29 | 374.30 |
| 2025-04-28 | 383.57 |
| 2025-04-25 | 353.10 |
| 2025-04-24 | 353.10 |
| 2025-04-23 | 355.75 |
| 2025-04-22 | 354.42 |
| 2025-04-17 | 351.77 |
| 2025-04-16 | 351.77 |
| 2025-04-15 | 354.42 |
| 2025-04-14 | 354.42 |
| 2025-04-11 | 337.20 |
| 2025-04-10 | 342.50 |
| 2025-04-09 | 343.83 |
| 2025-04-08 | 337.20 |
| 2025-04-07 | 331.90 |
| 2025-04-03 | 372.97 |
| 2025-04-02 | 363.70 |
| 2025-04-01 | 365.02 |
| 2025-03-31 | 355.75 |
| 2025-03-28 | 359.72 |
| 2025-03-27 | 366.35 |
| 2025-03-26 | 359.72 |
| 2025-03-25 | 362.37 |
| 2025-03-24 | 358.40 |
| 2025-03-21 | 354.42 |
| 2025-03-20 | 370.32 |
| 2025-03-19 | 361.05 |
| 2025-03-18 | 365.02 |
| 2025-03-17 | 357.07 |
| 2025-03-14 | 341.18 |
| 2025-03-13 | 343.83 |
| 2025-03-12 | 347.80 |
| 2025-03-11 | 343.83 |
| 2025-03-10 | 339.85 |
| 2025-03-07 | 330.58 |
| 2025-03-06 | 333.23 |
| 2025-03-05 | 334.55 |
| 2025-03-04 | 331.90 |
| 2025-03-03 | 334.55 |
| 2025-02-28 | 335.88 |
| 2025-02-27 | 349.12 |
| 2025-02-26 | 343.83 |
| 2025-02-25 | 335.88 |
| 2025-02-24 | 345.15 |
| 2025-02-21 | 339.85 |
| 2025-02-20 | 347.80 |
| 2025-02-19 | 343.83 |
| 2025-02-18 | 351.77 |
| 2025-02-17 | 342.50 |
| 2025-02-14 | 334.55 |
| 2025-02-13 | 330.58 |
| 2025-02-12 | 345.15 |
| 2025-02-11 | 338.53 |
| 2025-02-10 | 345.15 |
| 2025-02-07 | 349.12 |
| 2025-02-06 | 353.10 |
| 2025-02-05 | 349.12 |
| 2025-02-04 | 342.50 |
| 2025-02-03 | 343.83 |
| 2025-01-28 | 350.45 |
| 2025-01-27 | 354.42 |
| 2025-01-24 | 353.10 |
| 2025-01-23 | 349.12 |
| 2025-01-22 | 350.45 |
| 2025-01-21 | 355.75 |
| 2025-01-20 | 357.07 |
| 2025-01-17 | 355.75 |
| 2025-01-16 | 354.42 |
| 2025-01-15 | 354.42 |
| 2025-01-14 | 354.42 |
| 2025-01-13 | 350.45 |
| 2025-01-10 | 365.02 |
| 2025-01-09 | 371.65 |
| 2025-01-08 | 375.62 |
| 2025-01-07 | 386.22 |
| 2025-01-06 | 380.92 |
| 2025-01-03 | 382.25 |
| 2025-01-02 | 390.20 |
| 2024-12-31 | 412.72 |
| 2024-12-30 | 410.07 |
| 2024-12-27 | 419.34 |
| 2024-12-24 | 421.99 |
| 2024-12-23 | 416.69 |
| 2024-12-20 | 410.07 |
| 2024-12-19 | 410.07 |
| 2024-12-18 | 407.42 |
| 2024-12-17 | 398.14 |
| 2024-12-16 | 402.12 |
| 2024-12-13 | 398.14 |
| 2024-12-12 | 394.17 |
| 2024-12-11 | 394.17 |
| 2024-12-10 | 388.87 |
| 2024-12-09 | 403.44 |
| 2024-12-06 | 386.22 |
| 2024-12-05 | 382.25 |
| 2024-12-04 | 378.27 |
| 2024-12-03 | 379.60 |
| 2024-12-02 | 366.35 |
| 2024-11-29 | 365.02 |
| 2024-11-28 | 363.70 |
| 2024-11-27 | 369.00 |
| 2024-11-26 | 367.67 |
| 2024-11-25 | 367.67 |
| 2024-11-22 | 366.35 |
| 2024-11-21 | 375.62 |
| 2024-11-20 | 376.95 |
| 2024-11-19 | 374.30 |
| 2024-11-18 | 372.97 |
| 2024-11-15 | 370.32 |
| 2024-11-14 | 371.65 |
| 2024-11-13 | 374.30 |
| 2024-11-12 | 367.67 |
| 2024-11-11 | 375.62 |
| 2024-11-08 | 390.20 |
| 2024-11-07 | 394.17 |
| 2024-11-06 | 391.52 |
| 2024-11-05 | 400.79 |
| 2024-11-04 | 399.47 |
| 2024-11-01 | 396.82 |
| 2024-10-31 | 399.47 |
| 2024-10-30 | 403.44 |
| 2024-10-29 | 406.09 |
| 2024-10-28 | 414.04 |
| 2024-10-25 | 414.04 |
| 2024-10-24 | 423.32 |
| 2024-10-23 | 427.29 |
| 2024-10-22 | 423.32 |
| 2024-10-21 | 419.34 |
| 2024-10-18 | 415.37 |
| 2024-10-17 | 402.12 |
| 2024-10-16 | 414.04 |
| 2024-10-15 | 411.39 |
| 2024-10-14 | 429.94 |
| 2024-10-10 | 415.37 |
| 2024-10-09 | 382.25 |
| 2024-10-08 | 394.17 |
| 2024-10-07 | 435.24 |
| 2024-10-04 | 425.97 |
| 2024-10-03 | 416.69 |
| 2024-10-02 | 420.67 |
| 2024-09-30 | 396.82 |
| 2024-09-27 | 396.82 |
| 2024-09-26 | 391.52 |
| 2024-09-25 | 382.25 |
| 2024-09-24 | 382.25 |
| 2024-09-23 | 350.45 |
| 2024-09-20 | 358.40 |
| 2024-09-19 | 348.21 |
| 2024-09-17 | 338.03 |
| 2024-09-16 | 332.93 |
| 2024-09-13 | 331.66 |
| 2024-09-12 | 325.29 |
| 2024-09-11 | 321.47 |
| 2024-09-10 | 345.67 |
| 2024-09-09 | 341.85 |
| 2024-09-05 | 353.31 |
| 2024-09-04 | 360.95 |
| 2024-09-03 | 359.67 |
| 2024-09-02 | 354.58 |
| 2024-08-30 | 355.85 |
| 2024-08-29 | 349.49 |
| 2024-08-28 | 348.21 |
| 2024-08-27 | 355.85 |
| 2024-08-26 | 348.21 |
| 2024-08-23 | 367.31 |
| 2024-08-22 | 368.59 |
| 2024-08-21 | 368.59 |
| 2024-08-20 | 368.59 |
| 2024-08-19 | 368.59 |
| 2024-08-16 | 360.95 |
| 2024-08-15 | 364.77 |
| 2024-08-14 | 360.95 |
| 2024-08-13 | 371.13 |
| 2024-08-12 | 373.68 |
| 2024-08-09 | 363.49 |
| 2024-08-08 | 350.76 |
| 2024-08-07 | 353.31 |
| 2024-08-06 | 343.12 |
| 2024-08-05 | 336.75 |
| 2024-08-02 | 360.95 |
| 2024-08-01 | 354.58 |
| 2024-07-31 | 349.49 |
| 2024-07-30 | 344.39 |
| 2024-07-29 | 354.58 |
| 2024-07-26 | 355.85 |
| 2024-07-25 | 363.49 |
| 2024-07-24 | 377.50 |
| 2024-07-23 | 367.31 |
| 2024-07-22 | 360.95 |
| 2024-07-19 | 353.31 |
| 2024-07-18 | 352.03 |
| 2024-07-17 | 344.39 |
| 2024-07-16 | 348.21 |
| 2024-07-15 | 385.14 |
| 2024-07-12 | 377.50 |
| 2024-07-11 | 382.59 |
| 2024-07-10 | 369.86 |
| 2024-07-09 | 400.42 |
| 2024-07-08 | 399.15 |
| 2024-07-05 | 408.06 |
| 2024-07-04 | 409.33 |
| 2024-07-03 | 406.79 |
| 2024-07-02 | 410.61 |
| 2024-06-28 | 399.15 |
| 2024-06-27 | 387.69 |
| 2024-06-26 | 395.33 |
| 2024-06-25 | 395.33 |
| 2024-06-24 | 385.14 |
| 2024-06-21 | 372.41 |
| 2024-06-20 | 368.59 |
| 2024-06-19 | 371.13 |
| 2024-06-18 | 367.31 |
| 2024-06-17 | 358.40 |
| 2024-06-14 | 368.59 |
| 2024-06-13 | 369.86 |
| 2024-06-12 | 363.49 |
| 2024-06-11 | 360.95 |
| 2024-06-07 | 373.68 |
| 2024-06-06 | 349.49 |
| 2024-06-05 | 349.49 |
| 2024-06-04 | 371.13 |
| 2024-06-03 | 368.59 |
| 2024-05-31 | 353.63 |
| 2024-05-30 | 357.37 |
| 2024-05-29 | 352.38 |
| 2024-05-28 | 354.88 |
| 2024-05-27 | 352.38 |
| 2024-05-24 | 338.68 |
| 2024-05-23 | 339.92 |
| 2024-05-22 | 346.15 |
| 2024-05-21 | 347.40 |
| 2024-05-20 | 352.38 |
| 2024-05-17 | 351.14 |
| 2024-05-16 | 357.37 |
| 2024-05-14 | 364.85 |
| 2024-05-13 | 362.35 |
| 2024-05-10 | 352.38 |
| 2024-05-09 | 326.21 |
| 2024-05-08 | 313.75 |
| 2024-05-07 | 323.72 |
| 2024-05-06 | 306.27 |
| 2024-05-03 | 295.06 |
| 2024-05-02 | 295.06 |
| 2024-04-30 | 297.55 |
| 2024-04-29 | 303.78 |
| 2024-04-26 | 307.52 |
| 2024-04-25 | 306.27 |
| 2024-04-24 | 305.03 |
| 2024-04-23 | 306.27 |
| 2024-04-22 | 295.06 |
| 2024-04-19 | 288.83 |
| 2024-04-18 | 281.35 |
| 2024-04-17 | 281.35 |
| 2024-04-16 | 278.86 |
| 2024-04-15 | 290.07 |
| 2024-04-12 | 288.83 |
| 2024-04-11 | 297.55 |
| 2024-04-10 | 300.04 |
| 2024-04-09 | 292.56 |
| 2024-04-08 | 298.80 |
| 2024-04-05 | 276.36 |
| 2024-04-03 | 300.04 |
| 2024-04-02 | 293.81 |
| 2024-03-28 | 278.86 |
| 2024-03-27 | 255.18 |
| 2024-03-26 | 263.90 |
| 2024-03-25 | 276.36 |
| 2024-03-22 | 277.61 |
| 2024-03-21 | 287.58 |
| 2024-03-20 | 281.35 |
| 2024-03-19 | 278.86 |
| 2024-03-18 | 287.58 |
| 2024-03-15 | 287.58 |
| 2024-03-14 | 280.10 |
| 2024-03-13 | 285.09 |
| 2024-03-12 | 271.38 |
| 2024-03-11 | 275.12 |
| 2024-03-08 | 275.12 |
| 2024-03-07 | 257.67 |
| 2024-03-06 | 257.67 |
| 2024-03-05 | 253.93 |
| 2024-03-04 | 260.16 |
| 2024-03-01 | 267.64 |
| 2024-02-29 | 262.66 |
| 2024-02-28 | 272.63 |
| 2024-02-27 | 268.89 |
| 2024-02-26 | 268.89 |
| 2024-02-23 | 280.10 |
| 2024-02-22 | 278.86 |
| 2024-02-21 | 266.39 |
| 2024-02-20 | 267.64 |
| 2024-02-19 | 247.70 |
| 2024-02-16 | 240.22 |
| 2024-02-15 | 230.25 |
| 2024-02-14 | 237.73 |
| 2024-02-09 | 251.44 |
| 2024-02-08 | 251.44 |
| 2024-02-07 | 253.93 |
| 2024-02-06 | 253.93 |
| 2024-02-05 | 237.73 |
| 2024-02-02 | 242.72 |
| 2024-02-01 | 241.47 |
| 2024-01-31 | 238.98 |
| 2024-01-30 | 235.24 |
| 2024-01-29 | 246.45 |
| 2024-01-26 | 242.72 |
| 2024-01-25 | 245.21 |
| 2024-01-24 | 236.48 |
| 2024-01-23 | 210.31 |
| 2024-01-22 | 197.85 |
| 2024-01-19 | 210.31 |
| 2024-01-18 | 220.28 |
| 2024-01-17 | 221.53 |
| 2024-01-16 | 233.99 |
| 2024-01-15 | 237.73 |
| 2024-01-12 | 241.47 |
| 2024-01-11 | 231.50 |
| 2024-01-10 | 227.76 |
| 2024-01-09 | 230.25 |
| 2024-01-08 | 226.51 |
| 2024-01-05 | 220.28 |
| 2024-01-04 | 220.28 |
| 2024-01-03 | 217.79 |
| 2024-01-02 | 214.05 |
| 2023-12-29 | 216.54 |
| 2023-12-28 | 207.82 |
| 2023-12-27 | 206.57 |
| 2023-12-22 | 194.11 |
| 2023-12-21 | 195.36 |
| 2023-12-20 | 192.87 |
| 2023-12-19 | 196.60 |
| 2023-12-18 | 204.08 |
| 2023-12-15 | 206.57 |
| 2023-12-14 | 199.10 |
| 2023-12-13 | 196.60 |
| 2023-12-12 | 202.84 |
| 2023-12-11 | 197.85 |
| 2023-12-08 | 196.60 |
| 2023-12-07 | 206.57 |
| 2023-12-06 | 212.81 |
| 2023-12-05 | 207.82 |
| 2023-12-04 | 215.30 |
| 2023-12-01 | 219.04 |
| 2023-11-30 | 220.28 |
| 2023-11-29 | 216.54 |
| 2023-11-28 | 222.78 |
| 2023-11-27 | 225.27 |
| 2023-11-24 | 226.51 |
| 2023-11-23 | 232.75 |
| 2023-11-22 | 225.27 |
| 2023-11-21 | 227.76 |
| 2023-11-20 | 232.75 |
| 2023-11-17 | 233.99 |
| 2023-11-16 | 236.48 |
| 2023-11-15 | 238.98 |
| 2023-11-14 | 231.50 |
| 2023-11-13 | 230.25 |
| 2023-11-10 | 229.01 |
| 2023-11-09 | 232.75 |
| 2023-11-08 | 235.24 |
| 2023-11-07 | 235.24 |
| 2023-11-06 | 238.98 |
| 2023-11-03 | 237.73 |
| 2023-11-02 | 233.99 |
| 2023-11-01 | 232.75 |
| 2023-10-31 | 232.75 |
| 2023-10-30 | 237.73 |
| 2023-10-27 | 237.73 |
| 2023-10-26 | 232.75 |
| 2023-10-25 | 233.99 |
| 2023-10-24 | 227.76 |
| 2023-10-20 | 231.50 |
| 2023-10-19 | 230.25 |
| 2023-10-18 | 232.75 |
| 2023-10-17 | 237.73 |
| 2023-10-16 | 231.50 |
| 2023-10-13 | 236.48 |
| 2023-10-12 | 243.96 |
| 2023-10-11 | 235.24 |
| 2023-10-10 | 231.50 |
| 2023-10-09 | 232.75 |
| 2023-10-06 | 230.25 |
| 2023-10-05 | 221.53 |
| 2023-10-04 | 220.28 |
| 2023-10-03 | 225.27 |
| 2023-09-29 | 236.48 |
| 2023-09-28 | 231.50 |
| 2023-09-27 | 233.99 |
| 2023-09-26 | 227.76 |
| 2023-09-25 | 231.50 |
| 2023-09-22 | 236.48 |
| 2023-09-21 | 234.11 |
| 2023-09-20 | 236.48 |
| 2023-09-19 | 238.85 |
| 2023-09-18 | 238.85 |
| 2023-09-15 | 237.67 |
| 2023-09-14 | 237.67 |
| 2023-09-13 | 237.67 |
| 2023-09-12 | 236.48 |
| 2023-09-11 | 242.41 |
| 2023-09-07 | 244.78 |
| 2023-09-06 | 247.15 |
| 2023-09-05 | 245.96 |
| 2023-09-04 | 247.15 |
| 2023-08-31 | 238.85 |
| 2023-08-30 | 237.67 |
| 2023-08-29 | 241.22 |
| 2023-08-28 | 224.64 |
| 2023-08-25 | 227.01 |
| 2023-08-24 | 224.64 |
| 2023-08-23 | 223.45 |
| 2023-08-22 | 227.01 |
| 2023-08-21 | 224.64 |
| 2023-08-18 | 234.11 |
| 2023-08-17 | 240.04 |
| 2023-08-16 | 241.22 |
| 2023-08-15 | 245.96 |
| 2023-08-14 | 244.78 |
| 2023-08-11 | 250.70 |
| 2023-08-10 | 253.07 |
| 2023-08-09 | 253.07 |
| 2023-08-08 | 249.52 |
| 2023-08-07 | 256.63 |
| 2023-08-04 | 256.63 |
| 2023-08-03 | 256.63 |
| 2023-08-02 | 259.00 |
| 2023-08-01 | 264.92 |
| 2023-07-31 | 267.29 |
| 2023-07-28 | 266.10 |
| 2023-07-27 | 262.55 |
| 2023-07-26 | 257.81 |
| 2023-07-25 | 255.44 |
| 2023-07-24 | 249.52 |
| 2023-07-21 | 254.26 |
| 2023-07-20 | 256.63 |
| 2023-07-19 | 261.37 |
| 2023-07-18 | 255.44 |
| 2023-07-14 | 266.10 |
| 2023-07-13 | 266.10 |
| 2023-07-12 | 260.18 |
| 2023-07-11 | 262.55 |
| 2023-07-10 | 263.73 |
| 2023-07-07 | 259.00 |
| 2023-07-06 | 262.55 |
| 2023-07-05 | 269.66 |
| 2023-07-04 | 270.84 |
| 2023-07-03 | 270.84 |
| 2023-06-30 | 266.10 |
| 2023-06-29 | 264.92 |
| 2023-06-28 | 264.92 |
| 2023-06-27 | 262.55 |
| 2023-06-26 | 253.07 |
| 2023-06-23 | 247.15 |
| 2023-06-21 | 269.66 |
| 2023-06-20 | 270.84 |
| 2023-06-19 | 275.58 |
| 2023-06-16 | 280.32 |
| 2023-06-15 | 275.58 |
| 2023-06-14 | 270.84 |
| 2023-06-13 | 273.21 |
| 2023-06-12 | 275.58 |
| 2023-06-09 | 277.95 |
| 2023-06-08 | 277.95 |
| 2023-06-07 | 279.14 |
| 2023-06-06 | 274.40 |
| 2023-06-05 | 273.21 |
| 2023-06-02 | 272.03 |
| 2023-06-01 | 263.73 |
| 2023-05-31 | 262.55 |
| 2023-05-30 | 263.73 |
| 2023-05-29 | 263.73 |
| 2023-05-25 | 264.89 |
| 2023-05-24 | 272.94 |
| 2023-05-23 | 272.94 |
| 2023-05-22 | 277.55 |
| 2023-05-19 | 276.40 |
| 2023-05-18 | 283.30 |
| 2023-05-17 | 284.45 |
| 2023-05-16 | 287.91 |
| 2023-05-15 | 289.06 |
| 2023-05-12 | 291.36 |
| 2023-05-11 | 300.57 |
| 2023-05-10 | 306.32 |
| 2023-05-09 | 304.02 |
| 2023-05-08 | 304.02 |
| 2023-05-05 | 299.42 |
| 2023-05-04 | 297.12 |
| 2023-05-03 | 287.91 |
| 2023-05-02 | 286.76 |
| 2023-04-28 | 282.15 |
| 2023-04-27 | 275.25 |
| 2023-04-26 | 266.04 |
| 2023-04-25 | 262.58 |
| 2023-04-24 | 268.34 |
| 2023-04-21 | 270.64 |
| 2023-04-20 | 274.09 |
| 2023-04-19 | 275.25 |
| 2023-04-18 | 277.55 |
| 2023-04-17 | 283.30 |
| 2023-04-14 | 281.00 |
| 2023-04-13 | 276.40 |
| 2023-04-12 | 282.15 |
| 2023-04-11 | 282.15 |
| 2023-04-06 | 278.70 |
| 2023-04-04 | 284.45 |
| 2023-04-03 | 294.81 |
| 2023-03-31 | 287.91 |
| 2023-03-30 | 281.00 |
| 2023-03-29 | 281.00 |
| 2023-03-28 | 289.06 |
| 2023-03-27 | 287.91 |
| 2023-03-24 | 289.06 |
| 2023-03-23 | 293.66 |
| 2023-03-22 | 290.21 |
| 2023-03-21 | 290.21 |
| 2023-03-20 | 290.21 |
| 2023-03-17 | 293.66 |
| 2023-03-16 | 281.00 |
| 2023-03-15 | 283.30 |
| 2023-03-14 | 279.85 |
| 2023-03-13 | 292.51 |
| 2023-03-10 | 283.30 |
| 2023-03-09 | 292.51 |
| 2023-03-08 | 305.17 |
| 2023-03-07 | 310.93 |
| 2023-03-06 | 300.57 |
| 2023-03-03 | 290.21 |
| 2023-03-02 | 279.85 |
| 2023-03-01 | 277.55 |
| 2023-02-28 | 266.04 |
| 2023-02-27 | 266.04 |
| 2023-02-24 | 276.40 |
| 2023-02-23 | 279.85 |
| 2023-02-22 | 282.15 |
| 2023-02-21 | 282.15 |
| 2023-02-20 | 286.76 |
| 2023-02-17 | 282.15 |
| 2023-02-16 | 281.00 |
| 2023-02-15 | 282.15 |
| 2023-02-14 | 290.21 |
| 2023-02-13 | 290.21 |
| 2023-02-10 | 292.51 |
| 2023-02-09 | 293.66 |
| 2023-02-08 | 290.21 |
| 2023-02-07 | 291.36 |
| 2023-02-06 | 293.66 |
| 2023-02-03 | 299.42 |
| 2023-02-02 | 307.47 |
| 2023-02-01 | 309.78 |
| 2023-01-31 | 300.57 |
| 2023-01-30 | 304.02 |
| 2023-01-27 | 324.74 |
| 2023-01-26 | 327.04 |
| 2023-01-20 | 317.83 |
| 2023-01-19 | 306.32 |
| 2023-01-18 | 307.47 |
| 2023-01-17 | 306.32 |
| 2023-01-16 | 314.38 |
| 2023-01-13 | 305.17 |
| 2023-01-12 | 306.32 |
| 2023-01-11 | 306.32 |
| 2023-01-10 | 306.32 |
| 2023-01-09 | 315.53 |
| 2023-01-06 | 314.38 |
| 2023-01-05 | 322.44 |
| 2023-01-04 | 321.29 |
| 2023-01-03 | 305.17 |
| 2022-12-30 | 301.72 |
| 2022-12-29 | 298.27 |
| 2022-12-28 | 298.27 |
| 2022-12-23 | 284.45 |
| 2022-12-22 | 284.45 |
| 2022-12-21 | 284.45 |
| 2022-12-20 | 285.60 |
| 2022-12-19 | 298.27 |
| 2022-12-16 | 309.78 |
| 2022-12-15 | 298.27 |
| 2022-12-14 | 300.57 |
| 2022-12-13 | 298.27 |
| 2022-12-12 | 301.72 |
| 2022-12-09 | 301.72 |
| 2022-12-08 | 298.27 |
| 2022-12-07 | 292.51 |
| 2022-12-06 | 304.02 |
| 2022-12-05 | 300.57 |
| 2022-12-02 | 286.76 |
| 2022-12-01 | 297.12 |
| 2022-11-30 | 310.93 |
| 2022-11-29 | 285.60 |
| 2022-11-28 | 275.25 |
| 2022-11-25 | 290.21 |
| 2022-11-24 | 278.70 |
| 2022-11-23 | 272.94 |
| 2022-11-22 | 269.49 |
| 2022-11-21 | 270.64 |
| 2022-11-18 | 271.79 |
| 2022-11-17 | 274.09 |
| 2022-11-16 | 274.09 |
| 2022-11-15 | 279.85 |
| 2022-11-14 | 277.55 |
| 2022-11-11 | 264.89 |
| 2022-11-10 | 248.77 |
| 2022-11-09 | 259.13 |
| 2022-11-08 | 253.38 |
| 2022-11-07 | 253.38 |
| 2022-11-04 | 226.90 |
| 2022-11-03 | 207.33 |
| 2022-11-02 | 218.84 |
| 2022-11-01 | 213.09 |
| 2022-10-31 | 200.43 |
| 2022-10-28 | 205.03 |
| 2022-10-27 | 219.99 |
| 2022-10-26 | 219.99 |
| 2022-10-25 | 221.15 |
| 2022-10-24 | 218.84 |
| 2022-10-21 | 244.17 |
| 2022-10-20 | 239.56 |
| 2022-10-19 | 248.77 |
| 2022-10-18 | 256.83 |
| 2022-10-17 | 243.02 |
| 2022-10-14 | 249.92 |
| 2022-10-13 | 243.02 |
| 2022-10-12 | 244.17 |
| 2022-10-11 | 241.86 |
| 2022-10-10 | 248.77 |
| 2022-10-07 | 255.68 |
| 2022-10-06 | 266.04 |
| 2022-10-05 | 277.55 |
| 2022-10-03 | 268.34 |
| 2022-09-30 | 275.25 |
| 2022-09-29 | 276.40 |
| 2022-09-28 | 267.19 |
| 2022-09-27 | 268.34 |
| 2022-09-26 | 248.77 |
| 2022-09-23 | 266.04 |
| 2022-09-22 | 286.76 |
| 2022-09-21 | 282.15 |
| 2022-09-20 | 282.15 |
| 2022-09-19 | 278.70 |
| 2022-09-16 | 293.66 |
| 2022-09-15 | 302.87 |
| 2022-09-14 | 309.78 |
| 2022-09-13 | 322.44 |
| 2022-09-09 | 322.44 |
| 2022-09-08 | 312.08 |
| 2022-09-07 | 313.23 |
| 2022-09-06 | 316.68 |
| 2022-09-05 | 314.38 |
| 2022-09-02 | 320.14 |
| 2022-09-01 | 323.45 |
| 2022-08-31 | 330.09 |
| 2022-08-30 | 330.09 |
| 2022-08-29 | 327.88 |
| 2022-08-26 | 332.30 |
| 2022-08-25 | 332.30 |
| 2022-08-24 | 331.19 |
| 2022-08-23 | 331.19 |
| 2022-08-22 | 337.83 |
| 2022-08-19 | 326.77 |
| 2022-08-18 | 317.93 |
| 2022-08-17 | 346.67 |
| 2022-08-16 | 346.67 |
| 2022-08-15 | 341.14 |
| 2022-08-12 | 346.67 |
| 2022-08-11 | 349.99 |
| 2022-08-10 | 337.83 |
| 2022-08-09 | 349.99 |
| 2022-08-08 | 348.88 |
| 2022-08-05 | 347.78 |
| 2022-08-04 | 331.19 |
| 2022-08-03 | 326.77 |
| 2022-08-02 | 330.09 |
| 2022-08-01 | 346.67 |
| 2022-07-29 | 362.15 |
| 2022-07-28 | 361.04 |
| 2022-07-27 | 356.62 |
| 2022-07-26 | 357.73 |
| 2022-07-25 | 355.52 |
| 2022-07-22 | 351.09 |
| 2022-07-21 | 348.88 |
| 2022-07-20 | 354.41 |
| 2022-07-19 | 365.47 |
| 2022-07-18 | 382.05 |
| 2022-07-15 | 356.62 |
| 2022-07-14 | 363.26 |
| 2022-07-13 | 362.15 |
| 2022-07-12 | 358.83 |
| 2022-07-11 | 366.57 |
| 2022-07-08 | 396.42 |
| 2022-07-07 | 392.00 |
| 2022-07-06 | 390.90 |
| 2022-07-05 | 408.59 |
| 2022-07-04 | 403.06 |
| 2022-06-30 | 411.90 |
| 2022-06-29 | 410.80 |
| 2022-06-28 | 421.85 |
| 2022-06-27 | 406.38 |
| 2022-06-24 | 406.38 |
| 2022-06-23 | 401.95 |
| 2022-06-22 | 397.53 |
| 2022-06-21 | 407.48 |
| 2022-06-20 | 397.53 |
| 2022-06-17 | 395.32 |
| 2022-06-16 | 388.69 |
| 2022-06-15 | 394.21 |
| 2022-06-14 | 394.21 |
| 2022-06-13 | 392.00 |
| 2022-06-10 | 403.06 |
| 2022-06-09 | 406.38 |
| 2022-06-08 | 411.90 |
| 2022-06-07 | 411.90 |
| 2022-06-06 | 420.75 |
| 2022-06-02 | 421.85 |
| 2022-06-01 | 426.28 |
| 2022-05-31 | 421.85 |
| 2022-05-30 | 411.90 |
| 2022-05-27 | 409.69 |
| 2022-05-26 | 409.69 |
| 2022-05-25 | 410.80 |
| 2022-05-24 | 407.48 |
| 2022-05-23 | 409.69 |
| 2022-05-20 | 410.80 |
| 2022-05-19 | 401.16 |
| 2022-05-18 | 404.37 |
| 2022-05-17 | 397.95 |
| 2022-05-16 | 392.59 |
| 2022-05-13 | 392.59 |
| 2022-05-12 | 386.17 |
| 2022-05-11 | 403.30 |
| 2022-05-10 | 402.23 |
| 2022-05-06 | 395.81 |
| 2022-05-05 | 405.44 |
| 2022-05-04 | 405.44 |
| 2022-05-03 | 404.37 |
| 2022-04-29 | 399.02 |
| 2022-04-28 | 391.52 |
| 2022-04-27 | 381.88 |
| 2022-04-26 | 372.25 |
| 2022-04-25 | 371.18 |
| 2022-04-22 | 399.02 |
| 2022-04-21 | 394.73 |
| 2022-04-20 | 402.23 |
| 2022-04-19 | 414.01 |
| 2022-04-14 | 417.22 |
| 2022-04-13 | 402.23 |
| 2022-04-12 | 400.09 |
| 2022-04-11 | 397.95 |
| 2022-04-08 | 408.66 |
| 2022-04-07 | 395.81 |
| 2022-04-06 | 412.94 |
| 2022-04-04 | 420.44 |
| 2022-04-01 | 412.94 |
| 2022-03-31 | 407.58 |
| 2022-03-30 | 414.01 |
| 2022-03-29 | 402.23 |
| 2022-03-28 | 397.95 |
| 2022-03-25 | 394.73 |
| 2022-03-24 | 418.29 |
| 2022-03-23 | 417.22 |
| 2022-03-22 | 418.29 |
| 2022-03-21 | 407.58 |
| 2022-03-18 | 426.86 |
| 2022-03-17 | 407.58 |
| 2022-03-16 | 378.67 |
| 2022-03-15 | 349.76 |
| 2022-03-14 | 476.12 |
| 2022-03-11 | 485.76 |
| 2022-03-10 | 512.53 |
| 2022-03-09 | 488.97 |
| 2022-03-08 | 475.05 |
| 2022-03-07 | 472.91 |
| 2022-03-04 | 488.97 |
| 2022-03-03 | 502.89 |
| 2022-03-02 | 505.03 |
| 2022-03-01 | 512.53 |
| 2022-02-28 | 499.68 |
| 2022-02-25 | 505.03 |
| 2022-02-24 | 500.75 |
| 2022-02-23 | 514.67 |
| 2022-02-22 | 516.81 |
| 2022-02-21 | 530.73 |
| 2022-02-18 | 539.30 |
| 2022-02-17 | 530.73 |
| 2022-02-16 | 537.16 |
| 2022-02-15 | 532.87 |
| 2022-02-14 | 539.30 |
| 2022-02-11 | 551.08 |
| 2022-02-10 | 557.50 |
| 2022-02-09 | 536.09 |
| 2022-02-08 | 532.87 |
| 2022-02-07 | 537.16 |
| 2022-02-04 | 539.30 |
| 2022-01-31 | 516.81 |
| 2022-01-28 | 500.75 |
| 2022-01-27 | 512.53 |
| 2022-01-26 | 517.88 |
| 2022-01-25 | 510.39 |
| 2022-01-24 | 525.38 |
| 2022-01-21 | 547.87 |
| 2022-01-20 | 540.37 |
| 2022-01-19 | 527.52 |
| 2022-01-18 | 531.80 |
| 2022-01-17 | 522.17 |
| 2022-01-14 | 529.66 |
| 2022-01-13 | 544.65 |
| 2022-01-12 | 554.29 |
| 2022-01-11 | 560.72 |
| 2022-01-10 | 554.29 |
| 2022-01-07 | 563.93 |
| 2022-01-06 | 573.57 |
| 2022-01-05 | 569.28 |
| 2022-01-04 | 592.84 |
| 2022-01-03 | 609.98 |
| 2021-12-31 | 570.35 |
| 2021-12-30 | 561.79 |
| 2021-12-29 | 562.86 |
| 2021-12-28 | 572.50 |
| 2021-12-24 | 584.28 |
| 2021-12-23 | 545.73 |
| 2021-12-22 | 526.45 |
| 2021-12-21 | 524.31 |
| 2021-12-20 | 518.95 |
| 2021-12-17 | 533.95 |
| 2021-12-16 | 539.30 |
| 2021-12-15 | 503.96 |
| 2021-12-14 | 485.76 |
| 2021-12-13 | 497.54 |
| 2021-12-10 | 493.25 |
| 2021-12-09 | 503.96 |
| 2021-12-08 | 502.89 |
| 2021-12-07 | 470.77 |
| 2021-12-06 | 466.48 |
| 2021-12-03 | 485.76 |
| 2021-12-02 | 475.05 |
| 2021-12-01 | 461.13 |
| 2021-11-30 | 454.70 |
| 2021-11-29 | 458.99 |
| 2021-11-26 | 462.20 |
| 2021-11-25 | 472.91 |
| 2021-11-24 | 475.05 |
| 2021-11-23 | 469.69 |
| 2021-11-22 | 468.62 |
| 2021-11-19 | 471.84 |
| 2021-11-18 | 469.69 |
| 2021-11-17 | 468.62 |
| 2021-11-16 | 463.27 |
| 2021-11-15 | 453.63 |
| 2021-11-12 | 460.06 |
| 2021-11-11 | 463.27 |
| 2021-11-10 | 446.14 |
| 2021-11-09 | 449.35 |
| 2021-11-08 | 447.21 |
| 2021-11-05 | 445.06 |
| 2021-11-04 | 462.20 |
| 2021-11-03 | 465.41 |
| 2021-11-02 | 464.34 |
| 2021-11-01 | 476.12 |
| 2021-10-29 | 472.91 |
| 2021-10-28 | 477.19 |
| 2021-10-27 | 499.68 |
| 2021-10-26 | 506.10 |
| 2021-10-25 | 524.31 |
| 2021-10-22 | 522.17 |
| 2021-10-21 | 525.38 |
| 2021-10-20 | 541.44 |
| 2021-10-19 | 550.01 |
| 2021-10-18 | 524.31 |
| 2021-10-15 | 524.31 |
| 2021-10-12 | 530.73 |
| 2021-10-11 | 527.52 |
| 2021-10-08 | 551.08 |
| 2021-10-07 | 573.57 |
| 2021-10-06 | 571.43 |
| 2021-10-05 | 522.17 |
| 2021-10-04 | 518.95 |
| 2021-09-30 | 529.66 |
| 2021-09-29 | 531.80 |
| 2021-09-28 | 561.79 |
| 2021-09-27 | 558.58 |
| 2021-09-24 | 552.15 |
| 2021-09-23 | 597.13 |
| 2021-09-21 | 527.52 |
| 2021-09-20 | 528.59 |
| 2021-09-17 | 533.95 |
| 2021-09-16 | 542.51 |
| 2021-09-15 | 557.50 |
| 2021-09-14 | 561.79 |
| 2021-09-13 | 581.06 |
| 2021-09-10 | 522.17 |
| 2021-09-09 | 529.66 |
| 2021-09-08 | 538.23 |
| 2021-09-07 | 536.09 |
| 2021-09-06 | 561.79 |
| 2021-09-03 | 480.40 |
| 2021-09-02 | 468.62 |
| 2021-09-01 | 451.05 |
| 2021-08-31 | 456.22 |
| 2021-08-30 | 457.25 |
| 2021-08-27 | 429.34 |
| 2021-08-26 | 431.40 |
| 2021-08-25 | 438.64 |
| 2021-08-24 | 444.84 |
| 2021-08-23 | 446.91 |
| 2021-08-20 | 431.40 |
| 2021-08-19 | 442.78 |
| 2021-08-18 | 451.05 |
| 2021-08-17 | 455.18 |
| 2021-08-16 | 463.45 |
| 2021-08-13 | 473.79 |
| 2021-08-12 | 411.76 |
| 2021-08-11 | 368.34 |
| 2021-08-10 | 369.37 |
| 2021-08-09 | 361.10 |
| 2021-08-06 | 361.10 |
| 2021-08-05 | 360.07 |
| 2021-08-04 | 364.20 |
| 2021-08-03 | 351.80 |
| 2021-08-02 | 343.53 |
| 2021-07-30 | 335.26 |
| 2021-07-29 | 330.09 |
| 2021-07-28 | 324.92 |
| 2021-07-27 | 321.82 |
| 2021-07-26 | 334.22 |
| 2021-07-23 | 337.32 |
| 2021-07-22 | 333.19 |
| 2021-07-21 | 332.15 |
| 2021-07-20 | 328.02 |
| 2021-07-19 | 331.12 |
| 2021-07-16 | 341.46 |
| 2021-07-15 | 337.32 |
| 2021-07-14 | 331.12 |
| 2021-07-13 | 335.26 |
| 2021-07-12 | 328.02 |
| 2021-07-09 | 329.05 |
| 2021-07-08 | 331.12 |
| 2021-07-07 | 342.49 |
| 2021-07-06 | 346.63 |
| 2021-07-05 | 343.53 |
| 2021-07-02 | 351.80 |
| 2021-06-30 | 354.90 |
| 2021-06-29 | 358.00 |
| 2021-06-28 | 360.07 |
| 2021-06-25 | 359.03 |
| 2021-06-24 | 358.00 |
| 2021-06-23 | 354.90 |
| 2021-06-22 | 356.97 |
| 2021-06-21 | 355.93 |
| 2021-06-18 | 362.14 |
| 2021-06-17 | 356.97 |
| 2021-06-16 | 361.10 |
| 2021-06-15 | 368.34 |
| 2021-06-11 | 373.51 |
| 2021-06-10 | 369.37 |
| 2021-06-09 | 369.37 |
| 2021-06-08 | 368.34 |
| 2021-06-07 | 370.41 |
| 2021-06-04 | 367.31 |
| 2021-06-03 | 374.54 |
| 2021-06-02 | 377.64 |
| 2021-06-01 | 374.54 |
| 2021-05-31 | 382.81 |
| 2021-05-28 | 378.68 |
| 2021-05-27 | 375.58 |
| 2021-05-26 | 375.58 |
| 2021-05-25 | 369.37 |
| 2021-05-24 | 375.58 |
| 2021-05-21 | 370.41 |
| 2021-05-20 | 371.41 |
| 2021-05-18 | 371.41 |
| 2021-05-17 | 369.41 |
| 2021-05-14 | 371.41 |
| 2021-05-13 | 360.42 |
| 2021-05-12 | 369.41 |
| 2021-05-11 | 374.40 |
| 2021-05-10 | 381.39 |
| 2021-05-07 | 383.39 |
| 2021-05-06 | 385.39 |
| 2021-05-05 | 389.38 |
| 2021-05-04 | 386.39 |
| 2021-05-03 | 389.38 |
| 2021-04-30 | 388.38 |
| 2021-04-29 | 392.38 |
| 2021-04-28 | 396.37 |
| 2021-04-27 | 393.38 |
| 2021-04-26 | 392.38 |
| 2021-04-23 | 399.37 |
| 2021-04-22 | 397.37 |
| 2021-04-21 | 404.36 |
| 2021-04-20 | 412.35 |
| 2021-04-19 | 407.36 |
| 2021-04-16 | 409.36 |
| 2021-04-15 | 415.35 |
| 2021-04-14 | 425.34 |
| 2021-04-13 | 431.33 |
| 2021-04-12 | 429.33 |
| 2021-04-09 | 428.33 |
| 2021-04-08 | 442.32 |
| 2021-04-07 | 432.33 |
| 2021-04-01 | 425.34 |
| 2021-03-31 | 425.34 |
| 2021-03-30 | 425.34 |
| 2021-03-29 | 423.34 |
| 2021-03-26 | 404.36 |
| 2021-03-25 | 404.36 |
| 2021-03-24 | 410.36 |
| 2021-03-23 | 414.35 |
| 2021-03-22 | 435.33 |
| 2021-03-19 | 417.35 |
| 2021-03-18 | 410.36 |
| 2021-03-17 | 420.34 |
| 2021-03-16 | 422.34 |
| 2021-03-15 | 434.33 |
| 2021-03-12 | 437.32 |
| 2021-03-11 | 384.39 |
| 2021-03-10 | 377.40 |
| 2021-03-09 | 363.42 |
| 2021-03-08 | 345.44 |
| 2021-03-05 | 344.44 |
| 2021-03-04 | 347.44 |
| 2021-03-03 | 358.42 |
| 2021-03-02 | 352.43 |
| 2021-03-01 | 351.43 |
| 2021-02-26 | 343.44 |
| 2021-02-25 | 357.42 |
| 2021-02-24 | 356.42 |
| 2021-02-23 | 370.41 |
| 2021-02-22 | 368.41 |
| 2021-02-19 | 361.42 |
| 2021-02-18 | 371.41 |
| 2021-02-17 | 375.40 |
| 2021-02-16 | 370.41 |
| 2021-02-11 | 364.41 |
| 2021-02-10 | 358.42 |
| 2021-02-09 | 360.42 |
| 2021-02-08 | 353.43 |
| 2021-02-05 | 356.42 |
| 2021-02-04 | 358.42 |
| 2021-02-03 | 362.42 |
| 2021-02-02 | 361.42 |
| 2021-02-01 | 357.42 |
| 2021-01-29 | 336.45 |
| 2021-01-28 | 350.43 |
| 2021-01-27 | 366.41 |
| 2021-01-26 | 370.41 |
| 2021-01-25 | 378.40 |
| 2021-01-22 | 376.40 |
| 2021-01-21 | 384.39 |
| 2021-01-20 | 392.38 |
| 2021-01-19 | 377.40 |
| 2021-01-18 | 365.41 |
| 2021-01-15 | 368.41 |
| 2021-01-14 | 374.40 |
| 2021-01-13 | 373.40 |
| 2021-01-12 | 363.42 |
| 2021-01-11 | 371.41 |
| 2021-01-08 | 377.40 |
| 2021-01-07 | 365.41 |
| 2021-01-06 | 361.42 |
| 2021-01-05 | 358.42 |
| 2021-01-04 | 350.43 |
| 2020-12-31 | 337.45 |
| 2020-12-30 | 332.45 |
| 2020-12-29 | 335.45 |
| 2020-12-28 | 329.46 |
| 2020-12-24 | 328.46 |
| 2020-12-23 | 316.47 |
| 2020-12-22 | 320.47 |
| 2020-12-21 | 327.46 |
| 2020-12-18 | 331.46 |
| 2020-12-17 | 327.46 |
| 2020-12-16 | 343.44 |
| 2020-12-15 | 337.45 |
| 2020-12-14 | 338.45 |
| 2020-12-11 | 342.44 |
| 2020-12-10 | 344.44 |
| 2020-12-09 | 342.44 |
| 2020-12-08 | 339.45 |
| 2020-12-07 | 345.44 |
| 2020-12-04 | 339.45 |
| 2020-12-03 | 336.45 |
| 2020-12-02 | 336.45 |
| 2020-12-01 | 339.45 |
| 2020-11-30 | 329.46 |
| 2020-11-27 | 336.45 |
| 2020-11-26 | 333.45 |
| 2020-11-25 | 337.45 |
| 2020-11-24 | 345.44 |
| 2020-11-23 | 335.45 |
| 2020-11-20 | 321.47 |
| 2020-11-19 | 321.47 |
| 2020-11-18 | 323.47 |
| 2020-11-17 | 324.46 |
| 2020-11-16 | 323.47 |
| 2020-11-13 | 323.47 |
| 2020-11-12 | 324.46 |
| 2020-11-11 | 334.45 |
| 2020-11-10 | 317.47 |
| 2020-11-09 | 309.48 |
| 2020-11-06 | 310.48 |
| 2020-11-05 | 307.49 |
| 2020-11-04 | 299.50 |
| 2020-11-03 | 298.50 |
| 2020-11-02 | 291.51 |
| 2020-10-30 | 289.51 |
| 2020-10-29 | 295.50 |
| 2020-10-28 | 291.51 |
| 2020-10-27 | 305.49 |
| 2020-10-23 | 320.47 |
| 2020-10-22 | 319.47 |
| 2020-10-21 | 326.46 |
| 2020-10-20 | 344.44 |
| 2020-10-19 | 350.43 |
| 2020-10-16 | 350.43 |
| 2020-10-15 | 351.43 |
| 2020-10-14 | 358.42 |
| 2020-10-12 | 369.41 |
| 2020-10-09 | 362.42 |
| 2020-10-08 | 364.41 |
| 2020-10-07 | 355.43 |
| 2020-10-06 | 354.43 |
| 2020-10-05 | 345.44 |
| 2020-09-30 | 339.45 |
| 2020-09-29 | 340.44 |
| 2020-09-28 | 338.45 |
| 2020-09-25 | 341.44 |
| 2020-09-24 | 342.44 |
| 2020-09-23 | 354.43 |
| 2020-09-22 | 351.43 |
| 2020-09-21 | 362.42 |
| 2020-09-18 | 369.41 |
| 2020-09-17 | 354.43 |
| 2020-09-16 | 354.43 |
| 2020-09-15 | 350.43 |
| 2020-09-14 | 349.43 |
| 2020-09-11 | 344.44 |
| 2020-09-10 | 340.44 |
| 2020-09-09 | 341.44 |
| 2020-09-08 | 348.43 |
| 2020-09-07 | 346.44 |
| 2020-09-04 | 341.44 |
| 2020-09-03 | 350.16 |
| 2020-09-02 | 351.12 |
| 2020-09-01 | 350.16 |
| 2020-08-31 | 353.06 |
| 2020-08-28 | 357.90 |
| 2020-08-27 | 362.74 |
| 2020-08-26 | 369.52 |
| 2020-08-25 | 378.23 |
| 2020-08-24 | 376.29 |
| 2020-08-21 | 374.36 |
| 2020-08-20 | 369.52 |
| 2020-08-19 | 376.29 |
| 2020-08-18 | 384.04 |
| 2020-08-17 | 393.72 |
| 2020-08-14 | 382.10 |
| 2020-08-13 | 383.07 |
| 2020-08-12 | 353.06 |
| 2020-08-11 | 352.09 |
| 2020-08-10 | 353.06 |
| 2020-08-07 | 362.74 |
| 2020-08-06 | 366.61 |
| 2020-08-05 | 370.49 |
| 2020-08-04 | 372.42 |
| 2020-08-03 | 374.36 |
| 2020-07-31 | 363.71 |
| 2020-07-30 | 355.00 |
| 2020-07-29 | 337.57 |
| 2020-07-28 | 330.79 |
| 2020-07-27 | 324.02 |
| 2020-07-24 | 331.76 |
| 2020-07-23 | 340.48 |
| 2020-07-22 | 344.35 |
| 2020-07-21 | 353.06 |
| 2020-07-20 | 364.68 |
| 2020-07-17 | 336.60 |
| 2020-07-16 | 326.92 |
| 2020-07-15 | 329.83 |
| 2020-07-14 | 330.79 |
| 2020-07-13 | 346.28 |
| 2020-07-10 | 339.51 |
| 2020-07-09 | 348.22 |
| 2020-07-08 | 340.48 |
| 2020-07-07 | 339.51 |
| 2020-07-06 | 345.32 |
| 2020-07-03 | 321.11 |
| 2020-07-02 | 310.46 |
| 2020-06-30 | 295.94 |
| 2020-06-29 | 296.91 |
| 2020-06-26 | 307.56 |
| 2020-06-24 | 298.85 |
| 2020-06-23 | 299.82 |
| 2020-06-22 | 299.82 |
| 2020-06-19 | 300.78 |
| 2020-06-18 | 301.75 |
| 2020-06-17 | 301.75 |
| 2020-06-16 | 303.69 |
| 2020-06-15 | 291.10 |
| 2020-06-12 | 299.82 |
| 2020-06-11 | 310.46 |
| 2020-06-10 | 321.11 |
| 2020-06-09 | 323.05 |
| 2020-06-08 | 322.08 |
| 2020-06-05 | 316.27 |
| 2020-06-04 | 310.46 |
| 2020-06-03 | 306.59 |
| 2020-06-02 | 302.72 |
| 2020-06-01 | 297.88 |
| 2020-05-29 | 285.29 |
| 2020-05-28 | 294.01 |
| 2020-05-27 | 300.78 |
| 2020-05-26 | 304.66 |
| 2020-05-25 | 301.75 |
| 2020-05-22 | 296.91 |
| 2020-05-21 | 316.62 |
| 2020-05-20 | 317.55 |
| 2020-05-19 | 317.55 |
| 2020-05-18 | 311.93 |
| 2020-05-15 | 310.05 |
| 2020-05-14 | 322.25 |
| 2020-05-13 | 329.75 |
| 2020-05-12 | 334.44 |
| 2020-05-11 | 342.89 |
| 2020-05-08 | 327.88 |
| 2020-05-07 | 311.93 |
| 2020-05-06 | 307.23 |
| 2020-05-05 | 300.67 |
| 2020-05-04 | 306.30 |
| 2020-04-29 | 323.18 |
| 2020-04-28 | 320.37 |
| 2020-04-27 | 319.43 |
| 2020-04-24 | 310.99 |
| 2020-04-23 | 314.74 |
| 2020-04-22 | 311.93 |
| 2020-04-21 | 304.42 |
| 2020-04-20 | 318.49 |
| 2020-04-17 | 315.68 |
| 2020-04-16 | 306.30 |
| 2020-04-15 | 309.11 |
| 2020-04-14 | 319.43 |
| 2020-04-09 | 323.18 |
| 2020-04-08 | 317.55 |
| 2020-04-07 | 315.68 |
| 2020-04-06 | 307.23 |
| 2020-04-03 | 306.30 |
| 2020-04-02 | 300.67 |
| 2020-04-01 | 306.30 |
| 2020-03-31 | 317.55 |
| 2020-03-30 | 298.79 |
| 2020-03-27 | 302.54 |
| 2020-03-26 | 307.23 |
| 2020-03-25 | 306.30 |
| 2020-03-24 | 276.27 |
| 2020-03-23 | 263.13 |
| 2020-03-20 | 268.76 |
| 2020-03-19 | 253.75 |
| 2020-03-18 | 275.33 |
| 2020-03-17 | 282.84 |
| 2020-03-16 | 292.22 |
| 2020-03-13 | 315.68 |
| 2020-03-12 | 329.75 |
| 2020-03-11 | 351.33 |
| 2020-03-10 | 354.15 |
| 2020-03-09 | 357.90 |
| 2020-03-06 | 386.99 |
| 2020-03-05 | 395.44 |
| 2020-03-04 | 386.05 |
| 2020-03-03 | 386.99 |
| 2020-03-02 | 388.87 |
| 2020-02-28 | 386.99 |
| 2020-02-27 | 405.76 |
| 2020-02-26 | 405.76 |
| 2020-02-25 | 406.70 |
| 2020-02-24 | 405.76 |
| 2020-02-21 | 418.89 |
| 2020-02-20 | 425.46 |
| 2020-02-19 | 424.52 |
| 2020-02-18 | 423.59 |
| 2020-02-17 | 442.35 |
| 2020-02-14 | 438.60 |
| 2020-02-13 | 440.48 |
| 2020-02-12 | 439.54 |
| 2020-02-11 | 444.23 |
| 2020-02-10 | 448.92 |
| 2020-02-07 | 450.80 |
| 2020-02-06 | 447.98 |
| 2020-02-05 | 432.03 |
| 2020-02-04 | 428.28 |
| 2020-02-03 | 423.59 |
| 2020-01-31 | 421.71 |
| 2020-01-30 | 417.96 |
| 2020-01-29 | 433.91 |
| 2020-01-24 | 451.74 |
| 2020-01-23 | 442.35 |
| 2020-01-22 | 458.30 |
| 2020-01-21 | 456.43 |
| 2020-01-20 | 475.19 |
| 2020-01-17 | 477.07 |
| 2020-01-16 | 462.06 |
| 2020-01-15 | 462.06 |
| 2020-01-14 | 462.06 |
| 2020-01-13 | 460.18 |
| 2020-01-10 | 460.18 |
| 2020-01-09 | 464.87 |
| 2020-01-08 | 461.12 |
| 2020-01-07 | 472.38 |
| 2020-01-06 | 471.44 |
| 2020-01-03 | 488.33 |
| 2020-01-02 | 488.33 |
| 2019-12-31 | 486.45 |
| 2019-12-30 | 480.82 |
| 2019-12-27 | 487.39 |
| 2019-12-24 | 486.45 |
| 2019-12-23 | 486.45 |
| 2019-12-20 | 483.64 |
| 2019-12-19 | 487.39 |
| 2019-12-18 | 490.21 |
| 2019-12-17 | 490.21 |
| 2019-12-16 | 481.76 |
| 2019-12-13 | 481.76 |
| 2019-12-12 | 463.00 |
| 2019-12-11 | 459.24 |
| 2019-12-10 | 452.67 |
| 2019-12-09 | 454.55 |
| 2019-12-06 | 455.49 |
| 2019-12-05 | 455.49 |
| 2019-12-04 | 454.55 |
| 2019-12-03 | 451.74 |
| 2019-12-02 | 453.61 |
| 2019-11-29 | 455.49 |
| 2019-11-28 | 457.37 |
| 2019-11-27 | 447.98 |
| 2019-11-26 | 454.55 |
| 2019-11-25 | 453.61 |
| 2019-11-22 | 450.80 |
| 2019-11-21 | 450.80 |
| 2019-11-20 | 460.18 |
| 2019-11-19 | 464.87 |
| 2019-11-18 | 458.30 |
| 2019-11-15 | 455.49 |
| 2019-11-14 | 461.12 |
| 2019-11-13 | 463.93 |
| 2019-11-12 | 472.38 |
| 2019-11-11 | 471.44 |
| 2019-11-08 | 485.52 |
| 2019-11-07 | 480.82 |
| 2019-11-06 | 475.19 |
| 2019-11-05 | 478.01 |
| 2019-11-04 | 475.19 |
| 2019-11-01 | 463.00 |
| 2019-10-31 | 456.43 |
| 2019-10-30 | 452.67 |
| 2019-10-29 | 464.87 |
| 2019-10-28 | 463.00 |
| 2019-10-25 | 465.81 |
| 2019-10-24 | 463.93 |
| 2019-10-23 | 463.00 |
| 2019-10-22 | 462.06 |
| 2019-10-21 | 475.19 |
| 2019-10-18 | 463.93 |
| 2019-10-17 | 462.06 |
| 2019-10-16 | 464.87 |
| 2019-10-15 | 467.69 |
| 2019-10-14 | 471.44 |
| 2019-10-11 | 476.13 |
| 2019-10-10 | 465.81 |
| 2019-10-09 | 465.81 |
| 2019-10-08 | 466.75 |
| 2019-10-04 | 470.50 |
| 2019-10-03 | 471.44 |
| 2019-10-02 | 465.81 |
| 2019-09-30 | 466.75 |
| 2019-09-27 | 459.24 |
| 2019-09-26 | 468.63 |
| 2019-09-25 | 466.75 |
| 2019-09-24 | 472.38 |
| 2019-09-23 | 471.44 |
| 2019-09-20 | 480.82 |
| 2019-09-19 | 476.13 |
| 2019-09-18 | 479.89 |
| 2019-09-17 | 469.56 |
| 2019-09-16 | 478.95 |
| 2019-09-13 | 484.58 |
| 2019-09-12 | 485.52 |
| 2019-09-11 | 474.26 |
| 2019-09-10 | 472.38 |
| 2019-09-09 | 480.82 |
| 2019-09-06 | 478.01 |
| 2019-09-05 | 476.17 |
| 2019-09-04 | 470.66 |
| 2019-09-03 | 455.95 |
| 2019-09-02 | 468.82 |
| 2019-08-30 | 465.14 |
| 2019-08-29 | 466.06 |
| 2019-08-28 | 465.14 |
| 2019-08-27 | 469.74 |
| 2019-08-26 | 453.20 |
| 2019-08-23 | 473.41 |
| 2019-08-22 | 483.52 |
| 2019-08-21 | 484.44 |
| 2019-08-20 | 488.12 |
| 2019-08-19 | 500.06 |
| 2019-08-16 | 492.71 |
| 2019-08-15 | 486.28 |
| 2019-08-14 | 504.66 |
| 2019-08-13 | 512.93 |
| 2019-08-12 | 523.04 |
| 2019-08-09 | 516.60 |
| 2019-08-08 | 514.77 |
| 2019-08-07 | 501.90 |
| 2019-08-06 | 502.82 |
| 2019-08-05 | 511.09 |
| 2019-08-02 | 526.71 |
| 2019-08-01 | 539.58 |
| 2019-07-31 | 538.66 |
| 2019-07-30 | 553.36 |
| 2019-07-29 | 557.96 |
| 2019-07-26 | 557.04 |
| 2019-07-25 | 561.63 |
| 2019-07-24 | 558.87 |
| 2019-07-23 | 557.04 |
| 2019-07-22 | 557.04 |
| 2019-07-19 | 566.23 |
| 2019-07-18 | 569.90 |
| 2019-07-17 | 577.25 |
| 2019-07-16 | 577.25 |
| 2019-07-15 | 574.50 |
| 2019-07-12 | 576.33 |
| 2019-07-11 | 596.55 |
| 2019-07-10 | 585.52 |
| 2019-07-09 | 587.36 |
| 2019-07-08 | 593.79 |
| 2019-07-05 | 596.55 |
| 2019-07-04 | 589.20 |
| 2019-07-03 | 587.36 |
| 2019-07-02 | 584.60 |
| 2019-06-28 | 562.55 |
| 2019-06-27 | 573.58 |
| 2019-06-26 | 564.39 |
| 2019-06-25 | 569.90 |
| 2019-06-24 | 580.01 |
| 2019-06-21 | 578.17 |
| 2019-06-20 | 588.28 |
| 2019-06-19 | 576.33 |
| 2019-06-18 | 569.90 |
| 2019-06-17 | 568.06 |
| 2019-06-14 | 572.66 |
| 2019-06-13 | 585.52 |
| 2019-06-12 | 579.09 |
| 2019-06-11 | 589.20 |
| 2019-06-10 | 582.77 |
| 2019-06-06 | 566.23 |
| 2019-06-05 | 567.15 |
| 2019-06-04 | 580.01 |
| 2019-06-03 | 600.23 |
| 2019-05-31 | 581.85 |
| 2019-05-30 | 573.58 |
| 2019-05-29 | 575.42 |
| 2019-05-28 | 574.50 |
| 2019-05-27 | 565.31 |
| 2019-05-24 | 558.87 |
| 2019-05-23 | 550.74 |
| 2019-05-22 | 551.64 |
| 2019-05-21 | 552.55 |
| 2019-05-20 | 543.51 |
| 2019-05-17 | 548.03 |
| 2019-05-16 | 557.97 |
| 2019-05-15 | 560.68 |
| 2019-05-14 | 564.30 |
| 2019-05-10 | 575.14 |
| 2019-05-09 | 550.74 |
| 2019-05-08 | 576.05 |
| 2019-05-07 | 584.18 |
| 2019-05-06 | 576.05 |
| 2019-05-03 | 604.07 |
| 2019-05-02 | 593.22 |
| 2019-04-30 | 594.12 |
| 2019-04-29 | 576.95 |
| 2019-04-26 | 582.37 |
| 2019-04-25 | 588.70 |
| 2019-04-24 | 597.74 |
| 2019-04-23 | 598.64 |
| 2019-04-18 | 601.35 |
| 2019-04-17 | 605.87 |
| 2019-04-16 | 604.07 |
| 2019-04-15 | 601.35 |
| 2019-04-12 | 599.55 |
| 2019-04-11 | 598.64 |
| 2019-04-10 | 618.53 |
| 2019-04-09 | 629.37 |
| 2019-04-08 | 619.43 |
| 2019-04-04 | 618.53 |
| 2019-04-03 | 615.81 |
| 2019-04-02 | 625.76 |
| 2019-04-01 | 624.85 |
| 2019-03-29 | 621.24 |
| 2019-03-28 | 609.49 |
| 2019-03-27 | 599.55 |
| 2019-03-26 | 589.60 |
| 2019-03-25 | 586.89 |
| 2019-03-22 | 610.39 |
| 2019-03-21 | 614.91 |
| 2019-03-20 | 614.01 |
| 2019-03-19 | 616.72 |
| 2019-03-18 | 621.24 |
| 2019-03-15 | 607.68 |
| 2019-03-14 | 618.53 |
| 2019-03-13 | 632.08 |
| 2019-03-12 | 611.30 |
| 2019-03-11 | 619.43 |
| 2019-03-08 | 610.39 |
| 2019-03-07 | 638.41 |
| 2019-03-06 | 658.29 |
| 2019-03-05 | 661.00 |
| 2019-03-04 | 645.64 |
| 2019-03-01 | 604.97 |
| 2019-02-28 | 594.12 |
| 2019-02-27 | 595.93 |
| 2019-02-26 | 633.89 |
| 2019-02-25 | 632.99 |
| 2019-02-22 | 633.89 |
| 2019-02-21 | 623.95 |
| 2019-02-20 | 604.97 |
| 2019-02-19 | 618.53 |
| 2019-02-18 | 642.03 |
| 2019-02-15 | 633.89 |
| 2019-02-14 | 662.81 |
| 2019-02-13 | 649.26 |
| 2019-02-12 | 641.12 |
| 2019-02-11 | 624.85 |
| 2019-02-08 | 604.07 |
| 2019-02-04 | 608.58 |
| 2019-02-01 | 612.20 |
| 2019-01-31 | 612.20 |
| 2019-01-30 | 594.12 |
| 2019-01-29 | 585.09 |
| 2019-01-28 | 588.70 |
| 2019-01-25 | 586.89 |
| 2019-01-24 | 583.28 |
| 2019-01-23 | 566.11 |
| 2019-01-22 | 576.95 |
| 2019-01-21 | 589.60 |
| 2019-01-18 | 589.60 |
| 2019-01-17 | 595.03 |
| 2019-01-16 | 596.83 |
| 2019-01-15 | 595.03 |
| 2019-01-14 | 593.22 |
| 2019-01-11 | 599.55 |
| 2019-01-10 | 597.74 |
| 2019-01-09 | 581.47 |
| 2019-01-08 | 568.82 |
| 2019-01-07 | 570.62 |
| 2019-01-04 | 536.28 |
| 2019-01-03 | 526.34 |
| 2019-01-02 | 523.63 |
| 2018-12-31 | 534.47 |
| 2018-12-28 | 533.57 |
| 2018-12-27 | 531.76 |
| 2018-12-24 | 524.53 |
| 2018-12-21 | 506.45 |
| 2018-12-20 | 501.94 |
| 2018-12-19 | 498.32 |
| 2018-12-18 | 502.84 |
| 2018-12-17 | 511.88 |
| 2018-12-14 | 520.01 |
| 2018-12-13 | 530.86 |
| 2018-12-12 | 527.24 |
| 2018-12-11 | 508.26 |
| 2018-12-10 | 507.36 |
| 2018-12-07 | 510.97 |
| 2018-12-06 | 512.78 |
| 2018-12-05 | 529.95 |
| 2018-12-04 | 540.80 |
| 2018-12-03 | 525.43 |
| 2018-11-30 | 518.20 |
| 2018-11-29 | 519.11 |
| 2018-11-28 | 513.68 |
| 2018-11-27 | 509.17 |
| 2018-11-26 | 509.17 |
| 2018-11-23 | 509.17 |
| 2018-11-22 | 516.40 |
| 2018-11-21 | 521.82 |
| 2018-11-20 | 529.05 |
| 2018-11-19 | 543.51 |
| 2018-11-16 | 545.32 |
| 2018-11-15 | 543.51 |
| 2018-11-14 | 541.70 |
| 2018-11-13 | 531.76 |
| 2018-11-12 | 526.34 |
| 2018-11-09 | 514.59 |
| 2018-11-08 | 529.05 |
| 2018-11-07 | 523.63 |
| 2018-11-06 | 514.59 |
| 2018-11-05 | 523.63 |
| 2018-11-02 | 540.80 |
| 2018-11-01 | 491.09 |
| 2018-10-31 | 464.88 |
| 2018-10-30 | 454.94 |
| 2018-10-29 | 462.17 |
| 2018-10-26 | 461.26 |
| 2018-10-25 | 461.26 |
| 2018-10-24 | 467.59 |
| 2018-10-23 | 473.01 |
| 2018-10-22 | 497.42 |
| 2018-10-19 | 485.67 |
| 2018-10-18 | 474.82 |
| 2018-10-16 | 473.92 |
| 2018-10-15 | 464.88 |
| 2018-10-12 | 491.99 |
| 2018-10-11 | 468.49 |
| 2018-10-10 | 506.45 |
| 2018-10-09 | 500.13 |
| 2018-10-08 | 502.84 |
| 2018-10-05 | 529.05 |
| 2018-10-04 | 515.49 |
| 2018-10-03 | 514.59 |
| 2018-10-02 | 514.59 |
| 2018-09-28 | 510.97 |
| 2018-09-27 | 504.65 |
| 2018-09-26 | 516.40 |
| 2018-09-24 | 520.91 |
| 2018-09-21 | 511.88 |
| 2018-09-20 | 501.94 |
| 2018-09-19 | 493.80 |
| 2018-09-18 | 464.88 |
| 2018-09-17 | 458.55 |
| 2018-09-14 | 468.49 |
| 2018-09-13 | 463.07 |
| 2018-09-12 | 465.78 |
| 2018-09-11 | 454.94 |
| 2018-09-10 | 470.30 |
| 2018-09-07 | 465.78 |
| 2018-09-06 | 468.49 |
| 2018-09-05 | 471.15 |
| 2018-09-04 | 473.82 |
| 2018-09-03 | 469.38 |
| 2018-08-31 | 486.23 |
| 2018-08-30 | 487.12 |
| 2018-08-29 | 503.08 |
| 2018-08-28 | 507.52 |
| 2018-08-27 | 519.05 |
| 2018-08-24 | 505.74 |
| 2018-08-23 | 503.97 |
| 2018-08-22 | 511.95 |
| 2018-08-21 | 487.12 |
| 2018-08-20 | 473.19 |
| 2018-08-17 | 454.93 |
| 2018-08-16 | 453.19 |
| 2018-08-15 | 469.71 |
| 2018-08-14 | 500.16 |
| 2018-08-13 | 661.07 |
| 2018-08-10 | 673.24 |
| 2018-08-09 | 668.03 |
| 2018-08-08 | 686.29 |
| 2018-08-07 | 692.38 |
| 2018-08-06 | 690.64 |
| 2018-08-03 | 717.60 |
| 2018-08-02 | 718.47 |
| 2018-08-01 | 723.69 |
| 2018-07-31 | 731.52 |
| 2018-07-30 | 737.61 |
| 2018-07-27 | 744.57 |
| 2018-07-26 | 746.31 |
| 2018-07-25 | 752.40 |
| 2018-07-24 | 761.96 |
| 2018-07-23 | 732.39 |
| 2018-07-20 | 705.43 |
| 2018-07-19 | 710.65 |
| 2018-07-18 | 721.08 |
| 2018-07-17 | 704.56 |
| 2018-07-16 | 729.78 |
| 2018-07-13 | 757.61 |
| 2018-07-12 | 760.22 |
| 2018-07-11 | 762.83 |
| 2018-07-10 | 755.00 |
| 2018-07-09 | 748.05 |
| 2018-07-06 | 755.00 |
| 2018-07-05 | 762.83 |
| 2018-07-04 | 785.45 |
| 2018-07-03 | 769.79 |
| 2018-06-29 | 781.97 |
| 2018-06-28 | 748.05 |
| 2018-06-27 | 755.00 |
| 2018-06-26 | 765.44 |
| 2018-06-25 | 766.31 |
| 2018-06-22 | 785.45 |
| 2018-06-21 | 790.67 |
| 2018-06-20 | 820.24 |
| 2018-06-19 | 830.68 |
| 2018-06-15 | 844.59 |
| 2018-06-14 | 828.94 |
| 2018-06-13 | 835.90 |
| 2018-06-12 | 851.55 |
| 2018-06-11 | 853.29 |
| 2018-06-08 | 844.59 |
| 2018-06-07 | 856.77 |
| 2018-06-06 | 870.69 |
| 2018-06-05 | 875.91 |
| 2018-06-04 | 895.04 |
| 2018-06-01 | 931.57 |
| 2018-05-31 | 919.40 |
| 2018-05-30 | 886.34 |
| 2018-05-29 | 905.48 |
| 2018-05-28 | 900.26 |
| 2018-05-25 | 908.96 |
| 2018-05-24 | 905.48 |
| 2018-05-23 | 900.26 |
| 2018-05-21 | 877.65 |
| 2018-05-18 | 816.76 |
| 2018-05-17 | 813.32 |
| 2018-05-16 | 828.80 |
| 2018-05-15 | 854.60 |
| 2018-05-14 | 854.60 |
| 2018-05-11 | 844.28 |
| 2018-05-10 | 861.48 |
| 2018-05-09 | 868.36 |
| 2018-05-08 | 858.04 |
| 2018-05-07 | 832.24 |
| 2018-05-04 | 839.12 |
| 2018-05-03 | 823.64 |
| 2018-05-02 | 818.48 |
| 2018-04-30 | 852.88 |
| 2018-04-27 | 818.48 |
| 2018-04-26 | 803.00 |
| 2018-04-25 | 811.60 |
| 2018-04-24 | 818.48 |
| 2018-04-23 | 818.48 |
| 2018-04-20 | 825.36 |
| 2018-04-19 | 835.68 |
| 2018-04-18 | 820.20 |
| 2018-04-17 | 821.92 |
| 2018-04-16 | 825.36 |
| 2018-04-13 | 823.64 |
| 2018-04-12 | 828.80 |
| 2018-04-11 | 858.04 |
| 2018-04-10 | 846.00 |
| 2018-04-09 | 856.32 |
| 2018-04-06 | 856.32 |
| 2018-04-04 | 851.16 |
| 2018-04-03 | 861.48 |
| 2018-03-29 | 846.00 |
| 2018-03-28 | 904.48 |
| 2018-03-27 | 921.68 |
| 2018-03-26 | 899.32 |
| 2018-03-23 | 894.16 |
| 2018-03-22 | 899.32 |
| 2018-03-21 | 923.40 |
| 2018-03-20 | 921.68 |
| 2018-03-19 | 933.72 |
| 2018-03-16 | 938.88 |
| 2018-03-15 | 949.20 |
| 2018-03-14 | 944.04 |
| 2018-03-13 | 954.36 |
| 2018-03-12 | 962.96 |
| 2018-03-09 | 950.92 |
| 2018-03-08 | 942.32 |
| 2018-03-07 | 945.76 |
| 2018-03-06 | 918.24 |
| 2018-03-05 | 921.68 |
| 2018-03-02 | 950.92 |
| 2018-03-01 | 957.80 |
| 2018-02-28 | 942.32 |
| 2018-02-27 | 921.68 |
| 2018-02-26 | 937.16 |
| 2018-02-23 | 916.52 |
| 2018-02-22 | 902.76 |
| 2018-02-21 | 904.48 |
| 2018-02-20 | 894.16 |
| 2018-02-15 | 880.40 |
| 2018-02-14 | 876.96 |
| 2018-02-13 | 883.84 |
| 2018-02-12 | 858.04 |
| 2018-02-09 | 864.92 |
| 2018-02-08 | 880.40 |
| 2018-02-07 | 882.12 |
| 2018-02-06 | 890.72 |
| 2018-02-05 | 933.72 |
| 2018-02-02 | 933.72 |
| 2018-02-01 | 919.96 |
| 2018-01-31 | 928.56 |
| 2018-01-30 | 923.40 |
| 2018-01-29 | 932.00 |
| 2018-01-26 | 945.76 |
| 2018-01-25 | 935.44 |
| 2018-01-24 | 962.96 |
| 2018-01-23 | 981.88 |
| 2018-01-22 | 985.32 |
| 2018-01-19 | 981.88 |
| 2018-01-18 | 959.52 |
| 2018-01-17 | 971.56 |
| 2018-01-16 | 950.92 |
| 2018-01-15 | 906.20 |
| 2018-01-12 | 925.12 |
| 2018-01-11 | 904.48 |
| 2018-01-10 | 852.88 |
| 2018-01-09 | 847.72 |
| 2018-01-08 | 858.04 |
| 2018-01-05 | 852.88 |
| 2018-01-04 | 846.00 |
| 2018-01-03 | 846.00 |
| 2018-01-02 | 856.32 |
| 2017-12-29 | 859.76 |
| 2017-12-28 | 846.00 |
| 2017-12-27 | 846.00 |
| 2017-12-22 | 847.72 |
| 2017-12-21 | 839.12 |
| 2017-12-20 | 830.52 |
| 2017-12-19 | 830.52 |
| 2017-12-18 | 820.20 |
| 2017-12-15 | 828.80 |
| 2017-12-14 | 830.52 |
| 2017-12-13 | 828.80 |
| 2017-12-12 | 813.32 |
| 2017-12-11 | 806.44 |
| 2017-12-08 | 803.00 |
| 2017-12-07 | 803.00 |
| 2017-12-06 | 803.00 |
| 2017-12-05 | 806.44 |
| 2017-12-04 | 799.56 |
| 2017-12-01 | 799.56 |
| 2017-11-30 | 801.28 |
| 2017-11-29 | 801.28 |
| 2017-11-28 | 801.28 |
| 2017-11-27 | 811.60 |
| 2017-11-24 | 820.20 |
| 2017-11-23 | 816.76 |
| 2017-11-22 | 818.48 |
| 2017-11-21 | 813.32 |
| 2017-11-20 | 813.32 |
| 2017-11-17 | 818.48 |
| 2017-11-16 | 828.80 |
| 2017-11-15 | 832.24 |
| 2017-11-14 | 832.24 |
| 2017-11-13 | 825.36 |
| 2017-11-10 | 828.80 |
| 2017-11-09 | 835.68 |
| 2017-11-08 | 830.52 |
| 2017-11-07 | 839.12 |
| 2017-11-06 | 842.56 |
| 2017-11-03 | 846.00 |
| 2017-11-02 | 844.28 |
| 2017-11-01 | 847.72 |
| 2017-10-31 | 846.00 |
| 2017-10-30 | 833.96 |
| 2017-10-27 | 852.88 |
| 2017-10-26 | 859.76 |
| 2017-10-25 | 861.48 |
| 2017-10-24 | 852.88 |
| 2017-10-23 | 868.36 |
| 2017-10-20 | 823.64 |
| 2017-10-19 | 811.60 |
| 2017-10-18 | 803.00 |
| 2017-10-17 | 797.84 |
| 2017-10-16 | 803.00 |
| 2017-10-13 | 803.00 |
| 2017-10-12 | 804.72 |
| 2017-10-11 | 794.40 |
| 2017-10-10 | 780.64 |
| 2017-10-09 | 775.48 |
| 2017-10-06 | 778.92 |
| 2017-10-04 | 755.70 |
| 2017-10-03 | 759.14 |
| 2017-09-29 | 742.80 |
| 2017-09-28 | 742.80 |
| 2017-09-27 | 746.24 |
| 2017-09-26 | 741.08 |
| 2017-09-25 | 749.68 |
| 2017-09-22 | 757.42 |
| 2017-09-21 | 761.72 |
| 2017-09-20 | 760.00 |
| 2017-09-19 | 751.40 |
| 2017-09-18 | 753.12 |
| 2017-09-15 | 752.26 |
| 2017-09-14 | 763.44 |
| 2017-09-13 | 768.60 |
| 2017-09-12 | 773.76 |
| 2017-09-11 | 770.32 |
| 2017-09-08 | 770.32 |
| 2017-09-07 | 775.48 |
| 2017-09-06 | 770.38 |
| 2017-09-05 | 773.78 |
| 2017-09-04 | 775.48 |
| 2017-09-01 | 780.58 |
| 2017-08-31 | 778.88 |
| 2017-08-30 | 789.08 |
| 2017-08-29 | 783.98 |
| 2017-08-28 | 792.48 |
| 2017-08-25 | 799.28 |
| 2017-08-24 | 802.68 |
| 2017-08-22 | 799.28 |
| 2017-08-21 | 795.88 |
| 2017-08-18 | 797.58 |
| 2017-08-17 | 797.58 |
| 2017-08-16 | 797.58 |
| 2017-08-15 | 789.08 |
| 2017-08-14 | 778.88 |
| 2017-08-11 | 772.08 |
| 2017-08-10 | 775.48 |
| 2017-08-09 | 785.68 |
| 2017-08-08 | 780.58 |
| 2017-08-07 | 766.98 |
| 2017-08-04 | 766.98 |
| 2017-08-03 | 758.48 |
| 2017-08-02 | 756.78 |
| 2017-08-01 | 755.08 |
| 2017-07-31 | 766.98 |
| 2017-07-28 | 761.88 |
| 2017-07-27 | 770.38 |
| 2017-07-26 | 775.48 |
| 2017-07-25 | 772.08 |
| 2017-07-24 | 760.18 |
| 2017-07-21 | 758.48 |
| 2017-07-20 | 756.78 |
| 2017-07-19 | 751.68 |
| 2017-07-18 | 743.18 |
| 2017-07-17 | 744.03 |
| 2017-07-14 | 749.13 |
| 2017-07-13 | 749.13 |
| 2017-07-12 | 688.78 |
| 2017-07-11 | 696.43 |
| 2017-07-10 | 692.18 |
| 2017-07-07 | 694.73 |
| 2017-07-06 | 699.83 |
| 2017-07-05 | 707.48 |
| 2017-07-04 | 710.03 |
| 2017-07-03 | 720.23 |
| 2017-06-30 | 727.88 |
| 2017-06-29 | 727.03 |
| 2017-06-28 | 716.83 |
| 2017-06-27 | 733.83 |
| 2017-06-26 | 735.53 |
| 2017-06-23 | 725.33 |
| 2017-06-22 | 721.08 |
| 2017-06-21 | 705.78 |
| 2017-06-20 | 712.58 |
| 2017-06-19 | 710.03 |
| 2017-06-16 | 703.23 |
| 2017-06-15 | 703.23 |
| 2017-06-14 | 704.08 |
| 2017-06-13 | 716.83 |
| 2017-06-12 | 713.43 |
| 2017-06-09 | 722.78 |
| 2017-06-08 | 737.23 |
| 2017-06-07 | 736.38 |
| 2017-06-06 | 741.48 |
| 2017-06-05 | 745.73 |
| 2017-06-02 | 749.13 |
| 2017-06-01 | 746.58 |
| 2017-05-31 | 745.73 |
| 2017-05-29 | 735.53 |
| 2017-05-26 | 732.13 |
| 2017-05-25 | 731.29 |
| 2017-05-24 | 726.26 |
| 2017-05-23 | 727.94 |
| 2017-05-22 | 734.65 |
| 2017-05-19 | 726.26 |
| 2017-05-18 | 730.45 |
| 2017-05-17 | 738.84 |
| 2017-05-16 | 738.84 |
| 2017-05-15 | 732.97 |
| 2017-05-12 | 738.84 |
| 2017-05-11 | 742.20 |
| 2017-05-10 | 738.84 |
| 2017-05-09 | 742.20 |
| 2017-05-08 | 735.49 |
| 2017-05-05 | 738.00 |
| 2017-05-04 | 769.04 |
| 2017-05-02 | 790.85 |
| 2017-04-28 | 782.46 |
| 2017-04-27 | 760.65 |
| 2017-04-26 | 762.33 |
| 2017-04-25 | 765.68 |
| 2017-04-24 | 760.65 |
| 2017-04-21 | 765.68 |
| 2017-04-20 | 774.07 |
| 2017-04-19 | 779.11 |
| 2017-04-18 | 785.82 |
| 2017-04-13 | 799.24 |
| 2017-04-12 | 812.66 |
| 2017-04-11 | 804.27 |
| 2017-04-10 | 800.92 |
| 2017-04-07 | 782.46 |
| 2017-04-06 | 785.82 |
| 2017-04-05 | 780.78 |
| 2017-04-03 | 785.82 |
| 2017-03-31 | 777.43 |
| 2017-03-30 | 779.11 |
| 2017-03-29 | 784.14 |
| 2017-03-28 | 789.17 |
| 2017-03-27 | 780.78 |
| 2017-03-24 | 794.21 |
| 2017-03-23 | 797.56 |
| 2017-03-22 | 797.56 |
| 2017-03-21 | 804.27 |
| 2017-03-20 | 805.95 |
| 2017-03-17 | 821.05 |
| 2017-03-16 | 817.69 |
| 2017-03-15 | 821.05 |
| 2017-03-14 | 810.98 |
| 2017-03-13 | 797.56 |
| 2017-03-10 | 785.82 |
| 2017-03-09 | 794.21 |
| 2017-03-08 | 797.56 |
| 2017-03-07 | 785.82 |
| 2017-03-06 | 800.92 |
| 2017-03-03 | 782.46 |
| 2017-03-02 | 772.40 |
| 2017-03-01 | 770.72 |
| 2017-02-28 | 743.87 |
| 2017-02-27 | 728.78 |
| 2017-02-24 | 729.61 |
| 2017-02-23 | 738.84 |
| 2017-02-22 | 738.84 |
| 2017-02-21 | 727.94 |
| 2017-02-20 | 738.84 |
| 2017-02-17 | 737.16 |
| 2017-02-16 | 742.20 |
| 2017-02-15 | 745.55 |
| 2017-02-14 | 745.55 |
| 2017-02-13 | 742.20 |
| 2017-02-10 | 728.78 |
| 2017-02-09 | 712.84 |
| 2017-02-08 | 695.22 |
| 2017-02-07 | 695.22 |
| 2017-02-06 | 696.90 |
| 2017-02-03 | 687.67 |
| 2017-02-02 | 694.38 |
| 2017-02-01 | 697.74 |
| 2017-01-27 | 693.54 |
| 2017-01-26 | 700.25 |
| 2017-01-25 | 696.90 |
| 2017-01-24 | 685.16 |
| 2017-01-23 | 691.03 |
| 2017-01-20 | 687.67 |
| 2017-01-19 | 692.71 |
| 2017-01-18 | 696.06 |
| 2017-01-17 | 676.77 |
| 2017-01-16 | 663.35 |
| 2017-01-13 | 662.51 |
| 2017-01-12 | 663.35 |
| 2017-01-11 | 665.02 |
| 2017-01-10 | 650.76 |
| 2017-01-09 | 644.89 |
| 2017-01-06 | 628.95 |
| 2017-01-05 | 626.44 |
| 2017-01-04 | 627.28 |
| 2017-01-03 | 628.95 |
| 2016-12-30 | 637.34 |
| 2016-12-29 | 607.14 |
| 2016-12-28 | 597.08 |
| 2016-12-23 | 591.21 |
| 2016-12-22 | 595.40 |
| 2016-12-21 | 596.24 |
| 2016-12-20 | 595.40 |
| 2016-12-19 | 601.27 |
| 2016-12-16 | 603.79 |
| 2016-12-15 | 602.11 |
| 2016-12-14 | 620.56 |
| 2016-12-13 | 621.40 |
| 2016-12-12 | 633.15 |
| 2016-12-09 | 617.21 |
| 2016-12-08 | 633.15 |
| 2016-12-07 | 644.05 |
| 2016-12-06 | 661.67 |
| 2016-12-05 | 660.83 |
| 2016-12-02 | 666.70 |
| 2016-12-01 | 685.16 |
| 2016-11-30 | 688.51 |
| 2016-11-29 | 670.06 |
| 2016-11-28 | 678.44 |
| 2016-11-25 | 674.25 |
| 2016-11-24 | 679.28 |
| 2016-11-23 | 686.83 |
| 2016-11-22 | 696.90 |
| 2016-11-21 | 689.35 |
| 2016-11-18 | 705.29 |
| 2016-11-17 | 688.51 |
| 2016-11-16 | 677.61 |
| 2016-11-15 | 678.44 |
| 2016-11-14 | 682.64 |
| 2016-11-11 | 698.58 |
| 2016-11-10 | 714.52 |
| 2016-11-09 | 701.09 |
| 2016-11-08 | 713.68 |
| 2016-11-07 | 700.25 |
| 2016-11-04 | 672.57 |
| 2016-11-03 | 657.47 |
| 2016-11-02 | 670.06 |
| 2016-11-01 | 686.83 |
| 2016-10-31 | 680.12 |
| 2016-10-28 | 687.67 |
| 2016-10-27 | 691.87 |
| 2016-10-26 | 700.25 |
| 2016-10-25 | 695.22 |
| 2016-10-24 | 719.55 |
| 2016-10-20 | 678.44 |
| 2016-10-19 | 681.80 |
| 2016-10-18 | 680.12 |
| 2016-10-17 | 664.18 |
| 2016-10-14 | 677.61 |
| 2016-10-13 | 672.57 |
| 2016-10-12 | 692.71 |
| 2016-10-11 | 682.64 |
| 2016-10-07 | 691.87 |
| 2016-10-06 | 701.09 |
| 2016-10-05 | 684.32 |
| 2016-10-04 | 682.64 |
| 2016-10-03 | 685.16 |
| 2016-09-30 | 673.41 |
| 2016-09-29 | 740.52 |
| 2016-09-28 | 762.33 |
| 2016-09-27 | 748.91 |
| 2016-09-26 | 743.87 |
| 2016-09-23 | 770.72 |
| 2016-09-22 | 772.40 |
| 2016-09-21 | 753.94 |
| 2016-09-20 | 760.65 |
| 2016-09-19 | 760.65 |
| 2016-09-15 | 732.97 |
| 2016-09-14 | 742.20 |
| 2016-09-13 | 753.94 |
| 2016-09-12 | 755.62 |
| 2016-09-09 | 810.98 |
| 2016-09-08 | 808.05 |
| 2016-09-07 | 781.39 |
| 2016-09-06 | 801.38 |
| 2016-09-05 | 768.06 |
| 2016-09-02 | 723.07 |
| 2016-09-01 | 723.91 |
| 2016-08-31 | 726.41 |
| 2016-08-30 | 732.24 |
| 2016-08-29 | 721.41 |
| 2016-08-26 | 723.91 |
| 2016-08-25 | 718.07 |
| 2016-08-24 | 736.40 |
| 2016-08-23 | 718.07 |
| 2016-08-22 | 738.07 |
| 2016-08-19 | 743.07 |
| 2016-08-18 | 730.57 |
| 2016-08-17 | 703.91 |
| 2016-08-16 | 703.08 |
| 2016-08-15 | 653.93 |
| 2016-08-12 | 644.76 |
| 2016-08-11 | 623.94 |
| 2016-08-10 | 629.77 |
| 2016-08-09 | 615.61 |
| 2016-08-08 | 611.44 |
| 2016-08-05 | 593.95 |
| 2016-08-04 | 590.61 |
| 2016-08-03 | 590.61 |
| 2016-08-01 | 600.61 |
| 2016-07-29 | 598.11 |
| 2016-07-28 | 624.77 |
| 2016-07-27 | 626.44 |
| 2016-07-26 | 622.27 |
| 2016-07-25 | 617.27 |
| 2016-07-22 | 620.61 |
| 2016-07-21 | 628.94 |
| 2016-07-20 | 597.28 |
| 2016-07-19 | 596.45 |
| 2016-07-18 | 588.95 |
| 2016-07-15 | 592.28 |
| 2016-07-14 | 596.45 |
| 2016-07-13 | 592.28 |
| 2016-07-12 | 579.78 |
| 2016-07-11 | 589.78 |
| 2016-07-08 | 586.45 |
| 2016-07-07 | 593.95 |
| 2016-07-06 | 595.61 |
| 2016-07-05 | 606.44 |
| 2016-07-04 | 615.61 |
| 2016-06-30 | 616.44 |
| 2016-06-29 | 592.28 |
| 2016-06-28 | 589.78 |
| 2016-06-27 | 586.45 |
| 2016-06-24 | 598.95 |
| 2016-06-23 | 610.61 |
| 2016-06-22 | 611.44 |
| 2016-06-21 | 601.44 |
| 2016-06-20 | 596.45 |
| 2016-06-17 | 585.62 |
| 2016-06-16 | 574.79 |
| 2016-06-15 | 594.78 |
| 2016-06-14 | 590.61 |
| 2016-06-13 | 582.28 |
| 2016-06-10 | 609.78 |
| 2016-06-08 | 637.27 |
| 2016-06-07 | 639.77 |
| 2016-06-06 | 628.10 |
| 2016-06-03 | 633.10 |
| 2016-06-02 | 633.10 |
| 2016-06-01 | 608.11 |
| 2016-05-31 | 593.95 |
| 2016-05-30 | 592.28 |
| 2016-05-27 | 573.95 |
| 2016-05-26 | 565.62 |
| 2016-05-25 | 573.95 |
| 2016-05-24 | 553.96 |
| 2016-05-23 | 559.79 |
| 2016-05-20 | 552.41 |
| 2016-05-19 | 536.81 |
| 2016-05-18 | 560.61 |
| 2016-05-17 | 563.89 |
| 2016-05-16 | 558.97 |
| 2016-05-13 | 558.97 |
| 2016-05-12 | 567.18 |
| 2016-05-11 | 575.38 |
| 2016-05-10 | 581.95 |
| 2016-05-09 | 581.95 |
| 2016-05-06 | 585.23 |
| 2016-05-05 | 590.15 |
| 2016-05-04 | 604.93 |
| 2016-05-03 | 599.18 |
| 2016-04-29 | 615.59 |
| 2016-04-28 | 636.93 |
| 2016-04-27 | 628.72 |
| 2016-04-26 | 625.44 |
| 2016-04-25 | 631.19 |
| 2016-04-22 | 637.75 |
| 2016-04-21 | 640.21 |
| 2016-04-20 | 654.16 |
| 2016-04-19 | 637.75 |
| 2016-04-18 | 616.41 |
| 2016-04-15 | 635.29 |
| 2016-04-14 | 639.39 |
| 2016-04-13 | 645.96 |
| 2016-04-12 | 613.95 |
| 2016-04-11 | 600.82 |
| 2016-04-08 | 592.62 |
| 2016-04-07 | 612.31 |
| 2016-04-06 | 600.82 |
| 2016-04-05 | 597.54 |
| 2016-04-01 | 609.03 |
| 2016-03-31 | 610.67 |
| 2016-03-30 | 617.24 |
| 2016-03-29 | 613.95 |
| 2016-03-24 | 631.19 |
| 2016-03-23 | 624.62 |
| 2016-03-22 | 632.01 |
| 2016-03-21 | 637.75 |
| 2016-03-18 | 625.44 |
| 2016-03-17 | 608.21 |
| 2016-03-16 | 578.67 |
| 2016-03-15 | 596.72 |
| 2016-03-14 | 597.54 |
| 2016-03-11 | 596.72 |
| 2016-03-10 | 588.51 |
| 2016-03-09 | 581.95 |
| 2016-03-08 | 600.00 |
| 2016-03-07 | 619.70 |
| 2016-03-04 | 611.49 |
| 2016-03-03 | 609.85 |
| 2016-03-02 | 600.82 |
| 2016-03-01 | 563.89 |
| 2016-02-29 | 578.67 |
| 2016-02-26 | 609.03 |
| 2016-02-25 | 563.07 |
| 2016-02-24 | 577.85 |
| 2016-02-23 | 577.85 |
| 2016-02-22 | 569.64 |
| 2016-02-19 | 564.72 |
| 2016-02-18 | 568.82 |
| 2016-02-17 | 522.04 |
| 2016-02-16 | 525.32 |
| 2016-02-15 | 499.88 |
| 2016-02-12 | 485.93 |
| 2016-02-11 | 517.94 |
| 2016-02-05 | 541.74 |
| 2016-02-04 | 556.51 |
| 2016-02-03 | 553.23 |
| 2016-02-02 | 604.11 |
| 2016-02-01 | 589.33 |
| 2016-01-29 | 573.74 |
| 2016-01-28 | 581.95 |
| 2016-01-27 | 586.87 |
| 2016-01-26 | 561.43 |
| 2016-01-25 | 575.38 |
| 2016-01-22 | 567.18 |
| 2016-01-21 | 547.48 |
| 2016-01-20 | 583.59 |
| 2016-01-19 | 591.80 |
| 2016-01-18 | 559.79 |
| 2016-01-15 | 568.00 |
| 2016-01-14 | 601.64 |
| 2016-01-13 | 597.54 |
| 2016-01-12 | 576.20 |
| 2016-01-11 | 599.18 |
| 2016-01-08 | 633.65 |
| 2016-01-07 | 609.85 |
| 2016-01-06 | 658.27 |
| 2016-01-05 | 673.04 |
| 2016-01-04 | 677.96 |
| 2015-12-31 | 717.35 |
| 2015-12-30 | 683.71 |
| 2015-12-29 | 693.55 |
| 2015-12-28 | 701.76 |
| 2015-12-24 | 687.81 |
| 2015-12-23 | 704.22 |
| 2015-12-22 | 670.58 |
| 2015-12-21 | 719.82 |
| 2015-12-18 | 733.77 |
| 2015-12-17 | 763.31 |
| 2015-12-16 | 738.69 |
| 2015-12-15 | 771.52 |
| 2015-12-14 | 773.16 |
| 2015-12-11 | 761.67 |
| 2015-12-10 | 787.93 |
| 2015-12-09 | 814.19 |
| 2015-12-08 | 837.17 |
| 2015-12-07 | 866.71 |
| 2015-12-04 | 851.94 |
| 2015-12-03 | 879.84 |
| 2015-12-02 | 889.69 |
| 2015-12-01 | 878.20 |
| 2015-11-30 | 863.43 |
| 2015-11-27 | 869.99 |
| 2015-11-26 | 869.99 |
| 2015-11-25 | 866.71 |
| 2015-11-24 | 884.76 |
| 2015-11-23 | 884.76 |
| 2015-11-20 | 884.76 |
| 2015-11-19 | 883.12 |
| 2015-11-18 | 863.43 |
| 2015-11-17 | 881.48 |
| 2015-11-16 | 894.61 |
| 2015-11-13 | 909.38 |
| 2015-11-12 | 942.21 |
| 2015-11-11 | 945.49 |
| 2015-11-10 | 909.38 |
| 2015-11-09 | 909.38 |
| 2015-11-06 | 932.36 |
| 2015-11-05 | 922.51 |
| 2015-11-04 | 930.72 |
| 2015-11-03 | 909.38 |
| 2015-11-02 | 920.87 |
| 2015-10-30 | 929.08 |
| 2015-10-29 | 925.79 |
| 2015-10-28 | 950.41 |
| 2015-10-27 | 934.00 |
| 2015-10-26 | 956.98 |
| 2015-10-23 | 948.77 |
| 2015-10-22 | 943.85 |
| 2015-10-20 | 952.06 |
| 2015-10-19 | 950.41 |
| 2015-10-16 | 942.21 |
| 2015-10-15 | 948.77 |
| 2015-10-14 | 909.38 |
| 2015-10-13 | 858.50 |
| 2015-10-12 | 856.86 |
| 2015-10-09 | 860.14 |
| 2015-10-08 | 822.39 |
| 2015-10-07 | 847.01 |
| 2015-10-06 | 833.88 |
| 2015-10-05 | 828.96 |
| 2015-10-02 | 812.55 |
| 2015-09-30 | 787.93 |
| 2015-09-29 | 766.59 |
| 2015-09-25 | 776.44 |
| 2015-09-24 | 778.08 |
| 2015-09-23 | 778.08 |
| 2015-09-22 | 789.57 |
| 2015-09-21 | 781.36 |
| 2015-09-18 | 794.49 |
| 2015-09-17 | 781.36 |
| 2015-09-16 | 774.80 |
| 2015-09-15 | 755.10 |
| 2015-09-14 | 763.31 |
| 2015-09-11 | 768.23 |
| 2015-09-10 | 771.52 |
| 2015-09-09 | 797.78 |
| 2015-09-08 | 764.95 |
| 2015-09-07 | 745.25 |
| 2015-09-04 | 697.25 |
| 2015-09-02 | 712.74 |
| 2015-09-01 | 720.07 |
| 2015-08-31 | 726.59 |
| 2015-08-28 | 772.24 |
| 2015-08-27 | 752.68 |
| 2015-08-26 | 659.75 |
| 2015-08-25 | 664.64 |
| 2015-08-24 | 672.79 |
| 2015-08-21 | 703.77 |
| 2015-08-20 | 716.81 |
| 2015-08-19 | 747.79 |
| 2015-08-18 | 749.42 |
| 2015-08-17 | 790.18 |
| 2015-08-14 | 814.63 |
| 2015-08-13 | 785.29 |
| 2015-08-12 | 817.89 |
| 2015-08-11 | 888.00 |
| 2015-08-10 | 907.56 |
| 2015-08-07 | 883.11 |
| 2015-08-06 | 874.96 |
| 2015-08-05 | 863.54 |
| 2015-08-04 | 870.07 |
| 2015-08-03 | 866.81 |
| 2015-07-31 | 873.33 |
| 2015-07-30 | 865.18 |
| 2015-07-29 | 884.74 |
| 2015-07-28 | 863.54 |
| 2015-07-27 | 860.28 |
| 2015-07-24 | 907.56 |
| 2015-07-23 | 920.61 |
| 2015-07-22 | 925.50 |
| 2015-07-21 | 980.93 |
| 2015-07-20 | 969.52 |
| 2015-07-17 | 967.89 |
| 2015-07-16 | 943.43 |
| 2015-07-15 | 910.83 |
| 2015-07-14 | 954.85 |
| 2015-07-13 | 959.74 |
| 2015-07-10 | 971.15 |
| 2015-07-09 | 902.67 |
| 2015-07-08 | 865.18 |
| 2015-07-07 | 888.00 |
| 2015-07-06 | 930.39 |
| 2015-07-03 | 1,018.43 |
| 2015-07-02 | 1,057.56 |
| 2015-06-30 | 1,033.10 |
| 2015-06-29 | 993.97 |
| 2015-06-26 | 1,018.43 |
| 2015-06-25 | 1,037.99 |
| 2015-06-24 | 1,057.56 |
| 2015-06-23 | 1,059.19 |
| 2015-06-22 | 1,018.43 |
| 2015-06-19 | 1,010.28 |
| 2015-06-18 | 1,008.65 |
| 2015-06-17 | 984.19 |
| 2015-06-16 | 995.60 |
| 2015-06-15 | 1,028.21 |
| 2015-06-12 | 1,049.41 |
| 2015-06-11 | 995.60 |
| 2015-06-10 | 976.04 |
| 2015-06-09 | 980.93 |
| 2015-06-08 | 1,018.43 |
| 2015-06-05 | 1,039.62 |
| 2015-06-04 | 1,036.36 |
| 2015-06-03 | 1,044.52 |
| 2015-06-02 | 1,046.15 |
| 2015-06-01 | 1,080.38 |
| 2015-05-29 | 1,093.43 |
| 2015-05-28 | 1,096.67 |
| 2015-05-27 | 1,121.03 |
| 2015-05-26 | 1,119.41 |
| 2015-05-22 | 1,098.30 |
| 2015-05-21 | 1,104.79 |
| 2015-05-20 | 1,129.15 |
| 2015-05-19 | 1,129.15 |
| 2015-05-18 | 1,093.43 |
| 2015-05-15 | 1,067.45 |
| 2015-05-14 | 1,086.93 |
| 2015-05-13 | 1,103.17 |
| 2015-05-12 | 1,127.52 |
| 2015-05-11 | 1,142.14 |
| 2015-05-08 | 1,095.05 |
| 2015-05-07 | 1,086.93 |
| 2015-05-06 | 1,095.05 |
| 2015-05-05 | 1,090.18 |
| 2015-05-04 | 1,101.54 |
| 2015-04-30 | 1,078.81 |
| 2015-04-29 | 1,085.31 |
| 2015-04-28 | 1,090.18 |
| 2015-04-27 | 1,117.78 |
| 2015-04-24 | 1,134.02 |
| 2015-04-23 | 1,171.36 |
| 2015-04-22 | 1,122.65 |
| 2015-04-21 | 1,088.55 |
| 2015-04-20 | 1,099.92 |
| 2015-04-17 | 1,160.00 |
| 2015-04-16 | 1,140.51 |
| 2015-04-15 | 1,099.92 |
| 2015-04-14 | 1,091.80 |
| 2015-04-13 | 1,112.91 |
| 2015-04-10 | 1,099.92 |
| 2015-04-09 | 1,099.92 |
| 2015-04-08 | 1,098.30 |
| 2015-04-02 | 1,010.62 |
| 2015-04-01 | 961.91 |
| 2015-03-31 | 953.79 |
| 2015-03-30 | 968.40 |
| 2015-03-27 | 908.32 |
| 2015-03-26 | 905.08 |
| 2015-03-25 | 919.69 |
| 2015-03-24 | 864.48 |
| 2015-03-23 | 859.61 |
| 2015-03-20 | 862.86 |
| 2015-03-19 | 866.11 |
| 2015-03-18 | 862.86 |
| 2015-03-17 | 853.12 |
| 2015-03-16 | 827.14 |
| 2015-03-13 | 823.89 |
| 2015-03-12 | 841.75 |
| 2015-03-11 | 838.50 |
| 2015-03-10 | 843.37 |
| 2015-03-09 | 856.36 |
| 2015-03-06 | 883.97 |
| 2015-03-05 | 866.11 |
| 2015-03-04 | 832.01 |
| 2015-03-03 | 840.13 |
| 2015-03-02 | 817.40 |
| 2015-02-27 | 778.43 |
| 2015-02-26 | 794.66 |
| 2015-02-25 | 797.91 |
| 2015-02-24 | 767.06 |
| 2015-02-23 | 747.58 |
| 2015-02-18 | 754.07 |
| 2015-02-17 | 750.82 |
| 2015-02-16 | 765.44 |
| 2015-02-13 | 762.19 |
| 2015-02-12 | 755.69 |
| 2015-02-11 | 728.09 |
| 2015-02-10 | 741.08 |
| 2015-02-09 | 762.19 |
| 2015-02-06 | 780.05 |
| 2015-02-05 | 750.82 |
| 2015-02-04 | 757.32 |
| 2015-02-03 | 809.28 |
| 2015-02-02 | 810.90 |
| 2015-01-30 | 832.01 |
| 2015-01-29 | 828.76 |
| 2015-01-28 | 830.39 |
| 2015-01-27 | 833.63 |
| 2015-01-26 | 843.37 |
| 2015-01-23 | 836.88 |
| 2015-01-22 | 833.63 |
| 2015-01-21 | 835.26 |
| 2015-01-20 | 838.50 |
| 2015-01-19 | 835.26 |
| 2015-01-16 | 845.00 |
| 2015-01-15 | 859.61 |
| 2015-01-14 | 872.60 |
| 2015-01-13 | 869.35 |
| 2015-01-12 | 857.99 |
| 2015-01-09 | 867.73 |
| 2015-01-08 | 830.39 |
| 2015-01-07 | 830.39 |
| 2015-01-06 | 835.26 |
| 2015-01-05 | 836.88 |
| 2015-01-02 | 838.50 |
| 2014-12-31 | 836.88 |
| 2014-12-30 | 823.89 |
| 2014-12-29 | 809.28 |
| 2014-12-24 | 812.52 |
| 2014-12-23 | 807.65 |
| 2014-12-22 | 806.03 |
| 2014-12-19 | 799.53 |
| 2014-12-18 | 809.28 |
| 2014-12-17 | 788.17 |
| 2014-12-16 | 801.16 |
| 2014-12-15 | 823.89 |
| 2014-12-12 | 827.14 |
| 2014-12-11 | 827.14 |
| 2014-12-10 | 820.64 |
| 2014-12-09 | 770.31 |
| 2014-12-08 | 799.53 |
| 2014-12-05 | 822.27 |
| 2014-12-04 | 823.89 |
| 2014-12-03 | 846.62 |
| 2014-12-02 | 846.62 |
| 2014-12-01 | 833.63 |
| 2014-11-28 | 869.35 |
| 2014-11-27 | 880.72 |
| 2014-11-26 | 883.97 |
| 2014-11-25 | 853.12 |
| 2014-11-24 | 846.62 |
| 2014-11-21 | 817.40 |
| 2014-11-20 | 830.39 |
| 2014-11-19 | 830.39 |
| 2014-11-18 | 827.14 |
| 2014-11-17 | 835.26 |
| 2014-11-14 | 838.50 |
| 2014-11-13 | 819.02 |
| 2014-11-12 | 781.67 |
| 2014-11-11 | 780.05 |
| 2014-11-10 | 763.81 |
| 2014-11-07 | 763.81 |
| 2014-11-06 | 763.81 |
| 2014-11-05 | 760.57 |
| 2014-11-04 | 770.31 |
| 2014-11-03 | 765.44 |
| 2014-10-31 | 768.68 |
| 2014-10-30 | 754.07 |
| 2014-10-29 | 767.06 |
| 2014-10-28 | 778.43 |
| 2014-10-27 | 767.06 |
| 2014-10-24 | 770.31 |
| 2014-10-23 | 780.05 |
| 2014-10-22 | 773.56 |
| 2014-10-21 | 750.82 |
| 2014-10-20 | 741.08 |
| 2014-10-17 | 741.08 |
| 2014-10-16 | 742.70 |
| 2014-10-15 | 739.46 |
| 2014-10-14 | 726.47 |
| 2014-10-13 | 739.46 |
| 2014-10-10 | 728.09 |
| 2014-10-09 | 745.95 |
| 2014-10-08 | 741.08 |
| 2014-10-07 | 747.58 |
| 2014-10-06 | 732.96 |
| 2014-10-03 | 707.80 |
| 2014-09-30 | 734.59 |
| 2014-09-29 | 742.70 |
| 2014-09-26 | 760.57 |
| 2014-09-25 | 765.44 |
| 2014-09-24 | 754.07 |
| 2014-09-23 | 752.45 |
| 2014-09-22 | 771.93 |
| 2014-09-19 | 784.92 |
| 2014-09-18 | 781.67 |
| 2014-09-17 | 783.30 |
| 2014-09-16 | 784.92 |
| 2014-09-15 | 789.79 |
| 2014-09-12 | 797.91 |
| 2014-09-11 | 802.78 |
| 2014-09-10 | 778.43 |
| 2014-09-08 | 789.79 |
| 2014-09-05 | 781.67 |
| 2014-09-04 | 774.37 |
| 2014-09-03 | 769.52 |
| 2014-09-02 | 779.22 |
| 2014-09-01 | 758.21 |
| 2014-08-29 | 758.21 |
| 2014-08-28 | 766.29 |
| 2014-08-27 | 772.75 |
| 2014-08-26 | 769.52 |
| 2014-08-25 | 779.22 |
| 2014-08-22 | 777.60 |
| 2014-08-21 | 775.98 |
| 2014-08-20 | 780.83 |
| 2014-08-19 | 761.44 |
| 2014-08-18 | 746.89 |
| 2014-08-15 | 751.74 |
| 2014-08-14 | 751.74 |
| 2014-08-13 | 751.74 |
| 2014-08-12 | 774.37 |
| 2014-08-11 | 751.74 |
| 2014-08-08 | 732.35 |
| 2014-08-07 | 733.96 |
| 2014-08-06 | 748.51 |
| 2014-08-05 | 748.51 |
| 2014-08-04 | 763.05 |
| 2014-08-01 | 742.04 |
| 2014-07-31 | 743.66 |
| 2014-07-30 | 754.97 |
| 2014-07-29 | 745.28 |
| 2014-07-28 | 775.98 |
| 2014-07-25 | 775.98 |
| 2014-07-24 | 777.60 |
| 2014-07-23 | 788.91 |
| 2014-07-22 | 803.46 |
| 2014-07-21 | 811.54 |
| 2014-07-18 | 822.85 |
| 2014-07-17 | 821.24 |
| 2014-07-16 | 811.54 |
| 2014-07-15 | 814.77 |
| 2014-07-14 | 816.39 |
| 2014-07-11 | 809.92 |
| 2014-07-10 | 822.85 |
| 2014-07-09 | 814.77 |
| 2014-07-08 | 826.09 |
| 2014-07-07 | 832.55 |
| 2014-07-04 | 809.92 |
| 2014-07-03 | 806.69 |
| 2014-07-02 | 808.31 |
| 2014-06-30 | 795.38 |
| 2014-06-27 | 801.84 |
| 2014-06-26 | 790.53 |
| 2014-06-25 | 780.83 |
| 2014-06-24 | 766.29 |
| 2014-06-23 | 769.52 |
| 2014-06-20 | 769.52 |
| 2014-06-19 | 758.21 |
| 2014-06-18 | 756.59 |
| 2014-06-17 | 758.21 |
| 2014-06-16 | 756.59 |
| 2014-06-13 | 754.97 |
| 2014-06-12 | 758.21 |
| 2014-06-11 | 772.75 |
| 2014-06-10 | 764.67 |
| 2014-06-09 | 756.59 |
| 2014-06-06 | 751.74 |
| 2014-06-05 | 750.12 |
| 2014-06-04 | 750.12 |
| 2014-06-03 | 753.36 |
| 2014-05-30 | 697.60 |
| 2014-05-29 | 693.56 |
| 2014-05-28 | 719.42 |
| 2014-05-27 | 714.57 |
| 2014-05-26 | 719.42 |
| 2014-05-23 | 711.34 |
| 2014-05-22 | 693.56 |
| 2014-05-21 | 650.73 |
| 2014-05-20 | 661.23 |
| 2014-05-19 | 647.50 |
| 2014-05-16 | 656.38 |
| 2014-05-15 | 656.38 |
| 2014-05-14 | 679.01 |
| 2014-05-13 | 677.39 |
| 2014-05-12 | 652.34 |
| 2014-05-09 | 617.60 |
| 2014-05-08 | 635.37 |
| 2014-05-07 | 674.16 |
| 2014-05-05 | 704.06 |
| 2014-05-02 | 703.25 |
| 2014-04-30 | 681.44 |
| 2014-04-29 | 699.93 |
| 2014-04-28 | 710.38 |
| 2014-04-25 | 729.67 |
| 2014-04-24 | 732.89 |
| 2014-04-23 | 744.14 |
| 2014-04-22 | 736.10 |
| 2014-04-17 | 721.63 |
| 2014-04-16 | 708.77 |
| 2014-04-15 | 708.77 |
| 2014-04-14 | 720.02 |
| 2014-04-11 | 744.14 |
| 2014-04-10 | 765.05 |
| 2014-04-09 | 720.02 |
| 2014-04-08 | 715.20 |
| 2014-04-07 | 716.81 |
| 2014-04-04 | 744.14 |
| 2014-04-03 | 758.61 |
| 2014-04-02 | 779.52 |
| 2014-04-01 | 777.91 |
| 2014-03-31 | 753.79 |
| 2014-03-28 | 742.54 |
| 2014-03-27 | 716.81 |
| 2014-03-26 | 745.75 |
| 2014-03-25 | 773.09 |
| 2014-03-24 | 779.52 |
| 2014-03-21 | 748.97 |
| 2014-03-20 | 789.16 |
| 2014-03-19 | 814.89 |
| 2014-03-18 | 805.24 |
| 2014-03-17 | 774.69 |
| 2014-03-14 | 802.03 |
| 2014-03-13 | 822.93 |
| 2014-03-12 | 847.05 |
| 2014-03-11 | 861.52 |
| 2014-03-10 | 842.22 |
| 2014-03-07 | 861.52 |
| 2014-03-06 | 848.66 |
| 2014-03-05 | 830.97 |
| 2014-03-04 | 855.09 |
| 2014-03-03 | 816.50 |
| 2014-02-28 | 813.28 |
| 2014-02-27 | 798.81 |
| 2014-02-26 | 784.34 |
| 2014-02-25 | 757.01 |
| 2014-02-24 | 768.26 |
| 2014-02-21 | 742.54 |
| 2014-02-20 | 734.50 |
| 2014-02-19 | 753.79 |
| 2014-02-18 | 748.97 |
| 2014-02-17 | 757.01 |
| 2014-02-14 | 774.69 |
| 2014-02-13 | 761.83 |
| 2014-02-12 | 734.50 |
| 2014-02-11 | 731.28 |
| 2014-02-10 | 715.20 |
| 2014-02-07 | 720.02 |
| 2014-02-06 | 689.47 |
| 2014-02-05 | 676.61 |
| 2014-02-04 | 690.28 |
| 2014-01-30 | 723.24 |
| 2014-01-29 | 718.42 |
| 2014-01-28 | 693.49 |
| 2014-01-27 | 684.65 |
| 2014-01-24 | 705.55 |
| 2014-01-23 | 761.83 |
| 2014-01-22 | 750.57 |
| 2014-01-21 | 765.05 |
| 2014-01-20 | 774.69 |
| 2014-01-17 | 790.77 |
| 2014-01-16 | 755.40 |
| 2014-01-15 | 736.10 |
| 2014-01-14 | 763.44 |
| 2014-01-13 | 745.75 |
| 2014-01-10 | 752.18 |
| 2014-01-09 | 739.32 |
| 2014-01-08 | 765.05 |
| 2014-01-07 | 744.14 |
| 2014-01-06 | 737.71 |
| 2014-01-03 | 776.30 |
| 2014-01-02 | 816.50 |
| 2013-12-31 | 734.50 |
| 2013-12-30 | 716.81 |
| 2013-12-27 | 737.71 |
| 2013-12-24 | 655.71 |
| 2013-12-23 | 654.10 |
| 2013-12-20 | 632.39 |
| 2013-12-19 | 651.69 |
| 2013-12-18 | 659.73 |
| 2013-12-17 | 650.08 |
| 2013-12-16 | 650.08 |
| 2013-12-13 | 647.67 |
| 2013-12-12 | 669.38 |
| 2013-12-11 | 655.71 |
| 2013-12-10 | 629.98 |
| 2013-12-09 | 616.32 |
| 2013-12-06 | 587.37 |
| 2013-12-05 | 607.47 |
| 2013-12-04 | 600.24 |
| 2013-12-03 | 578.53 |
| 2013-12-02 | 593.81 |
| 2013-11-29 | 594.61 |
| 2013-11-28 | 568.08 |
| 2013-11-27 | 570.49 |
| 2013-11-26 | 534.31 |
| 2013-11-25 | 530.29 |
| 2013-11-22 | 536.73 |
| 2013-11-21 | 531.90 |
| 2013-11-20 | 540.74 |
| 2013-11-19 | 519.04 |
| 2013-11-18 | 515.02 |
| 2013-11-15 | 494.92 |
| 2013-11-14 | 499.74 |
| 2013-11-13 | 482.06 |
| 2013-11-12 | 502.16 |
| 2013-11-11 | 503.76 |
| 2013-11-08 | 499.74 |
| 2013-11-07 | 500.55 |
| 2013-11-06 | 511.00 |
| 2013-11-05 | 517.43 |
| 2013-11-04 | 502.96 |
| 2013-11-01 | 510.19 |
| 2013-10-31 | 521.45 |
| 2013-10-30 | 511.00 |
| 2013-10-29 | 486.08 |
| 2013-10-28 | 504.57 |
| 2013-10-25 | 510.19 |
| 2013-10-24 | 516.63 |
| 2013-10-23 | 488.49 |
| 2013-10-22 | 510.19 |
| 2013-10-21 | 511.80 |
| 2013-10-18 | 490.10 |
| 2013-10-17 | 478.84 |
| 2013-10-16 | 476.43 |
| 2013-10-15 | 470.00 |
| 2013-10-11 | 483.66 |
| 2013-10-10 | 471.61 |
| 2013-10-09 | 476.43 |
| 2013-10-08 | 448.29 |
| 2013-10-07 | 442.66 |
| 2013-10-04 | 440.25 |
| 2013-10-03 | 445.08 |
| 2013-10-02 | 444.27 |
| 2013-09-30 | 450.70 |
| 2013-09-27 | 436.23 |
| 2013-09-26 | 437.84 |
| 2013-09-25 | 443.47 |
| 2013-09-24 | 443.47 |
| 2013-09-23 | 453.11 |
| 2013-09-19 | 441.86 |
| 2013-09-18 | 439.45 |
| 2013-09-17 | 447.49 |
| 2013-09-16 | 445.88 |
| 2013-09-13 | 434.62 |
| 2013-09-12 | 447.49 |
| 2013-09-11 | 455.53 |
| 2013-09-10 | 446.68 |
| 2013-09-09 | 453.92 |
| 2013-09-06 | 460.35 |
| 2013-09-05 | 470.00 |
| 2013-09-04 | 468.39 |
| 2013-09-03 | 472.41 |
| 2013-09-02 | 468.39 |
| 2013-08-30 | 488.49 |
| 2013-08-29 | 474.42 |
| 2013-08-28 | 456.02 |
| 2013-08-27 | 471.22 |
| 2013-08-26 | 476.82 |
| 2013-08-23 | 453.62 |
| 2013-08-22 | 449.62 |
| 2013-08-21 | 444.02 |
| 2013-08-20 | 448.02 |
| 2013-08-19 | 460.02 |
| 2013-08-16 | 468.82 |
| 2013-08-15 | 473.62 |
| 2013-08-13 | 482.42 |
| 2013-08-12 | 474.42 |
| 2013-08-09 | 456.82 |
| 2013-08-08 | 431.22 |
| 2013-08-07 | 461.62 |
| 2013-08-06 | 461.62 |
| 2013-08-05 | 473.62 |
| 2013-08-02 | 476.82 |
| 2013-08-01 | 470.42 |
| 2013-07-31 | 465.62 |
| 2013-07-30 | 451.22 |
| 2013-07-29 | 452.82 |
| 2013-07-26 | 468.82 |
| 2013-07-25 | 480.02 |
| 2013-07-24 | 474.42 |
| 2013-07-23 | 468.02 |
| 2013-07-22 | 452.02 |
| 2013-07-19 | 443.22 |
| 2013-07-18 | 440.82 |
| 2013-07-17 | 446.42 |
| 2013-07-16 | 452.02 |
| 2013-07-15 | 439.22 |
| 2013-07-12 | 420.02 |
| 2013-07-11 | 408.02 |
| 2013-07-10 | 386.42 |
| 2013-07-09 | 392.82 |
| 2013-07-08 | 375.22 |
| 2013-07-05 | 376.02 |
| 2013-07-04 | 368.82 |
| 2013-07-03 | 383.22 |
| 2013-07-02 | 374.42 |
| 2013-06-28 | 380.02 |
| 2013-06-27 | 356.82 |
| 2013-06-26 | 356.82 |
| 2013-06-25 | 327.21 |
| 2013-06-24 | 338.41 |
| 2013-06-21 | 354.42 |
| 2013-06-20 | 359.22 |
| 2013-06-19 | 374.42 |
| 2013-06-18 | 380.02 |
| 2013-06-17 | 376.02 |
| 2013-06-14 | 351.22 |
| 2013-06-13 | 362.42 |
| 2013-06-11 | 348.82 |
| 2013-06-10 | 352.02 |
| 2013-06-07 | 364.82 |
| 2013-06-06 | 364.02 |
| 2013-06-05 | 385.62 |
| 2013-06-04 | 400.82 |
| 2013-06-03 | 404.02 |
| 2013-05-31 | 402.42 |
| 2013-05-30 | 404.82 |
| 2013-05-29 | 401.62 |
| 2013-05-28 | 405.62 |
| 2013-05-27 | 406.42 |
| 2013-05-24 | 382.42 |
| 2013-05-23 | 385.62 |
| 2013-05-22 | 400.82 |
| 2013-05-21 | 402.42 |
| 2013-05-20 | 418.42 |
| 2013-05-16 | 389.62 |
| 2013-05-15 | 378.42 |
| 2013-05-14 | 375.22 |
| 2013-05-13 | 392.02 |
| 2013-05-10 | 412.82 |
| 2013-05-09 | 400.82 |
| 2013-05-08 | 419.22 |
| 2013-05-07 | 418.42 |
| 2013-05-06 | 419.22 |
| 2013-05-03 | 393.62 |
| 2013-05-02 | 399.22 |
| 2013-04-30 | 376.92 |
| 2013-04-29 | 377.72 |
| 2013-04-26 | 353.83 |
| 2013-04-25 | 357.81 |
| 2013-04-24 | 362.59 |
| 2013-04-23 | 357.02 |
| 2013-04-22 | 372.15 |
| 2013-04-19 | 362.59 |
| 2013-04-18 | 347.46 |
| 2013-04-17 | 354.63 |
| 2013-04-16 | 355.43 |
| 2013-04-15 | 358.61 |
| 2013-04-12 | 363.39 |
| 2013-04-11 | 363.39 |
| 2013-04-10 | 345.87 |
| 2013-04-09 | 338.71 |
| 2013-04-08 | 327.56 |
| 2013-04-05 | 323.58 |
| 2013-04-03 | 337.11 |
| 2013-04-02 | 336.32 |
| 2013-03-28 | 343.48 |
| 2013-03-27 | 357.81 |
| 2013-03-26 | 347.46 |
| 2013-03-25 | 352.24 |
| 2013-03-22 | 376.92 |
| 2013-03-21 | 353.04 |
| 2013-03-20 | 335.52 |
| 2013-03-19 | 321.99 |
| 2013-03-18 | 331.54 |
| 2013-03-15 | 328.36 |
| 2013-03-14 | 326.76 |
| 2013-03-13 | 302.08 |
| 2013-03-12 | 308.45 |
| 2013-03-11 | 325.97 |
| 2013-03-08 | 325.17 |
| 2013-03-07 | 337.91 |
| 2013-03-06 | 344.28 |
| 2013-03-05 | 323.58 |
| 2013-03-04 | 314.82 |
| 2013-03-01 | 316.41 |
| 2013-02-28 | 310.84 |
| 2013-02-27 | 297.30 |
| 2013-02-26 | 289.34 |
| 2013-02-25 | 286.16 |
| 2013-02-22 | 290.93 |
| 2013-02-21 | 298.90 |
| 2013-02-20 | 296.51 |
| 2013-02-19 | 285.36 |
| 2013-02-18 | 285.36 |
| 2013-02-15 | 286.16 |
| 2013-02-14 | 270.23 |
| 2013-02-08 | 260.68 |
| 2013-02-07 | 261.47 |
| 2013-02-06 | 257.49 |
| 2013-02-05 | 255.10 |
| 2013-02-04 | 259.09 |
| 2013-02-01 | 240.77 |
| 2013-01-31 | 239.98 |
| 2013-01-30 | 243.96 |
| 2013-01-29 | 246.35 |
| 2013-01-28 | 245.55 |
| 2013-01-25 | 239.98 |
| 2013-01-24 | 271.82 |
| 2013-01-23 | 255.90 |
| 2013-01-22 | 254.31 |
| 2013-01-21 | 252.72 |
| 2013-01-18 | 257.49 |
| 2013-01-17 | 252.72 |
| 2013-01-16 | 256.70 |
| 2013-01-15 | 250.33 |
| 2013-01-14 | 259.09 |
| 2013-01-11 | 229.63 |
| 2013-01-10 | 218.48 |
| 2013-01-09 | 208.93 |
| 2013-01-08 | 209.72 |
| 2013-01-07 | 212.91 |
| 2013-01-04 | 215.29 |
| 2013-01-03 | 215.29 |
| 2013-01-02 | 210.52 |
| 2012-12-31 | 212.11 |
| 2012-12-28 | 205.74 |
| 2012-12-27 | 209.72 |
| 2012-12-24 | 206.54 |
| 2012-12-21 | 202.56 |
| 2012-12-20 | 206.54 |
| 2012-12-19 | 209.72 |
| 2012-12-18 | 204.94 |
| 2012-12-17 | 216.09 |
| 2012-12-14 | 215.29 |
| 2012-12-13 | 212.11 |
| 2012-12-12 | 212.11 |
| 2012-12-11 | 207.33 |
| 2012-12-10 | 204.15 |
| 2012-12-07 | 205.74 |
| 2012-12-06 | 201.76 |
| 2012-12-05 | 205.74 |
| 2012-12-04 | 205.74 |
| 2012-12-03 | 200.17 |
| 2012-11-30 | 193.80 |
| 2012-11-29 | 191.41 |
| 2012-11-28 | 194.59 |
| 2012-11-27 | 196.19 |
| 2012-11-26 | 212.11 |
| 2012-11-23 | 214.50 |
| 2012-11-22 | 210.52 |
| 2012-11-21 | 200.17 |
| 2012-11-20 | 196.98 |
| 2012-11-19 | 194.59 |
| 2012-11-16 | 192.21 |
| 2012-11-15 | 198.57 |
| 2012-11-14 | 200.96 |
| 2012-11-13 | 198.57 |
| 2012-11-12 | 202.56 |
| 2012-11-09 | 201.76 |
| 2012-11-08 | 203.35 |
| 2012-11-07 | 208.13 |
| 2012-11-06 | 207.33 |
| 2012-11-05 | 208.93 |
| 2012-11-02 | 209.72 |
| 2012-11-01 | 217.68 |
| 2012-10-31 | 217.68 |
| 2012-10-30 | 201.76 |
| 2012-10-29 | 206.54 |
| 2012-10-26 | 215.29 |
| 2012-10-25 | 214.50 |
| 2012-10-24 | 219.28 |
| 2012-10-22 | 217.68 |
| 2012-10-19 | 215.29 |
| 2012-10-18 | 223.26 |
| 2012-10-17 | 213.70 |
| 2012-10-16 | 213.70 |
| 2012-10-15 | 216.89 |
| 2012-10-12 | 216.09 |
| 2012-10-11 | 216.89 |
| 2012-10-10 | 217.68 |
| 2012-10-09 | 220.07 |
| 2012-10-08 | 219.28 |
| 2012-10-05 | 221.66 |
| 2012-10-04 | 224.85 |
| 2012-10-03 | 225.65 |
| 2012-09-28 | 226.44 |
| 2012-09-27 | 222.46 |
| 2012-09-26 | 216.89 |
| 2012-09-25 | 218.48 |
| 2012-09-24 | 207.33 |
| 2012-09-21 | 203.35 |
| 2012-09-20 | 197.78 |
| 2012-09-19 | 201.73 |
| 2012-09-18 | 195.41 |
| 2012-09-17 | 198.57 |
| 2012-09-14 | 202.52 |
| 2012-09-13 | 202.52 |
| 2012-09-12 | 200.94 |
| 2012-09-11 | 204.10 |
| 2012-09-10 | 208.05 |
| 2012-09-07 | 204.89 |
| 2012-09-06 | 196.20 |
| 2012-09-05 | 196.20 |
| 2012-09-04 | 197.78 |
| 2012-09-03 | 200.15 |
| 2012-08-31 | 200.15 |
| 2012-08-30 | 199.36 |
| 2012-08-29 | 196.99 |
| 2012-08-28 | 207.26 |
| 2012-08-27 | 207.26 |
| 2012-08-24 | 217.53 |
| 2012-08-23 | 220.68 |
| 2012-08-22 | 224.63 |
| 2012-08-21 | 227.79 |
| 2012-08-20 | 211.21 |
| 2012-08-17 | 212.00 |
| 2012-08-16 | 208.05 |
| 2012-08-15 | 206.47 |
| 2012-08-14 | 212.00 |
| 2012-08-13 | 207.26 |
| 2012-08-10 | 215.95 |
| 2012-08-09 | 216.74 |
| 2012-08-08 | 219.10 |
| 2012-08-07 | 221.47 |
| 2012-08-06 | 223.84 |
| 2012-08-03 | 221.47 |
| 2012-08-02 | 224.63 |
| 2012-08-01 | 217.53 |
| 2012-07-31 | 218.31 |
| 2012-07-30 | 218.31 |
| 2012-07-27 | 219.89 |
| 2012-07-26 | 214.37 |
| 2012-07-25 | 205.68 |
| 2012-07-24 | 211.21 |
| 2012-07-23 | 207.26 |
| 2012-07-20 | 216.74 |
| 2012-07-19 | 212.79 |
| 2012-07-18 | 220.68 |
| 2012-07-17 | 238.06 |
| 2012-07-16 | 220.68 |
| 2012-07-13 | 215.95 |
| 2012-07-12 | 200.94 |
| 2012-07-11 | 200.15 |
| 2012-07-10 | 200.94 |
| 2012-07-09 | 194.62 |
| 2012-07-06 | 208.05 |
| 2012-07-05 | 197.78 |
| 2012-07-04 | 202.52 |
| 2012-07-03 | 200.94 |
| 2012-06-29 | 186.72 |
| 2012-06-28 | 181.98 |
| 2012-06-27 | 194.62 |
| 2012-06-26 | 192.25 |
| 2012-06-25 | 179.61 |
| 2012-06-22 | 181.98 |
| 2012-06-21 | 185.14 |
| 2012-06-20 | 188.30 |
| 2012-06-19 | 191.46 |
| 2012-06-18 | 186.72 |
| 2012-06-15 | 189.88 |
| 2012-06-14 | 185.14 |
| 2012-06-13 | 192.25 |
| 2012-06-12 | 197.78 |
| 2012-06-11 | 197.78 |
| 2012-06-08 | 198.57 |
| 2012-06-07 | 207.26 |
| 2012-06-06 | 193.83 |
| 2012-06-05 | 175.66 |
| 2012-06-04 | 173.29 |
| 2012-06-01 | 176.45 |
| 2012-05-31 | 175.66 |
| 2012-05-30 | 181.19 |
| 2012-05-29 | 189.88 |
| 2012-05-28 | 189.09 |
| 2012-05-25 | 173.29 |
| 2012-05-24 | 174.87 |
| 2012-05-23 | 162.23 |
| 2012-05-22 | 162.23 |
| 2012-05-21 | 137.75 |
| 2012-05-18 | 144.07 |
| 2012-05-17 | 159.08 |
| 2012-05-16 | 149.60 |
| 2012-05-15 | 158.29 |
| 2012-05-14 | 156.71 |
| 2012-05-11 | 166.18 |
| 2012-05-10 | 174.08 |
| 2012-05-09 | 171.71 |
| 2012-05-08 | 177.24 |
| 2012-05-07 | 168.55 |
| 2012-05-04 | 184.35 |
| 2012-05-03 | 178.82 |
| 2012-05-02 | 185.93 |
| 2012-04-30 | 190.67 |
| 2012-04-27 | 180.40 |
| 2012-04-26 | 181.98 |
| 2012-04-25 | 160.65 |
| 2012-04-24 | 161.44 |
| 2012-04-23 | 162.23 |
| 2012-04-20 | 191.46 |
| 2012-04-19 | 161.05 |
| 2012-04-18 | 157.91 |
| 2012-04-17 | 156.35 |
| 2012-04-16 | 161.83 |
| 2012-04-13 | 154.78 |
| 2012-04-12 | 173.59 |
| 2012-04-11 | 165.75 |
| 2012-04-10 | 175.94 |
| 2012-04-05 | 179.86 |
| 2012-04-03 | 181.43 |
| 2012-04-02 | 183.00 |
| 2012-03-30 | 186.14 |
| 2012-03-29 | 190.06 |
| 2012-03-28 | 196.33 |
| 2012-03-27 | 193.97 |
| 2012-03-26 | 182.22 |
| 2012-03-23 | 179.08 |
| 2012-03-22 | 177.51 |
| 2012-03-21 | 175.16 |
| 2012-03-20 | 182.22 |
| 2012-03-19 | 178.30 |
| 2012-03-16 | 187.70 |
| 2012-03-15 | 183.00 |
| 2012-03-14 | 190.06 |
| 2012-03-13 | 190.06 |
| 2012-03-12 | 187.70 |
| 2012-03-09 | 190.84 |
| 2012-03-08 | 197.11 |
| 2012-03-07 | 179.86 |
| 2012-03-06 | 193.97 |
| 2012-03-05 | 206.52 |
| 2012-03-02 | 196.33 |
| 2012-03-01 | 185.35 |
| 2012-02-29 | 182.22 |
| 2012-02-28 | 183.78 |
| 2012-02-27 | 177.51 |
| 2012-02-24 | 187.70 |
| 2012-02-23 | 181.43 |
| 2012-02-22 | 189.27 |
| 2012-02-21 | 175.16 |
| 2012-02-20 | 179.86 |
| 2012-02-17 | 176.73 |
| 2012-02-16 | 175.16 |
| 2012-02-15 | 174.38 |
| 2012-02-14 | 156.35 |
| 2012-02-13 | 156.35 |
| 2012-02-10 | 157.91 |
| 2012-02-09 | 165.75 |
| 2012-02-08 | 152.43 |
| 2012-02-07 | 150.86 |
| 2012-02-06 | 150.86 |
| 2012-02-03 | 157.13 |
| 2012-02-02 | 158.70 |
| 2012-02-01 | 155.56 |
| 2012-01-31 | 161.05 |
| 2012-01-30 | 158.70 |
| 2012-01-27 | 160.27 |
| 2012-01-26 | 169.67 |
| 2012-01-20 | 159.48 |
| 2012-01-19 | 146.16 |
| 2012-01-18 | 129.69 |
| 2012-01-17 | 139.88 |
| 2012-01-16 | 128.12 |
| 2012-01-13 | 135.18 |
| 2012-01-12 | 131.26 |
| 2012-01-11 | 143.02 |
| 2012-01-10 | 130.48 |
| 2012-01-09 | 125.77 |
| 2012-01-06 | 118.72 |
| 2012-01-05 | 120.29 |
| 2012-01-04 | 120.29 |
| 2012-01-03 | 126.56 |
| 2011-12-30 | 120.29 |
| 2011-12-29 | 121.85 |
| 2011-12-28 | 121.07 |
| 2011-12-23 | 125.77 |
| 2011-12-22 | 122.64 |
| 2011-12-21 | 111.66 |
| 2011-12-20 | 110.09 |
| 2011-12-19 | 112.45 |
| 2011-12-16 | 112.45 |
| 2011-12-15 | 111.66 |
| 2011-12-14 | 119.50 |
| 2011-12-13 | 114.80 |
| 2011-12-12 | 117.93 |
| 2011-12-09 | 127.34 |
| 2011-12-08 | 135.18 |
| 2011-12-07 | 134.40 |
| 2011-12-06 | 139.10 |
| 2011-12-05 | 142.24 |
| 2011-12-02 | 139.88 |
| 2011-12-01 | 136.75 |
| 2011-11-30 | 136.75 |
| 2011-11-29 | 123.42 |
| 2011-11-28 | 123.42 |
| 2011-11-25 | 112.45 |
| 2011-11-24 | 104.61 |
| 2011-11-23 | 105.39 |
| 2011-11-22 | 111.66 |
| 2011-11-21 | 100.69 |
| 2011-11-18 | 110.88 |
| 2011-11-17 | 115.58 |
| 2011-11-16 | 116.37 |
| 2011-11-15 | 111.66 |
| 2011-11-14 | 113.23 |
| 2011-11-11 | 86.58 |
| 2011-11-10 | 76.38 |
| 2011-11-09 | 83.44 |
| 2011-11-08 | 80.30 |
| 2011-11-07 | 85.01 |
| 2011-11-04 | 92.06 |
| 2011-11-03 | 88.14 |
| 2011-11-02 | 82.66 |
| 2011-11-01 | 77.95 |
| 2011-10-31 | 79.52 |
| 2011-10-28 | 86.58 |
| 2011-10-27 | 85.01 |
| 2011-10-26 | 62.27 |
| 2011-10-25 | 59.14 |
| 2011-10-24 | 62.27 |
| 2011-10-21 | 47.38 |
| 2011-10-20 | 43.46 |
| 2011-10-19 | 44.24 |
| 2011-10-18 | 40.32 |
| 2011-10-17 | 60.71 |
| 2011-10-14 | 53.65 |
| 2011-10-13 | 64.63 |
| 2011-10-12 | 59.92 |
| 2011-10-11 | 58.35 |
| 2011-10-10 | 52.87 |
| 2011-10-07 | 43.46 |
| 2011-10-06 | 34.05 |
| 2011-10-04 | 17.59 |
| 2011-10-03 | 31.70 |
| 2011-09-30 | 44.24 |
| 2011-09-28 | 41.11 |
| 2011-09-27 | 37.19 |
| 2011-09-26 | 30.13 |
| 2011-09-23 | 45.81 |
| 2011-09-22 | 65.41 |
| 2011-09-21 | 70.07 |
| 2011-09-20 | 69.29 |
| 2011-09-19 | 72.40 |
| 2011-09-16 | 83.27 |
| 2011-09-15 | 81.72 |
| 2011-09-14 | 82.49 |
| 2011-09-12 | 87.93 |
| 2011-09-09 | 101.91 |
| 2011-09-08 | 95.70 |
| 2011-09-07 | 95.70 |
| 2011-09-06 | 94.92 |
| 2011-09-05 | 94.14 |
| 2011-09-02 | 101.91 |
| 2011-09-01 | 105.02 |
| 2011-08-31 | 108.90 |
| 2011-08-30 | 108.12 |
| 2011-08-29 | 108.12 |
| 2011-08-26 | 105.02 |
| 2011-08-25 | 108.90 |
| 2011-08-24 | 94.14 |
| 2011-08-23 | 91.04 |
| 2011-08-22 | 81.72 |
| 2011-08-19 | 87.15 |
| 2011-08-18 | 93.37 |
| 2011-08-17 | 104.24 |
| 2011-08-16 | 103.46 |
| 2011-08-15 | 104.24 |
| 2011-08-12 | 100.36 |
| 2011-08-11 | 91.81 |
| 2011-08-10 | 86.38 |
| 2011-08-09 | 87.15 |
| 2011-08-08 | 97.25 |
| 2011-08-05 | 111.23 |
| 2011-08-04 | 123.65 |
| 2011-08-03 | 124.43 |
| 2011-08-02 | 132.97 |
| 2011-08-01 | 136.08 |
| 2011-07-29 | 131.42 |
| 2011-07-28 | 135.30 |
| 2011-07-27 | 137.63 |
| 2011-07-26 | 137.63 |
| 2011-07-25 | 134.52 |
| 2011-07-22 | 134.52 |
| 2011-07-21 | 129.87 |
| 2011-07-20 | 130.64 |
| 2011-07-19 | 116.66 |
| 2011-07-18 | 129.09 |
| 2011-07-15 | 133.75 |
| 2011-07-14 | 136.08 |
| 2011-07-13 | 133.75 |
| 2011-07-12 | 136.08 |
| 2011-07-11 | 139.96 |
| 2011-07-08 | 146.17 |
| 2011-07-07 | 146.95 |
| 2011-07-06 | 143.84 |
| 2011-07-05 | 145.40 |
| 2011-07-04 | 140.74 |
| 2011-06-30 | 136.08 |
| 2011-06-29 | 130.64 |
| 2011-06-28 | 133.75 |
| 2011-06-27 | 131.42 |
| 2011-06-24 | 132.97 |
| 2011-06-23 | 129.09 |
| 2011-06-22 | 132.97 |
| 2011-06-21 | 127.54 |
| 2011-06-20 | 129.09 |
| 2011-06-17 | 138.41 |
| 2011-06-16 | 140.74 |
| 2011-06-15 | 144.62 |
| 2011-06-14 | 147.73 |
| 2011-06-13 | 146.17 |
| 2011-06-10 | 150.83 |
| 2011-06-09 | 154.72 |
| 2011-06-08 | 152.39 |
| 2011-06-07 | 157.05 |
| 2011-06-03 | 162.48 |
| 2011-06-02 | 158.60 |
| 2011-06-01 | 157.82 |
| 2011-05-31 | 157.82 |
| 2011-05-30 | 153.16 |
| 2011-05-27 | 147.73 |
| 2011-05-26 | 144.62 |
| 2011-05-25 | 142.29 |
| 2011-05-24 | 151.61 |
| 2011-05-23 | 154.72 |
| 2011-05-20 | 162.48 |
| 2011-05-19 | 161.70 |
| 2011-05-18 | 165.59 |
| 2011-05-17 | 160.93 |
| 2011-05-16 | 166.36 |
| 2011-05-13 | 171.02 |
| 2011-05-12 | 169.47 |
| 2011-05-11 | 176.46 |
| 2011-05-09 | 163.26 |
| 2011-05-06 | 166.36 |
| 2011-05-05 | 173.35 |
| 2011-05-04 | 165.59 |
| 2011-05-03 | 164.03 |
| 2011-04-29 | 170.25 |
| 2011-04-28 | 180.34 |
| 2011-04-27 | 184.23 |
| 2011-04-26 | 186.56 |
| 2011-04-21 | 188.11 |
| 2011-04-20 | 185.00 |
| 2011-04-19 | 183.45 |
| 2011-04-18 | 184.23 |
| 2011-04-15 | 189.66 |
| 2011-04-14 | 184.23 |
| 2011-04-13 | 187.33 |
| 2011-04-12 | 191.21 |
| 2011-04-11 | 197.82 |
| 2011-04-08 | 201.68 |
| 2011-04-07 | 197.82 |
| 2011-04-06 | 190.08 |
| 2011-04-04 | 192.40 |
| 2011-04-01 | 190.08 |
| 2011-03-31 | 193.17 |
| 2011-03-30 | 190.85 |
| 2011-03-29 | 195.49 |
| 2011-03-28 | 186.99 |
| 2011-03-25 | 197.04 |
| 2011-03-24 | 194.72 |
| 2011-03-23 | 193.95 |
| 2011-03-22 | 198.59 |
| 2011-03-21 | 190.08 |
| 2011-03-18 | 186.99 |
| 2011-03-17 | 180.02 |
| 2011-03-16 | 191.63 |
| 2011-03-15 | 182.34 |
| 2011-03-14 | 193.17 |
| 2011-03-11 | 199.36 |
| 2011-03-10 | 205.55 |
| 2011-03-09 | 205.55 |
| 2011-03-08 | 207.10 |
| 2011-03-07 | 205.55 |
| 2011-03-04 | 205.55 |
| 2011-03-03 | 196.27 |
| 2011-03-02 | 197.04 |
| 2011-03-01 | 195.49 |
| 2011-02-28 | 184.67 |
| 2011-02-25 | 169.19 |
| 2011-02-24 | 161.46 |
| 2011-02-23 | 176.16 |
| 2011-02-22 | 171.51 |
| 2011-02-21 | 179.25 |
| 2011-02-18 | 184.67 |
| 2011-02-17 | 183.89 |
| 2011-02-16 | 188.53 |
| 2011-02-15 | 198.59 |
| 2011-02-14 | 199.36 |
| 2011-02-11 | 184.67 |
| 2011-02-10 | 191.63 |
| 2011-02-09 | 197.04 |
| 2011-02-08 | 204.00 |
| 2011-02-07 | 204.00 |
| 2011-02-02 | 208.65 |
| 2011-02-01 | 204.00 |
| 2011-01-31 | 203.23 |
| 2011-01-28 | 195.49 |
| 2011-01-27 | 199.36 |
| 2011-01-26 | 197.82 |
| 2011-01-25 | 194.72 |
| 2011-01-24 | 191.63 |
| 2011-01-21 | 196.27 |
| 2011-01-20 | 204.00 |
| 2011-01-19 | 211.74 |
| 2011-01-18 | 201.68 |
| 2011-01-17 | 200.91 |
| 2011-01-14 | 204.78 |
| 2011-01-13 | 207.10 |
| 2011-01-12 | 211.74 |
| 2011-01-11 | 214.06 |
| 2011-01-10 | 215.61 |
| 2011-01-07 | 212.51 |
| 2011-01-06 | 217.93 |
| 2011-01-05 | 225.66 |
| 2011-01-04 | 223.34 |
| 2011-01-03 | 218.70 |
| 2010-12-31 | 215.61 |
| 2010-12-30 | 211.74 |
| 2010-12-29 | 215.61 |
| 2010-12-28 | 211.74 |
| 2010-12-24 | 215.61 |
| 2010-12-23 | 217.15 |
| 2010-12-22 | 211.74 |
| 2010-12-21 | 201.68 |
| 2010-12-20 | 207.10 |
| 2010-12-17 | 214.83 |
| 2010-12-16 | 217.15 |
| 2010-12-15 | 219.47 |
| 2010-12-14 | 224.12 |
| 2010-12-13 | 224.89 |
| 2010-12-10 | 221.80 |
| 2010-12-09 | 228.76 |
| 2010-12-08 | 224.89 |
| 2010-12-07 | 234.17 |
| 2010-12-06 | 241.13 |
| 2010-12-03 | 241.91 |
| 2010-12-02 | 239.59 |
| 2010-12-01 | 237.27 |
| 2010-11-30 | 235.72 |
| 2010-11-29 | 227.21 |
| 2010-11-26 | 221.02 |
| 2010-11-25 | 219.47 |
| 2010-11-24 | 216.38 |
| 2010-11-23 | 218.70 |
| 2010-11-22 | 230.30 |
| 2010-11-19 | 234.17 |
| 2010-11-18 | 217.15 |
| 2010-11-17 | 211.74 |
| 2010-11-16 | 214.83 |
| 2010-11-15 | 224.89 |
| 2010-11-12 | 236.49 |
| 2010-11-11 | 241.91 |
| 2010-11-10 | 246.55 |
| 2010-11-09 | 244.23 |
| 2010-11-08 | 248.10 |
| 2010-11-05 | 237.27 |
| 2010-11-04 | 235.72 |
| 2010-11-03 | 231.85 |
| 2010-11-02 | 224.12 |
| 2010-11-01 | 227.98 |
| 2010-10-29 | 217.93 |
| 2010-10-28 | 217.15 |
| 2010-10-27 | 217.15 |
| 2010-10-26 | 227.98 |
| 2010-10-25 | 227.98 |
| 2010-10-22 | 227.21 |
| 2010-10-21 | 223.34 |
| 2010-10-20 | 221.02 |
| 2010-10-19 | 229.53 |
| 2010-10-18 | 221.80 |
| 2010-10-15 | 234.95 |
| 2010-10-14 | 217.15 |
| 2010-10-13 | 210.97 |
| 2010-10-12 | 201.68 |
| 2010-10-11 | 198.59 |
| 2010-10-08 | 202.46 |
| 2010-10-07 | 204.00 |
| 2010-10-06 | 200.91 |
| 2010-10-05 | 194.72 |
| 2010-10-04 | 212.51 |
| 2010-09-30 | 200.14 |
| 2010-09-29 | 199.36 |
| 2010-09-28 | 189.31 |
| 2010-09-27 | 195.49 |
| 2010-09-24 | 176.16 |
| 2010-09-22 | 177.70 |
| 2010-09-21 | 180.02 |
| 2010-09-20 | 175.38 |
| 2010-09-17 | 178.48 |
| 2010-09-16 | 171.51 |
| 2010-09-15 | 176.93 |
| 2010-09-14 | 174.61 |
| 2010-09-13 | 182.32 |
| 2010-09-10 | 182.32 |
| 2010-09-09 | 178.47 |
| 2010-09-08 | 171.52 |
| 2010-09-07 | 173.84 |
| 2010-09-06 | 170.75 |
| 2010-09-03 | 169.98 |
| 2010-09-02 | 169.98 |
| 2010-09-01 | 166.12 |
| 2010-08-31 | 169.98 |
| 2010-08-30 | 167.67 |
| 2010-08-27 | 164.58 |
| 2010-08-26 | 176.92 |
| 2010-08-25 | 176.15 |
| 2010-08-24 | 171.52 |
| 2010-08-23 | 177.69 |
| 2010-08-20 | 173.84 |
| 2010-08-19 | 176.92 |
| 2010-08-18 | 182.32 |
| 2010-08-17 | 184.64 |
| 2010-08-16 | 183.09 |
| 2010-08-13 | 179.24 |
| 2010-08-12 | 170.75 |
| 2010-08-11 | 169.98 |
| 2010-08-10 | 169.98 |
| 2010-08-09 | 177.69 |
| 2010-08-06 | 177.69 |
| 2010-08-05 | 180.01 |
| 2010-08-04 | 179.24 |
| 2010-08-03 | 179.24 |
| 2010-08-02 | 183.87 |
| 2010-07-30 | 175.38 |
| 2010-07-29 | 166.90 |
| 2010-07-28 | 169.98 |
| 2010-07-27 | 160.72 |
| 2010-07-26 | 164.58 |
| 2010-07-23 | 167.67 |
| 2010-07-22 | 169.98 |
| 2010-07-21 | 173.84 |
| 2010-07-20 | 163.81 |
| 2010-07-19 | 156.10 |
| 2010-07-16 | 160.72 |
| 2010-07-15 | 162.27 |
| 2010-07-14 | 166.12 |
| 2010-07-13 | 174.61 |
| 2010-07-12 | 163.81 |
| 2010-07-09 | 168.44 |
| 2010-07-08 | 167.67 |
| 2010-07-07 | 159.95 |
| 2010-07-06 | 157.64 |
| 2010-07-05 | 147.61 |
| 2010-07-02 | 154.55 |
| 2010-06-30 | 155.32 |
| 2010-06-29 | 152.24 |
| 2010-06-28 | 156.87 |
| 2010-06-25 | 155.32 |
| 2010-06-24 | 159.95 |
| 2010-06-23 | 156.87 |
| 2010-06-22 | 162.27 |
| 2010-06-21 | 172.29 |
| 2010-06-18 | 158.41 |
| 2010-06-17 | 156.10 |
| 2010-06-15 | 155.32 |
| 2010-06-14 | 146.84 |
| 2010-06-11 | 136.04 |
| 2010-06-10 | 132.18 |
| 2010-06-09 | 132.18 |
| 2010-06-08 | 134.50 |
| 2010-06-07 | 129.87 |
| 2010-06-04 | 144.53 |
| 2010-06-03 | 126.78 |
| 2010-06-02 | 125.24 |
| 2010-06-01 | 128.33 |
| 2010-05-31 | 129.10 |
| 2010-05-28 | 136.04 |
| 2010-05-27 | 142.21 |
| 2010-05-26 | 118.30 |
| 2010-05-25 | 115.98 |
| 2010-05-24 | 139.90 |
| 2010-05-20 | 141.44 |
| 2010-05-19 | 150.70 |
| 2010-05-18 | 158.41 |
| 2010-05-17 | 155.32 |
| 2010-05-14 | 162.27 |
| 2010-05-13 | 153.01 |
| 2010-05-12 | 156.10 |
| 2010-05-11 | 170.75 |
| 2010-05-10 | 169.98 |
| 2010-05-07 | 163.81 |
| 2010-05-06 | 169.98 |
| 2010-05-05 | 183.09 |
| 2010-05-04 | 188.34 |
| 2010-05-03 | 192.95 |
| 2010-04-30 | 199.10 |
| 2010-04-29 | 196.03 |
| 2010-04-28 | 198.34 |
| 2010-04-27 | 204.49 |
| 2010-04-26 | 198.34 |
| 2010-04-23 | 202.18 |
| 2010-04-22 | 206.02 |
| 2010-04-21 | 207.56 |
| 2010-04-20 | 213.71 |
| 2010-04-19 | 202.95 |
| 2010-04-16 | 202.18 |
| 2010-04-15 | 209.87 |
| 2010-04-14 | 214.48 |
| 2010-04-13 | 216.02 |
| 2010-04-12 | 209.87 |
| 2010-04-09 | 221.40 |
| 2010-04-08 | 216.02 |
| 2010-04-07 | 214.48 |
| 2010-04-01 | 217.56 |
| 2010-03-31 | 203.72 |
| 2010-03-30 | 204.49 |
| 2010-03-29 | 207.56 |
| 2010-03-26 | 209.10 |
| 2010-03-25 | 203.72 |
| 2010-03-24 | 209.10 |
| 2010-03-23 | 210.64 |
| 2010-03-22 | 213.71 |
| 2010-03-19 | 203.72 |
| 2010-03-18 | 202.95 |
| 2010-03-17 | 205.26 |
| 2010-03-16 | 206.79 |
| 2010-03-15 | 209.87 |
| 2010-03-12 | 212.94 |
| 2010-03-11 | 212.94 |
| 2010-03-10 | 208.33 |
| 2010-03-09 | 219.86 |
| 2010-03-08 | 222.17 |
| 2010-03-05 | 226.02 |
| 2010-03-04 | 214.48 |
| 2010-03-03 | 230.63 |
| 2010-03-02 | 220.63 |
| 2010-03-01 | 210.64 |
| 2010-02-26 | 193.72 |
| 2010-02-25 | 196.80 |
| 2010-02-24 | 198.34 |
| 2010-02-23 | 199.10 |
| 2010-02-22 | 194.49 |
| 2010-02-19 | 187.57 |
| 2010-02-18 | 199.87 |
| 2010-02-17 | 197.57 |
| 2010-02-12 | 192.95 |
| 2010-02-11 | 196.80 |
| 2010-02-10 | 202.18 |
| 2010-02-09 | 198.34 |
| 2010-02-08 | 189.11 |
| 2010-02-05 | 195.26 |
| 2010-02-04 | 206.79 |
| 2010-02-03 | 213.71 |
| 2010-02-02 | 196.80 |
| 2010-02-01 | 199.10 |
| 2010-01-29 | 183.73 |
| 2010-01-28 | 199.10 |
| 2010-01-27 | 195.26 |
| 2010-01-26 | 214.48 |
| 2010-01-25 | 214.48 |
| 2010-01-22 | 215.25 |
| 2010-01-21 | 208.33 |
| 2010-01-20 | 220.63 |
| 2010-01-19 | 230.63 |
| 2010-01-18 | 236.01 |
| 2010-01-15 | 242.16 |
| 2010-01-14 | 238.32 |
| 2010-01-13 | 230.63 |
| 2010-01-12 | 239.09 |
| 2010-01-11 | 233.71 |
| 2010-01-08 | 229.09 |
| 2010-01-07 | 223.71 |
| 2010-01-06 | 226.78 |
| 2010-01-05 | 222.94 |
| 2010-01-04 | 218.33 |
| 2009-12-31 | 207.56 |
| 2009-12-30 | 215.25 |
| 2009-12-29 | 216.02 |
| 2009-12-28 | 204.49 |
| 2009-12-24 | 205.26 |
| 2009-12-23 | 204.49 |
| 2009-12-22 | 201.41 |
| 2009-12-21 | 208.33 |
| 2009-12-18 | 201.41 |
| 2009-12-17 | 190.65 |
| 2009-12-16 | 185.26 |
| 2009-12-15 | 190.65 |
| 2009-12-14 | 193.72 |
| 2009-12-11 | 192.18 |
| 2009-12-10 | 187.57 |
| 2009-12-09 | 186.03 |
| 2009-12-08 | 194.49 |
| 2009-12-07 | 197.57 |
| 2009-12-04 | 195.26 |
| 2009-12-03 | 196.03 |
| 2009-12-02 | 196.80 |
| 2009-12-01 | 196.03 |
| 2009-11-30 | 184.50 |
| 2009-11-27 | 163.73 |
| 2009-11-26 | 184.50 |
| 2009-11-25 | 175.27 |
| 2009-11-24 | 166.04 |
| 2009-11-23 | 166.81 |
| 2009-11-20 | 163.73 |
| 2009-11-19 | 163.73 |
| 2009-11-18 | 164.50 |
| 2009-11-17 | 169.89 |
| 2009-11-16 | 169.12 |
| 2009-11-13 | 170.65 |
| 2009-11-12 | 162.20 |
| 2009-11-11 | 161.43 |
| 2009-11-10 | 163.73 |
| 2009-11-09 | 172.19 |
| 2009-11-06 | 169.12 |
| 2009-11-05 | 166.04 |
| 2009-11-04 | 177.57 |
| 2009-11-03 | 177.57 |
| 2009-11-02 | 179.88 |
| 2009-10-30 | 174.50 |
| 2009-10-29 | 172.19 |
| 2009-10-28 | 179.88 |
| 2009-10-27 | 176.81 |
| 2009-10-23 | 179.11 |
| 2009-10-22 | 182.96 |
| 2009-10-21 | 167.58 |
| 2009-10-20 | 166.04 |
| 2009-10-19 | 157.58 |
| 2009-10-16 | 157.58 |
| 2009-10-15 | 159.89 |
| 2009-10-14 | 165.27 |
| 2009-10-13 | 165.27 |
| 2009-10-12 | 150.66 |
| 2009-10-09 | 144.51 |
| 2009-10-08 | 145.28 |
| 2009-10-07 | 149.13 |
| 2009-10-06 | 152.97 |
| 2009-10-05 | 138.36 |
| 2009-10-02 | 139.13 |
| 2009-09-30 | 142.21 |
| 2009-09-29 | 140.67 |
| 2009-09-28 | 144.51 |
| 2009-09-25 | 149.13 |
| 2009-09-24 | 149.89 |
| 2009-09-23 | 145.30 |
| 2009-09-22 | 143.00 |
| 2009-09-21 | 136.86 |
| 2009-09-18 | 143.00 |
| 2009-09-17 | 143.76 |
| 2009-09-16 | 142.23 |
| 2009-09-15 | 149.13 |
| 2009-09-14 | 142.23 |
| 2009-09-11 | 126.13 |
| 2009-09-10 | 125.36 |
| 2009-09-09 | 129.96 |
| 2009-09-08 | 129.20 |
| 2009-09-07 | 131.50 |
| 2009-09-04 | 126.13 |
| 2009-09-03 | 118.47 |
| 2009-09-02 | 114.63 |
| 2009-09-01 | 119.23 |
| 2009-08-31 | 116.93 |
| 2009-08-28 | 127.66 |
| 2009-08-27 | 135.33 |
| 2009-08-26 | 139.16 |
| 2009-08-25 | 137.63 |
| 2009-08-24 | 126.13 |
| 2009-08-21 | 122.30 |
| 2009-08-20 | 121.53 |
| 2009-08-19 | 121.53 |
| 2009-08-18 | 121.53 |
| 2009-08-17 | 114.63 |
| 2009-08-14 | 136.86 |
| 2009-08-13 | 147.59 |
| 2009-08-12 | 137.63 |
| 2009-08-11 | 124.60 |
| 2009-08-10 | 126.90 |
| 2009-08-07 | 122.30 |
| 2009-08-06 | 116.93 |
| 2009-08-05 | 117.70 |
| 2009-08-04 | 126.90 |
| 2009-08-03 | 133.80 |
| 2009-07-31 | 126.90 |
| 2009-07-30 | 115.40 |
| 2009-07-29 | 116.93 |
| 2009-07-28 | 116.17 |
| 2009-07-27 | 115.40 |
| 2009-07-24 | 92.40 |
| 2009-07-23 | 95.47 |
| 2009-07-22 | 90.87 |
| 2009-07-21 | 94.70 |
| 2009-07-20 | 94.70 |
| 2009-07-17 | 89.34 |
| 2009-07-16 | 87.80 |
| 2009-07-15 | 87.80 |
| 2009-07-14 | 80.91 |
| 2009-07-13 | 77.84 |
| 2009-07-10 | 77.84 |
| 2009-07-09 | 67.11 |
| 2009-07-08 | 60.97 |
| 2009-07-07 | 65.57 |
| 2009-07-06 | 64.81 |
| 2009-07-03 | 66.34 |
| 2009-07-02 | 63.27 |
| 2009-06-30 | 67.87 |
| 2009-06-29 | 69.41 |
| 2009-06-26 | 74.77 |
| 2009-06-25 | 75.54 |
| 2009-06-24 | 64.81 |
| 2009-06-23 | 61.74 |
| 2009-06-22 | 70.17 |
| 2009-06-19 | 73.24 |
| 2009-06-18 | 70.94 |
| 2009-06-17 | 72.47 |
| 2009-06-16 | 74.77 |
| 2009-06-15 | 85.50 |
| 2009-06-12 | 84.74 |
| 2009-06-11 | 83.20 |
| 2009-06-10 | 88.57 |
| 2009-06-09 | 86.27 |
| 2009-06-08 | 90.10 |
| 2009-06-05 | 90.87 |
| 2009-06-04 | 95.47 |
| 2009-06-03 | 97.00 |
| 2009-06-02 | 92.40 |
| 2009-06-01 | 91.64 |
| 2009-05-29 | 88.57 |
| 2009-05-27 | 90.10 |
| 2009-05-26 | 91.64 |
| 2009-05-25 | 87.80 |
| 2009-05-22 | 80.91 |
| 2009-05-21 | 74.01 |
| 2009-05-20 | 80.14 |
| 2009-05-19 | 72.47 |
| 2009-05-18 | 76.31 |
| 2009-05-15 | 70.17 |
| 2009-05-14 | 72.47 |
| 2009-05-13 | 60.21 |
| 2009-05-12 | 53.31 |
| 2009-05-11 | 51.78 |
| 2009-05-08 | 59.44 |
| 2009-05-07 | 58.68 |
| 2009-05-06 | 61.74 |
| 2009-05-05 | 44.88 |
| 2009-05-04 | 41.81 |
| 2009-04-30 | 36.47 |
| 2009-04-29 | 34.19 |
| 2009-04-28 | 29.61 |
| 2009-04-27 | 34.95 |
| 2009-04-24 | 41.05 |
| 2009-04-23 | 39.52 |
| 2009-04-22 | 35.71 |
| 2009-04-21 | 41.05 |
| 2009-04-20 | 44.10 |
| 2009-04-17 | 42.57 |
| 2009-04-16 | 43.34 |
| 2009-04-15 | 50.20 |
| 2009-04-14 | 46.39 |
| 2009-04-09 | 44.86 |
| 2009-04-08 | 39.52 |
| 2009-04-07 | 47.15 |
| 2009-04-06 | 41.05 |
| 2009-04-03 | 31.14 |
| 2009-04-02 | 34.19 |
| 2009-04-01 | 24.28 |
| 2009-03-31 | 18.18 |
| 2009-03-30 | 17.41 |
| 2009-03-27 | 25.80 |
| 2009-03-26 | 26.56 |
| 2009-03-25 | 23.51 |
| 2009-03-24 | 22.75 |
| 2009-03-23 | 19.70 |
| 2009-03-20 | 10.55 |
| 2009-03-19 | 15.89 |
| 2009-03-18 | 14.36 |
| 2009-03-17 | 12.84 |
| 2009-03-16 | 11.31 |
| 2009-03-13 | 9.03 |
| 2009-03-12 | 9.79 |
| 2009-03-11 | 11.31 |
| 2009-03-10 | 12.08 |
| 2009-03-09 | 11.31 |
| 2009-03-06 | 11.31 |
| 2009-03-05 | 9.03 |
| 2009-03-04 | 11.31 |
| 2009-03-03 | 5.98 |
| 2009-03-02 | 2.17 |
| 2009-02-27 | 14.36 |
| 2009-02-26 | 13.60 |
| 2009-02-25 | 16.65 |
| 2009-02-24 | 14.36 |
| 2009-02-23 | 17.41 |
| 2009-02-20 | 16.65 |
| 2009-02-19 | 16.65 |
| 2009-02-18 | 15.89 |
| 2009-02-17 | 11.31 |
| 2009-02-16 | 15.89 |
| 2009-02-13 | 16.65 |
| 2009-02-12 | 17.41 |
| 2009-02-11 | 18.94 |
| 2009-02-10 | 18.18 |
| 2009-02-09 | 22.75 |
| 2009-02-06 | 19.70 |
| 2009-02-05 | 21.99 |
| 2009-02-04 | 14.36 |
| 2009-02-03 | 9.79 |
| 2009-02-02 | 9.79 |
| 2009-01-30 | 15.89 |
| 2009-01-29 | 15.13 |
| 2009-01-23 | 11.31 |
| 2009-01-22 | 5.98 |
| 2009-01-21 | 2.93 |
| 2009-01-20 | 1.40 |
| 2009-01-19 | 5.21 |
| 2009-01-16 | 4.45 |
| 2009-01-15 | 4.45 |
| 2009-01-14 | 9.03 |
| 2009-01-13 | 8.26 |
| 2009-01-12 | 11.31 |
| 2009-01-09 | 4.45 |
| 2009-01-08 | 5.98 |
| 2009-01-07 | 11.31 |
| 2009-01-06 | 20.46 |
| 2009-01-05 | 14.36 |
| 2009-01-02 | 14.36 |
| 2008-12-31 | 9.03 |
| 2008-12-30 | 9.03 |
| 2008-12-29 | 9.03 |
| 2008-12-24 | 12.08 |
| 2008-12-23 | 2.93 |
| 2008-12-22 | 12.84 |
| 2008-12-19 | 21.99 |
| 2008-12-18 | 25.04 |
| 2008-12-17 | 12.84 |
| 2008-12-16 | 7.50 |
| 2008-12-15 | 8.26 |
| 2008-12-12 | 4.45 |
| 2008-12-11 | 11.31 |
| 2008-12-10 | 18.18 |
| 2008-12-09 | 17.41 |
| 2008-12-08 | 6.74 |
| 2008-12-05 | -2.41 |
| 2008-12-04 | -5.46 |
| 2008-12-03 | 2.17 |
| 2008-12-02 | -13.08 |
| 2008-12-01 | -10.03 |
| 2008-11-28 | -23.00 |
| 2008-11-27 | -26.04 |
| 2008-11-26 | -26.04 |
| 2008-11-25 | -28.33 |
| 2008-11-24 | -31.38 |
| 2008-11-21 | -29.86 |
| 2008-11-20 | -29.09 |
| 2008-11-19 | -32.14 |
| 2008-11-18 | -28.33 |
| 2008-11-17 | -24.52 |
| 2008-11-14 | -27.57 |
| 2008-11-13 | -35.19 |
| 2008-11-12 | -35.19 |
| 2008-11-11 | -36.72 |
| 2008-11-10 | -38.24 |
| 2008-11-07 | -48.16 |
| 2008-11-06 | -51.20 |
| 2008-11-05 | -47.39 |
| 2008-11-04 | -48.92 |
| 2008-11-03 | -50.44 |
| 2008-10-31 | -50.44 |
| 2008-10-30 | -54.25 |
| 2008-10-29 | -65.31 |
| 2008-10-28 | -64.55 |
| 2008-10-27 | -63.40 |
| 2008-10-24 | -60.35 |
| 2008-10-23 | -47.39 |
| 2008-10-22 | -39.01 |
| 2008-10-21 | -32.14 |
| 2008-10-20 | -29.86 |
| 2008-10-17 | -32.14 |
| 2008-10-16 | -30.62 |
| 2008-10-15 | -23.76 |
| 2008-10-14 | -14.61 |
| 2008-10-13 | -19.95 |
| 2008-10-10 | -25.28 |
| 2008-10-09 | -19.64 |
| 2008-10-08 | -21.16 |
| 2008-10-06 | -12.06 |
| 2008-10-03 | -2.96 |
| 2008-10-02 | -2.20 |
| 2008-09-30 | -2.96 |
| 2008-09-29 | -4.48 |
| 2008-09-26 | -2.20 |
| 2008-09-25 | -3.72 |
| 2008-09-24 | -2.96 |
| 2008-09-23 | -2.96 |
| 2008-09-22 | 3.86 |
| 2008-09-19 | 2.34 |
| 2008-09-18 | 0.07 |
| 2008-09-17 | 3.10 |
| 2008-09-16 | 6.14 |
| 2008-09-12 | 0.07 |
| 2008-09-11 | -9.03 |
| 2008-09-10 | -2.20 |
| 2008-09-09 | 6.14 |
| 2008-09-08 | 12.20 |
| 2008-09-05 | 4.62 |
| 2008-09-04 | 6.14 |
| 2008-09-03 | 9.93 |
| 2008-09-02 | 19.78 |
| 2008-09-01 | 21.30 |
| 2008-08-29 | 23.57 |
| 2008-08-28 | 19.02 |
| 2008-08-27 | 22.81 |
| 2008-08-26 | 21.30 |
| 2008-08-25 | 24.33 |
| 2008-08-21 | 20.54 |
| 2008-08-20 | 25.09 |
| 2008-08-19 | 18.27 |
| 2008-08-18 | 21.30 |
| 2008-08-15 | 28.12 |
| 2008-08-14 | 29.64 |
| 2008-08-13 | 21.30 |
| 2008-08-12 | 28.88 |
| 2008-08-11 | 40.25 |
| 2008-08-08 | 57.69 |
| 2008-08-07 | 65.27 |
| 2008-08-05 | 58.45 |
| 2008-08-04 | 59.20 |
| 2008-08-01 | 63.75 |
| 2008-07-31 | 65.27 |
| 2008-07-30 | 71.33 |
| 2008-07-29 | 69.82 |
| 2008-07-28 | 73.61 |
| 2008-07-25 | 74.37 |
| 2008-07-24 | 76.64 |
| 2008-07-23 | 82.70 |
| 2008-07-22 | 81.95 |
| 2008-07-21 | 81.19 |
| 2008-07-18 | 83.46 |
| 2008-07-17 | 76.64 |
| 2008-07-16 | 78.16 |
| 2008-07-15 | 84.98 |
| 2008-07-14 | 82.70 |
| 2008-07-11 | 74.37 |
| 2008-07-10 | 70.57 |
| 2008-07-09 | 69.82 |
| 2008-07-08 | 69.06 |
| 2008-07-07 | 70.57 |
| 2008-07-04 | 59.20 |
| 2008-07-03 | 61.48 |
| 2008-07-02 | 69.82 |
| 2008-06-30 | 83.46 |
| 2008-06-27 | 90.29 |
| 2008-06-26 | 97.87 |
| 2008-06-25 | 92.56 |
| 2008-06-24 | 81.95 |
| 2008-06-23 | 78.91 |
| 2008-06-20 | 88.01 |
| 2008-06-19 | 89.53 |
| 2008-06-18 | 101.66 |
| 2008-06-17 | 97.87 |
| 2008-06-16 | 103.17 |
| 2008-06-13 | 100.90 |
| 2008-06-12 | 110.00 |
| 2008-06-11 | 108.48 |
| 2008-06-10 | 114.55 |
| 2008-06-06 | 131.22 |
| 2008-06-05 | 135.01 |
| 2008-06-04 | 137.29 |
| 2008-06-03 | 131.22 |
| 2008-06-02 | 135.77 |
| 2008-05-30 | 128.95 |
| 2008-05-29 | 125.92 |
| 2008-05-28 | 116.82 |
| 2008-05-27 | 119.85 |
| 2008-05-26 | 122.13 |
| 2008-05-23 | 124.40 |
| 2008-05-22 | 127.43 |
| 2008-05-21 | 128.95 |
| 2008-05-20 | 129.71 |
| 2008-05-19 | 136.53 |
| 2008-05-16 | 139.56 |
| 2008-05-15 | 139.56 |
| 2008-05-14 | 142.60 |
| 2008-05-13 | 144.87 |
| 2008-05-09 | 150.18 |
| 2008-05-08 | 157.00 |
| 2008-05-07 | 147.90 |
| 2008-05-06 | 154.72 |
| 2008-05-05 | 146.39 |
| 2008-05-02 | 138.05 |
| 2008-04-30 | 135.01 |
| 2008-04-29 | 131.98 |
| 2008-04-28 | 133.50 |
| 2008-04-25 | 135.77 |
| 2008-04-24 | 138.80 |
| 2008-04-23 | 123.64 |
| 2008-04-22 | 121.37 |
| 2008-04-21 | 119.09 |
| 2008-04-18 | 115.30 |
| 2008-04-17 | 109.24 |
| 2008-04-16 | 113.77 |
| 2008-04-15 | 121.32 |
| 2008-04-14 | 118.30 |
| 2008-04-11 | 128.88 |
| 2008-04-10 | 128.12 |
| 2008-04-09 | 134.17 |
| 2008-04-08 | 140.21 |
| 2008-04-07 | 138.70 |
| 2008-04-03 | 130.39 |
| 2008-04-02 | 124.35 |
| 2008-04-01 | 124.35 |
| 2008-03-31 | 122.84 |
| 2008-03-28 | 116.04 |
| 2008-03-27 | 105.46 |
| 2008-03-26 | 103.95 |
| 2008-03-25 | 98.66 |
| 2008-03-20 | 91.11 |
| 2008-03-19 | 106.22 |
| 2008-03-18 | 88.84 |
| 2008-03-17 | 108.48 |
| 2008-03-14 | 138.70 |
| 2008-03-13 | 155.32 |
| 2008-03-12 | 183.26 |
| 2008-03-11 | 191.57 |
| 2008-03-10 | 202.90 |
| 2008-03-07 | 206.68 |
| 2008-03-06 | 203.66 |
| 2008-03-05 | 195.35 |
| 2008-03-04 | 193.84 |
| 2008-03-03 | 190.06 |
| 2008-02-29 | 187.80 |
| 2008-02-28 | 183.26 |
| 2008-02-27 | 190.82 |
| 2008-02-26 | 178.73 |
| 2008-02-25 | 181.00 |
| 2008-02-22 | 179.49 |
| 2008-02-21 | 182.51 |
| 2008-02-20 | 176.47 |
| 2008-02-19 | 157.58 |
| 2008-02-18 | 154.56 |
| 2008-02-15 | 156.07 |
| 2008-02-14 | 155.32 |
| 2008-02-13 | 152.29 |
| 2008-02-12 | 153.05 |
| 2008-02-11 | 148.52 |
| 2008-02-06 | 159.85 |
| 2008-02-05 | 164.38 |
| 2008-02-04 | 165.14 |
| 2008-02-01 | 147.76 |
| 2008-01-31 | 142.47 |
| 2008-01-30 | 149.27 |
| 2008-01-29 | 156.83 |
| 2008-01-28 | 158.34 |
| 2008-01-25 | 156.83 |
| 2008-01-24 | 135.68 |
| 2008-01-23 | 158.34 |
| 2008-01-22 | 141.72 |
| 2008-01-21 | 179.49 |
| 2008-01-18 | 194.60 |
| 2008-01-17 | 193.84 |
| 2008-01-16 | 199.13 |
| 2008-01-15 | 198.37 |
| 2008-01-14 | 211.21 |
| 2008-01-11 | 223.30 |
| 2008-01-10 | 218.77 |
| 2008-01-09 | 202.15 |
| 2008-01-08 | 187.04 |
| 2008-01-07 | 193.08 |
| 2008-01-04 | 199.88 |
| 2008-01-03 | 201.39 |
| 2008-01-02 | 205.93 |
| 2007-12-31 | 193.84 |
| 2007-12-28 | 182.51 |
| 2007-12-27 | 172.69 |
| 2007-12-24 | 171.18 |
| 2007-12-21 | 171.93 |
| 2007-12-20 | 168.91 |
| 2007-12-19 | 171.93 |
| 2007-12-18 | 174.96 |
| 2007-12-17 | 183.26 |
| 2007-12-14 | 184.02 |
| 2007-12-13 | 187.80 |
| 2007-12-12 | 187.80 |
| 2007-12-11 | 185.53 |
| 2007-12-10 | 183.26 |
| 2007-12-07 | 190.82 |
| 2007-12-06 | 196.11 |
| 2007-12-05 | 199.13 |
| 2007-12-04 | 197.62 |
| 2007-12-03 | 199.88 |
| 2007-11-30 | 190.82 |
| 2007-11-29 | 184.78 |
| 2007-11-28 | 175.71 |
| 2007-11-27 | 171.93 |
| 2007-11-26 | 172.69 |
| 2007-11-23 | 156.07 |
| 2007-11-22 | 143.99 |
| 2007-11-21 | 169.67 |
| 2007-11-20 | 184.02 |
| 2007-11-19 | 187.04 |
| 2007-11-16 | 187.04 |
| 2007-11-15 | 194.60 |
| 2007-11-14 | 202.90 |
| 2007-11-13 | 196.86 |
| 2007-11-12 | 190.06 |
| 2007-11-09 | 213.48 |
| 2007-11-08 | 216.50 |
| 2007-11-07 | 229.34 |
| 2007-11-06 | 216.50 |
| 2007-11-05 | 202.15 |
| 2007-11-02 | 210.46 |
| 2007-11-01 | 196.86 |
| 2007-10-31 | 205.17 |
| 2007-10-30 | 176.47 |
| 2007-10-29 | 171.18 |
| 2007-10-26 | 168.16 |
| 2007-10-25 | 137.94 |
| 2007-10-24 | 139.45 |
| 2007-10-23 | 137.19 |
| 2007-10-22 | 134.17 |
| 2007-10-18 | 141.72 |
| 2007-10-17 | 145.50 |
| 2007-10-16 | 147.76 |
| 2007-10-15 | 140.21 |
| 2007-10-12 | 136.73 |
| 2007-10-11 | 139.75 |
| 2007-10-10 | 139.00 |
| 2007-10-09 | 136.73 |
| 2007-10-08 | 126.93 |
| 2007-10-05 | 121.66 |
| 2007-10-04 | 116.38 |
| 2007-10-03 | 122.41 |
| 2007-10-02 | 131.46 |
| 2007-09-28 | 134.47 |
| 2007-09-27 | 137.49 |
| 2007-09-25 | 142.01 |
| 2007-09-24 | 151.81 |
| 2007-09-21 | 147.29 |
| 2007-09-20 | 146.54 |
| 2007-09-19 | 136.73 |
| 2007-09-18 | 143.52 |
| 2007-09-17 | 145.78 |
| 2007-09-14 | 139.00 |
| 2007-09-13 | 130.70 |
| 2007-09-12 | 118.64 |
| 2007-09-11 | 117.89 |
| 2007-09-10 | 118.64 |
| 2007-09-07 | 120.15 |
| 2007-09-06 | 117.13 |
| 2007-09-05 | 117.89 |
| 2007-09-04 | 124.67 |
| 2007-09-03 | 129.95 |
| 2007-08-31 | 126.93 |
| 2007-08-30 | 126.18 |
| 2007-08-29 | 122.41 |
| 2007-08-28 | 129.95 |
| 2007-08-27 | 139.75 |
| 2007-08-24 | 111.10 |
| 2007-08-23 | 96.02 |
| 2007-08-22 | 92.25 |
| 2007-08-21 | 91.50 |
| 2007-08-20 | 88.48 |
| 2007-08-17 | 77.93 |
| 2007-08-16 | 83.96 |
| 2007-08-15 | 98.28 |
| 2007-08-14 | 109.59 |
| 2007-08-13 | 109.59 |
| 2007-08-10 | 113.36 |
| 2007-08-09 | 125.43 |
| 2007-08-08 | 102.05 |
| 2007-08-07 | 85.47 |
| 2007-08-06 | 99.04 |
| 2007-08-03 | 118.64 |
| 2007-08-02 | 123.16 |
| 2007-08-01 | 132.96 |
| 2007-07-31 | 137.49 |
| 2007-07-30 | 131.46 |
| 2007-07-27 | 133.72 |
| 2007-07-26 | 142.77 |
| 2007-07-25 | 146.54 |
| 2007-07-24 | 154.07 |
| 2007-07-23 | 151.06 |
| 2007-07-20 | 139.00 |
| 2007-07-19 | 136.73 |
| 2007-07-18 | 131.46 |
| 2007-07-17 | 139.00 |
| 2007-07-16 | 141.26 |
| 2007-07-13 | 141.26 |
| 2007-07-12 | 152.57 |
| 2007-07-11 | 153.32 |
| 2007-07-10 | 156.34 |
| 2007-07-09 | 163.12 |
| 2007-07-06 | 157.84 |
| 2007-07-05 | 148.80 |
| 2007-07-04 | 131.46 |
| 2007-07-03 | 136.73 |
| 2007-06-29 | 135.98 |
| 2007-06-28 | 126.93 |
| 2007-06-27 | 133.72 |
| 2007-06-26 | 142.01 |
| 2007-06-25 | 142.01 |
| 2007-06-22 | 136.73 |
| 2007-06-21 | 122.41 |
| 2007-06-20 | 127.69 |
| 2007-06-18 | 117.13 |
| 2007-06-15 | 118.64 |
| 2007-06-14 | 116.38 |
| 2007-06-13 | 117.89 |
| 2007-06-12 | 115.62 |
| 2007-06-11 | 117.89 |
| 2007-06-08 | 114.87 |
| 2007-06-07 | 113.36 |
| 2007-06-06 | 113.36 |
| 2007-06-05 | 112.61 |
| 2007-06-04 | 117.13 |
| 2007-06-01 | 115.62 |
| 2007-05-31 | 120.90 |
| 2007-05-30 | 110.35 |
| 2007-05-29 | 129.19 |
| 2007-05-28 | 133.72 |
| 2007-05-25 | 120.90 |
| 2007-05-23 | 117.13 |
| 2007-05-22 | 114.12 |
| 2007-05-21 | 105.82 |
| 2007-05-18 | 107.33 |
| 2007-05-17 | 112.61 |
| 2007-05-16 | 105.82 |
| 2007-05-15 | 87.73 |
| 2007-05-14 | 92.25 |
| 2007-05-11 | 77.93 |
| 2007-05-10 | 76.42 |
| 2007-05-09 | 77.93 |
| 2007-05-08 | 72.65 |
| 2007-05-07 | 78.68 |
| 2007-05-04 | 59.08 |
| 2007-05-03 | 57.57 |
| 2007-05-02 | 60.59 |
| 2007-04-30 | 62.09 |
| 2007-04-27 | 64.36 |
| 2007-04-26 | 65.11 |
| 2007-04-25 | 60.59 |
| 2007-04-24 | 67.37 |
| 2007-04-23 | 68.13 |
| 2007-04-20 | 67.37 |
| 2007-04-19 | 64.36 |
| 2007-04-18 | 68.88 |
| 2007-04-17 | 73.38 |
| 2007-04-16 | 71.88 |
| 2007-04-13 | 71.88 |
| 2007-04-12 | 75.64 |
| 2007-04-11 | 68.88 |
| 2007-04-10 | 64.38 |
| 2007-04-04 | 67.38 |
| 2007-04-03 | 67.38 |
| 2007-04-02 | 68.13 |
| 2007-03-30 | 64.38 |
| 2007-03-29 | 53.87 |
| 2007-03-28 | 54.62 |
| 2007-03-27 | 47.86 |
| 2007-03-26 | 50.12 |
| 2007-03-23 | 49.37 |
| 2007-03-22 | 38.11 |
| 2007-03-21 | 37.36 |
| 2007-03-20 | 37.36 |
| 2007-03-19 | 40.36 |
| 2007-03-16 | 41.11 |
| 2007-03-15 | 42.61 |
| 2007-03-14 | 35.10 |
| 2007-03-13 | 38.86 |
| 2007-03-12 | 38.86 |
| 2007-03-09 | 27.60 |
| 2007-03-08 | 29.10 |
| 2007-03-07 | 26.10 |
| 2007-03-06 | 23.85 |
| 2007-03-05 | 17.09 |
| 2007-03-02 | 29.85 |
| 2007-03-01 | 39.61 |
| 2007-02-28 | 33.60 |
| 2007-02-27 | 44.11 |
| 2007-02-26 | 47.11 |
| 2007-02-23 | 40.36 |
| 2007-02-22 | 47.11 |
| 2007-02-21 | 47.86 |
| 2007-02-16 | 50.12 |
| 2007-02-15 | 47.11 |
| 2007-02-14 | 30.60 |
| 2007-02-13 | 23.85 |
| 2007-02-12 | 26.10 |
| 2007-02-09 | 24.60 |
| 2007-02-08 | 28.35 |
| 2007-02-07 | 26.10 |
| 2007-02-06 | 19.34 |
| 2007-02-05 | 11.09 |
| 2007-02-02 | 13.34 |
| 2007-02-01 | 14.84 |
| 2007-01-31 | 13.34 |
| 2007-01-30 | 11.09 |
| 2007-01-29 | 11.09 |
| 2007-01-26 | 3.58 |
| 2007-01-25 | -0.17 |
| 2007-01-24 | 4.33 |
| 2007-01-23 | -6.93 |
| 2007-01-22 | -4.68 |
| 2007-01-19 | -5.43 |
| 2007-01-18 | -8.43 |
| 2007-01-17 | -6.93 |
| 2007-01-16 | -6.18 |
| 2007-01-15 | -5.43 |
| 2007-01-12 | -9.93 |
| 2007-01-11 | -10.68 |
| 2007-01-10 | -15.94 |
| 2007-01-09 | -9.93 |
| 2007-01-08 | -5.43 |
| 2007-01-05 | -2.42 |
| 2007-01-04 | -3.18 |
| 2007-01-03 | -0.92 |
| 2007-01-02 | -0.17 |
| 2006-12-29 | 0.58 |
| 2006-12-28 | 0.58 |
| 2006-12-27 | 2.83 |
| 2006-12-22 | 0.58 |
| 2006-12-21 | 3.58 |
| 2006-12-20 | 2.08 |
| 2006-12-19 | -0.92 |
| 2006-12-18 | -1.67 |
| 2006-12-15 | -3.18 |
| 2006-12-14 | -3.18 |
| 2006-12-13 | -6.18 |
| 2006-12-12 | -6.18 |
| 2006-12-11 | -6.18 |
| 2006-12-08 | -7.68 |
| 2006-12-07 | -9.93 |
| 2006-12-06 | -6.18 |
| 2006-12-05 | -12.18 |
| 2006-12-04 | -12.93 |
| 2006-12-01 | -10.68 |
| 2006-11-30 | -13.68 |
| 2006-11-29 | -18.19 |
| 2006-11-28 | -21.19 |
| 2006-11-27 | -16.69 |
| 2006-11-24 | -15.18 |
| 2006-11-23 | -15.94 |
| 2006-11-22 | -14.43 |
| 2006-11-21 | -15.18 |
| 2006-11-20 | -15.94 |
| 2006-11-17 | -14.43 |
| 2006-11-16 | -12.93 |
| 2006-11-15 | -10.68 |
| 2006-11-14 | -12.18 |
| 2006-11-13 | -14.43 |
| 2006-11-10 | -13.68 |
| 2006-11-09 | -13.68 |
| 2006-11-08 | -19.69 |
| 2006-11-07 | -21.94 |
| 2006-11-06 | -19.69 |
| 2006-11-03 | -18.19 |
| 2006-11-02 | -16.69 |
| 2006-11-01 | -17.44 |
| 2006-10-31 | -20.44 |
| 2006-10-27 | -25.69 |
| 2006-10-26 | -21.19 |
| 2006-10-25 | -18.94 |
| 2006-10-24 | -19.69 |
| 2006-10-23 | -16.69 |
| 2006-10-20 | -20.44 |
| 2006-10-19 | -21.94 |
| 2006-10-18 | -20.44 |
| 2006-10-17 | -24.19 |
| 2006-10-16 | -28.69 |
| 2006-10-13 | -29.45 |
| 2006-10-12 | -29.45 |
| 2006-10-11 | -30.65 |
| 2006-10-10 | -32.14 |
| 2006-10-09 | -32.14 |
| 2006-10-06 | -30.65 |
| 2006-10-05 | -29.90 |
| 2006-10-04 | -31.39 |
| 2006-10-03 | -31.39 |
| 2006-09-29 | -35.12 |
| 2006-09-28 | -34.38 |
| 2006-09-27 | -35.87 |
| 2006-09-26 | -34.38 |
| 2006-09-25 | -35.87 |
| 2006-09-22 | -38.85 |
| 2006-09-21 | -38.85 |
| 2006-09-20 | -40.34 |
| 2006-09-19 | -40.34 |
| 2006-09-18 | -39.60 |
| 2006-09-15 | -38.85 |
| 2006-09-14 | -38.10 |
| 2006-09-13 | -38.10 |
| 2006-09-12 | -38.85 |
| 2006-09-11 | -38.10 |
| 2006-09-08 | -37.36 |
| 2006-09-07 | -37.36 |
| 2006-09-06 | -36.61 |
| 2006-09-05 | -36.61 |
| 2006-09-04 | -36.61 |
| 2006-09-01 | -38.85 |
| 2006-08-31 | -37.36 |
| 2006-08-30 | -36.61 |
| 2006-08-29 | -36.61 |
| 2006-08-28 | -36.61 |
| 2006-08-25 | -36.61 |
| 2006-08-24 | -35.87 |
| 2006-08-23 | -34.38 |
| 2006-08-22 | -37.36 |
| 2006-08-21 | -37.36 |
| 2006-08-18 | -35.12 |
| 2006-08-17 | -35.12 |
| 2006-08-16 | -34.38 |
| 2006-08-15 | -34.38 |
| 2006-08-14 | -35.87 |
| 2006-08-11 | -38.10 |
| 2006-08-10 | -38.10 |
| 2006-08-09 | -38.10 |
| 2006-08-08 | -39.60 |
| 2006-08-07 | -39.60 |
| 2006-08-04 | -37.36 |
| 2006-08-03 | -36.61 |
| 2006-08-02 | -37.36 |
| 2006-08-01 | -36.61 |
| 2006-07-31 | -41.83 |
| 2006-07-28 | -39.60 |
| 2006-07-27 | -38.10 |
| 2006-07-26 | -37.36 |
| 2006-07-25 | -43.32 |
| 2006-07-24 | -41.83 |
| 2006-07-21 | -49.29 |
| 2006-07-20 | -50.04 |
| 2006-07-19 | -50.04 |
| 2006-07-18 | -51.53 |
| 2006-07-17 | -50.04 |
| 2006-07-14 | -50.04 |
| 2006-07-13 | -50.04 |
| 2006-07-12 | -50.04 |
| 2006-07-11 | -49.29 |
| 2006-07-10 | -49.29 |
| 2006-07-07 | -53.76 |
| 2006-07-06 | -53.02 |
| 2006-07-05 | -53.02 |
| 2006-07-04 | -52.27 |
| 2006-07-03 | -52.27 |
| 2006-06-30 | -51.53 |
| 2006-06-29 | -52.27 |
| 2006-06-28 | -52.27 |
| 2006-06-27 | -51.53 |
| 2006-06-26 | -56.00 |
| 2006-06-23 | -58.98 |
| 2006-06-22 | -58.24 |
| 2006-06-21 | -60.48 |
| 2006-06-20 | -60.48 |
| 2006-06-19 | -60.48 |
| 2006-06-16 | -59.73 |
| 2006-06-15 | -61.22 |
| 2006-06-14 | -61.97 |
| 2006-06-13 | -61.22 |
| 2006-06-12 | -59.73 |
| 2006-06-09 | -58.98 |
| 2006-06-08 | -59.73 |
| 2006-06-07 | -57.49 |
| 2006-06-06 | -56.00 |
| 2006-06-05 | -56.75 |
| 2006-06-02 | -57.49 |
| 2006-06-01 | -57.49 |
| 2006-05-30 | -58.98 |
| 2006-05-29 | -58.24 |
| 2006-05-26 | -58.24 |
| 2006-05-25 | -59.73 |
| 2006-05-24 | -58.24 |
| 2006-05-23 | -56.75 |
| 2006-05-22 | -58.24 |
| 2006-05-19 | -50.04 |
| 2006-05-18 | -49.29 |
| 2006-05-17 | -47.80 |
| 2006-05-16 | -50.04 |
| 2006-05-15 | -48.54 |
| 2006-05-12 | -47.80 |
| 2006-05-11 | -47.80 |
| 2006-05-10 | -48.54 |
| 2006-05-09 | -48.54 |
| 2006-05-08 | -47.05 |
| 2006-05-04 | -47.05 |
| 2006-05-03 | -45.56 |
| 2006-05-02 | -45.56 |
| 2006-04-28 | -49.29 |
| 2006-04-27 | -47.80 |
| 2006-04-26 | -47.05 |
| 2006-04-25 | -45.56 |
| 2006-04-24 | -40.34 |
| 2006-04-21 | -44.07 |
| 2006-04-20 | -43.32 |
| 2006-04-19 | -46.75 |
| 2006-04-18 | -46.01 |
| 2006-04-13 | -46.75 |
| 2006-04-12 | -48.97 |
| 2006-04-11 | -46.75 |
| 2006-04-10 | -44.54 |
| 2006-04-07 | -42.32 |
| 2006-04-06 | -42.32 |
| 2006-04-04 | -47.49 |
| 2006-04-03 | -51.93 |
| 2006-03-31 | -55.63 |
| 2006-03-30 | -54.89 |
| 2006-03-29 | -56.37 |
| 2006-03-28 | -57.11 |
| 2006-03-27 | -52.67 |
| 2006-03-24 | -55.63 |
| 2006-03-23 | -55.63 |
| 2006-03-22 | -56.37 |
| 2006-03-21 | -54.15 |
| 2006-03-20 | -54.15 |
| 2006-03-17 | -56.37 |
| 2006-03-16 | -57.85 |
| 2006-03-15 | -57.11 |
| 2006-03-14 | -56.37 |
| 2006-03-13 | -55.63 |
| 2006-03-10 | -57.11 |
| 2006-03-09 | -59.33 |
| 2006-03-08 | -60.07 |
| 2006-03-07 | -59.33 |
| 2006-03-06 | -57.11 |
| 2006-03-03 | -60.07 |
| 2006-03-02 | -60.07 |
| 2006-03-01 | -60.81 |
| 2006-02-28 | -61.54 |
| 2006-02-27 | -63.76 |
| 2006-02-24 | -64.50 |
| 2006-02-23 | -64.13 |
| 2006-02-22 | -63.76 |
| 2006-02-21 | -64.87 |
| 2006-02-20 | -63.76 |
| 2006-02-17 | -63.39 |
| 2006-02-16 | -63.76 |
| 2006-02-15 | -63.02 |
| 2006-02-14 | -64.87 |
| 2006-02-13 | -66.35 |
| 2006-02-10 | -64.50 |
| 2006-02-09 | -64.13 |
| 2006-02-08 | -64.13 |
| 2006-02-07 | -63.76 |
| 2006-02-06 | -63.76 |
| 2006-02-03 | -63.76 |
| 2006-02-02 | -63.39 |
| 2006-02-01 | -62.28 |
| 2006-01-27 | -61.54 |
| 2006-01-26 | -63.76 |
| 2006-01-25 | -63.76 |
| 2006-01-24 | -64.50 |
| 2006-01-23 | -64.87 |
| 2006-01-20 | -64.87 |
| 2006-01-19 | -64.13 |
| 2006-01-18 | -64.87 |
| 2006-01-17 | -67.09 |
| 2006-01-16 | -66.72 |
| 2006-01-13 | -68.57 |
| 2006-01-12 | -69.31 |
| 2006-01-11 | -69.68 |
| 2006-01-10 | -69.68 |
| 2006-01-09 | -69.31 |
| 2006-01-06 | -70.42 |
| 2006-01-05 | -69.68 |
| 2006-01-04 | -70.42 |
| 2006-01-03 | -71.90 |
| 2005-12-30 | -71.53 |
| 2005-12-29 | -70.79 |
| 2005-12-28 | -69.68 |
| 2005-12-23 | -70.42 |
| 2005-12-22 | -71.53 |
| 2005-12-21 | -71.16 |
| 2005-12-20 | -70.79 |
| 2005-12-19 | -70.42 |
| 2005-12-16 | -69.31 |
| 2005-12-15 | -69.31 |
| 2005-12-14 | -71.16 |
| 2005-12-13 | -71.16 |
| 2005-12-12 | -70.42 |
| 2005-12-09 | -71.53 |
| 2005-12-08 | -70.79 |
| 2005-12-07 | -70.79 |
| 2005-12-06 | -70.79 |
| 2005-12-05 | -70.42 |
| 2005-12-02 | -70.05 |
| 2005-12-01 | -70.42 |
| 2005-11-30 | -70.79 |
| 2005-11-29 | -71.16 |
| 2005-11-28 | -71.16 |
| 2005-11-25 | -70.42 |
| 2005-11-24 | -71.16 |
| 2005-11-23 | -71.53 |
| 2005-11-22 | -71.53 |
| 2005-11-21 | -71.53 |
| 2005-11-18 | -71.53 |
| 2005-11-17 | -72.27 |
| 2005-11-16 | -71.90 |
| 2005-11-15 | -72.27 |
| 2005-11-14 | -71.90 |
| 2005-11-11 | -70.79 |
| 2005-11-10 | -71.90 |
| 2005-11-09 | -71.16 |
| 2005-11-08 | -71.16 |
| 2005-11-07 | -71.16 |
| 2005-11-04 | -70.42 |
| 2005-11-03 | -70.79 |
| 2005-11-02 | -71.90 |
| 2005-11-01 | -71.16 |
| 2005-10-31 | -73.38 |
| 2005-10-28 | -72.64 |
| 2005-10-27 | -71.90 |
| 2005-10-26 | -71.16 |
| 2005-10-25 | -70.42 |
| 2005-10-24 | -70.42 |
| 2005-10-21 | -69.31 |
| 2005-10-20 | -69.31 |
| 2005-10-19 | -69.68 |
| 2005-10-18 | -69.68 |
| 2005-10-17 | -68.94 |
| 2005-10-14 | -69.31 |
| 2005-10-13 | -68.94 |
| 2005-10-12 | -69.01 |
| 2005-10-10 | -67.92 |
| 2005-10-07 | -68.28 |
| 2005-10-06 | -67.92 |
| 2005-10-05 | -67.92 |
| 2005-10-04 | -67.56 |
| 2005-10-03 | -67.56 |
| 2005-09-30 | -67.19 |
| 2005-09-29 | -67.19 |
| 2005-09-28 | -68.28 |
| 2005-09-27 | -68.28 |
| 2005-09-26 | -68.28 |
| 2005-09-23 | -67.19 |
| 2005-09-22 | -68.65 |
| 2005-09-21 | -67.92 |
| 2005-09-20 | -67.92 |
| 2005-09-16 | -68.28 |
| 2005-09-15 | -67.92 |
| 2005-09-14 | -67.56 |
| 2005-09-13 | -67.19 |
| 2005-09-12 | -67.19 |
| 2005-09-09 | -67.92 |
| 2005-09-08 | -67.19 |
| 2005-09-07 | -68.28 |
| 2005-09-06 | -68.28 |
| 2005-09-05 | -68.65 |
| 2005-09-02 | -66.83 |
| 2005-09-01 | -67.19 |
| 2005-08-31 | -68.65 |
| 2005-08-30 | -66.46 |
| 2005-08-29 | -67.56 |
| 2005-08-26 | -67.56 |
| 2005-08-25 | -67.56 |
| 2005-08-24 | -66.46 |
| 2005-08-23 | -67.19 |
| 2005-08-22 | -66.83 |
| 2005-08-19 | -66.83 |
| 2005-08-18 | -66.46 |
| 2005-08-17 | -66.10 |
| 2005-08-16 | -66.46 |
| 2005-08-15 | -66.10 |
| 2005-08-12 | -67.19 |
| 2005-08-11 | -66.83 |
| 2005-08-10 | -67.56 |
| 2005-08-09 | -66.83 |
| 2005-08-08 | -66.83 |
| 2005-08-05 | -67.56 |
| 2005-08-04 | -66.46 |
| 2005-08-03 | -66.83 |
| 2005-08-02 | -67.19 |
| 2005-08-01 | -69.38 |
| 2005-07-29 | -69.38 |
| 2005-07-28 | -69.38 |
| 2005-07-27 | -70.11 |
| 2005-07-26 | -70.11 |
| 2005-07-25 | -69.74 |
| 2005-07-22 | -69.74 |
| 2005-07-21 | -69.74 |
| 2005-07-20 | -69.38 |
| 2005-07-19 | -70.11 |
| 2005-07-18 | -69.38 |
| 2005-07-15 | -70.11 |
| 2005-07-14 | -70.11 |
| 2005-07-13 | -68.28 |
| 2005-07-12 | -68.65 |
| 2005-07-11 | -68.65 |
| 2005-07-08 | -68.65 |
| 2005-07-07 | -68.28 |
| 2005-07-06 | -67.56 |
| 2005-07-05 | -67.56 |
| 2005-07-04 | -68.65 |
| 2005-06-30 | -67.92 |
| 2005-06-29 | -67.56 |
| 2005-06-28 | -66.83 |
| 2005-06-27 | -67.19 |
| 2005-06-24 | -66.46 |
| 2005-06-23 | -66.46 |
| 2005-06-22 | -66.46 |
| 2005-06-21 | -67.56 |
| 2005-06-20 | -67.56 |
| 2005-06-17 | -67.19 |
| 2005-06-16 | -67.56 |
| 2005-06-15 | -67.19 |
| 2005-06-14 | -67.56 |
| 2005-06-13 | -66.83 |
| 2005-06-10 | -67.19 |
| 2005-06-09 | -67.19 |
| 2005-06-08 | -66.83 |
| 2005-06-07 | -67.56 |
| 2005-06-06 | -67.19 |
| 2005-06-03 | -67.56 |
| 2005-06-02 | -67.92 |
| 2005-06-01 | -67.56 |
| 2005-05-31 | -67.19 |
| 2005-05-30 | -66.83 |
| 2005-05-27 | -66.83 |
| 2005-05-26 | -67.92 |
| 2005-05-25 | -68.65 |
| 2005-05-24 | -67.56 |
| 2005-05-23 | -66.46 |
| 2005-05-20 | -67.19 |
| 2005-05-19 | -66.83 |
| 2005-05-18 | -66.83 |
| 2005-05-17 | -66.46 |
| 2005-05-13 | -65.73 |
| 2005-05-12 | -65.37 |
| 2005-05-11 | -65.37 |
| 2005-05-10 | -64.64 |
| 2005-05-09 | -65.08 |
| 2005-05-06 | -65.44 |
| 2005-05-05 | -64.36 |
| 2005-05-04 | -64.72 |
| 2005-05-03 | -66.16 |
| 2005-04-29 | -66.52 |
| 2005-04-28 | -65.80 |
| 2005-04-27 | -65.08 |
| 2005-04-26 | -65.44 |
| 2005-04-25 | -65.44 |
| 2005-04-22 | -65.44 |
| 2005-04-21 | -65.44 |
| 2005-04-20 | -65.44 |
| 2005-04-19 | -64.72 |
| 2005-04-18 | -64.72 |
| 2005-04-15 | -64.00 |
| 2005-04-14 | -63.28 |
| 2005-04-13 | -64.72 |
| 2005-04-12 | -65.08 |
| 2005-04-11 | -64.00 |
| 2005-04-08 | -64.00 |
| 2005-04-07 | -62.56 |
| 2005-04-06 | -65.08 |
| 2005-04-04 | -65.44 |
| 2005-04-01 | -65.44 |
| 2005-03-31 | -65.44 |
| 2005-03-30 | -65.44 |
| 2005-03-29 | -64.72 |
| 2005-03-24 | -64.72 |
| 2005-03-23 | -64.00 |
| 2005-03-22 | -64.00 |
| 2005-03-21 | -62.56 |
| 2005-03-18 | -61.12 |
| 2005-03-17 | -61.84 |
| 2005-03-16 | -61.84 |
| 2005-03-15 | -61.12 |
| 2005-03-14 | -61.12 |
| 2005-03-11 | -62.56 |
| 2005-03-10 | -61.84 |
| 2005-03-09 | -61.84 |
| 2005-03-08 | -63.28 |
| 2005-03-07 | -62.56 |
| 2005-03-04 | -62.56 |
| 2005-03-03 | -62.56 |
| 2005-03-02 | -62.56 |
| 2005-03-01 | -61.12 |
| 2005-02-28 | -60.40 |
| 2005-02-25 | -61.12 |
| 2005-02-24 | -59.68 |
| 2005-02-23 | -61.12 |
| 2005-02-22 | -61.12 |
| 2005-02-21 | -59.68 |
| 2005-02-18 | -60.40 |
| 2005-02-17 | -59.68 |
| 2005-02-16 | -59.68 |
| 2005-02-15 | -58.96 |
| 2005-02-14 | -60.40 |
| 2005-02-08 | -61.12 |
| 2005-02-07 | -61.84 |
| 2005-02-04 | -61.84 |
| 2005-02-03 | -62.56 |
| 2005-02-02 | -63.28 |
| 2005-02-01 | -63.28 |
| 2005-01-31 | -61.84 |
| 2005-01-28 | -61.12 |
| 2005-01-27 | -62.56 |
| 2005-01-26 | -62.56 |
| 2005-01-25 | -62.56 |
| 2005-01-24 | -63.28 |
| 2005-01-21 | -63.28 |
| 2005-01-20 | -63.28 |
| 2005-01-19 | -61.12 |
| 2005-01-18 | -60.40 |
| 2005-01-17 | -64.36 |
| 2005-01-14 | -64.00 |
| 2005-01-13 | -65.44 |
| 2005-01-12 | -64.72 |
| 2005-01-11 | -64.00 |
| 2005-01-10 | -64.00 |
| 2005-01-07 | -63.28 |
| 2005-01-06 | -60.40 |
| 2005-01-05 | -61.12 |
| 2005-01-04 | -59.68 |
| 2005-01-03 | -59.68 |
| 2004-12-31 | -64.00 |
| 2004-12-30 | -64.36 |
| 2004-12-29 | -65.44 |
| 2004-12-28 | -65.44 |
| 2004-12-24 | -64.72 |
| 2004-12-23 | -66.52 |
| 2004-12-22 | -66.88 |
| 2004-12-21 | -66.52 |
| 2004-12-20 | -66.16 |
| 2004-12-17 | -66.52 |
| 2004-12-16 | -65.08 |
| 2004-12-15 | -65.80 |
| 2004-12-14 | -65.80 |
| 2004-12-13 | -67.60 |
| 2004-12-10 | -67.60 |
| 2004-12-09 | -66.16 |
| 2004-12-08 | -66.16 |
| 2004-12-07 | -65.44 |
| 2004-12-06 | -64.72 |
| 2004-12-03 | -65.44 |
| 2004-12-02 | -64.00 |
| 2004-12-01 | -63.28 |
| 2004-11-30 | -62.56 |
| 2004-11-29 | -61.84 |
| 2004-11-26 | -61.12 |
| 2004-11-25 | -61.12 |
| 2004-11-24 | -58.96 |
| 2004-11-23 | -58.24 |
| 2004-11-22 | -60.40 |
| 2004-11-19 | -60.40 |
| 2004-11-18 | -61.12 |
| 2004-11-17 | -61.12 |
| 2004-11-16 | -61.84 |
| 2004-11-15 | -61.12 |
| 2004-11-12 | -63.28 |
| 2004-11-11 | -62.56 |
| 2004-11-10 | -64.36 |
| 2004-11-09 | -65.44 |
| 2004-11-08 | -66.16 |
| 2004-11-05 | -64.00 |
| 2004-11-04 | -67.60 |
| 2004-11-03 | -70.12 |
| 2004-11-02 | -69.76 |
| 2004-11-01 | -71.20 |
| 2004-10-29 | -70.84 |
| 2004-10-28 | -69.76 |
| 2004-10-27 | -69.40 |
| 2004-10-26 | -71.20 |
| 2004-10-25 | -71.20 |
| 2004-10-21 | -70.12 |
| 2004-10-20 | -70.84 |
| 2004-10-19 | -70.84 |
| 2004-10-18 | -71.20 |
| 2004-10-15 | -70.12 |
| 2004-10-14 | -70.48 |
| 2004-10-13 | -68.97 |
| 2004-10-12 | -68.61 |
| 2004-10-11 | -67.90 |
| 2004-10-08 | -67.90 |
| 2004-10-07 | -67.54 |
| 2004-10-06 | -67.90 |
| 2004-10-05 | -67.90 |
| 2004-10-04 | -67.54 |
| 2004-09-30 | -67.90 |
| 2004-09-28 | -68.97 |
| 2004-09-27 | -68.25 |
| 2004-09-24 | -68.25 |
| 2004-09-23 | -66.82 |
| 2004-09-22 | -66.11 |
| 2004-09-21 | -67.90 |
| 2004-09-20 | -70.39 |
| 2004-09-17 | -71.11 |
| 2004-09-16 | -71.11 |
| 2004-09-15 | -72.89 |
| 2004-09-14 | -73.60 |
| 2004-09-13 | -73.96 |
| 2004-09-10 | -73.96 |
| 2004-09-09 | -73.60 |
| 2004-09-08 | -73.96 |
| 2004-09-07 | -74.32 |
| 2004-09-06 | -73.96 |
| 2004-09-03 | -74.32 |
| 2004-09-02 | -73.60 |
| 2004-09-01 | -72.89 |
| 2004-08-31 | -73.60 |
| 2004-08-30 | -74.32 |
| 2004-08-27 | -73.96 |
| 2004-08-26 | -73.96 |
| 2004-08-25 | -72.89 |
| 2004-08-24 | -75.03 |
| 2004-08-23 | -75.03 |
| 2004-08-20 | -74.32 |
| 2004-08-19 | -72.89 |
| 2004-08-18 | -77.17 |
| 2004-08-17 | -77.17 |
| 2004-08-16 | -76.46 |
| 2004-08-13 | -75.74 |
| 2004-08-12 | -74.67 |
| 2004-08-11 | -75.74 |
| 2004-08-10 | -74.67 |
| 2004-08-09 | -75.03 |
| 2004-08-06 | -74.32 |
| 2004-08-05 | -74.32 |
| 2004-08-04 | -74.32 |
| 2004-08-03 | -73.96 |
| 2004-08-02 | -74.32 |
| 2004-07-30 | -73.96 |
| 2004-07-29 | -73.60 |
| 2004-07-28 | -73.25 |
| 2004-07-27 | -73.60 |
| 2004-07-26 | -72.53 |
| 2004-07-23 | -73.25 |
| 2004-07-22 | -72.89 |
| 2004-07-21 | -72.89 |
| 2004-07-20 | -72.89 |
| 2004-07-19 | -72.18 |
| 2004-07-16 | -72.89 |
| 2004-07-15 | -72.18 |
| 2004-07-14 | -71.82 |
| 2004-07-13 | -71.82 |
| 2004-07-12 | -71.82 |
| 2004-07-09 | -71.82 |
| 2004-07-08 | -72.53 |
| 2004-07-07 | -72.18 |
| 2004-07-06 | -71.46 |
| 2004-07-05 | -72.53 |
| 2004-07-02 | -72.89 |
| 2004-06-30 | -72.89 |
| 2004-06-29 | -73.96 |
| 2004-06-28 | -72.18 |
| 2004-06-25 | -72.89 |
| 2004-06-24 | -72.18 |
| 2004-06-23 | -72.53 |
| 2004-06-21 | -74.32 |
| 2004-06-18 | -73.96 |
| 2004-06-17 | -72.18 |
| 2004-06-16 | -71.46 |
| 2004-06-15 | -72.18 |
| 2004-06-14 | -72.18 |
| 2004-06-11 | -71.46 |
| 2004-06-10 | -71.46 |
| 2004-06-09 | -71.46 |
| 2004-06-08 | -71.11 |
| 2004-06-07 | -71.46 |
| 2004-06-04 | -72.18 |
| 2004-06-03 | -72.53 |
| 2004-06-02 | -70.75 |
| 2004-06-01 | -71.46 |
| 2004-05-31 | -70.04 |
| 2004-05-28 | -70.39 |
| 2004-05-27 | -70.39 |
| 2004-05-25 | -71.11 |
| 2004-05-24 | -72.53 |
| 2004-05-21 | -72.18 |
| 2004-05-20 | -72.89 |
| 2004-05-19 | -72.89 |
| 2004-05-18 | -75.74 |
| 2004-05-17 | -76.46 |
| 2004-05-14 | -73.60 |
| 2004-05-13 | -73.60 |
| 2004-05-12 | -72.89 |
| 2004-05-11 | -73.25 |
| 2004-05-10 | -73.60 |
| 2004-05-07 | -72.53 |
| 2004-05-06 | -72.18 |
| 2004-05-05 | -71.82 |
| 2004-05-04 | -71.82 |
| 2004-05-03 | -73.25 |
| 2004-04-30 | -72.18 |
| 2004-04-29 | -71.11 |
| 2004-04-28 | -69.32 |
| 2004-04-27 | -69.32 |
| 2004-04-26 | -70.04 |
| 2004-04-23 | -67.18 |
| 2004-04-22 | -70.39 |
| 2004-04-21 | -69.68 |
| 2004-04-20 | -66.82 |
| 2004-04-19 | -65.40 |
| 2004-04-16 | -64.33 |
| 2004-04-15 | -65.04 |
| 2004-04-14 | -65.04 |
| 2004-04-13 | -64.68 |
| 2004-04-08 | -63.61 |
| 2004-04-07 | -63.61 |
| 2004-04-06 | -63.61 |
| 2004-04-02 | -65.04 |
| 2004-04-01 | -65.75 |
| 2004-03-31 | -65.75 |
| 2004-03-30 | -65.75 |
| 2004-03-29 | -65.75 |
| 2004-03-26 | -65.04 |
| 2004-03-25 | -64.33 |
| 2004-03-24 | -64.33 |
| 2004-03-23 | -64.68 |
| 2004-03-22 | -65.04 |
| 2004-03-19 | -64.33 |
| 2004-03-18 | -64.33 |
| 2004-03-17 | -63.61 |
| 2004-03-16 | -64.33 |
| 2004-03-15 | -63.61 |
| 2004-03-12 | -65.40 |
| 2004-03-11 | -64.68 |
| 2004-03-10 | -62.19 |
| 2004-03-09 | -61.47 |
| 2004-03-08 | -60.05 |
| 2004-03-05 | -59.33 |
| 2004-03-04 | -60.05 |
| 2004-03-03 | -58.62 |
| 2004-03-02 | -58.62 |
| 2004-03-01 | -57.19 |
| 2004-02-27 | -55.05 |
| 2004-02-26 | -54.34 |
| 2004-02-25 | -56.48 |
| 2004-02-24 | -55.05 |
| 2004-02-23 | -55.05 |
| 2004-02-20 | -54.34 |
| 2004-02-19 | -54.34 |
| 2004-02-18 | -53.63 |
| 2004-02-17 | -52.20 |
| 2004-02-16 | -54.34 |
| 2004-02-13 | -53.63 |
| 2004-02-12 | -55.77 |
| 2004-02-11 | -55.05 |
| 2004-02-10 | -55.77 |
| 2004-02-09 | -53.63 |
| 2004-02-06 | -55.05 |
| 2004-02-05 | -55.77 |
| 2004-02-04 | -53.63 |
| 2004-02-03 | -56.48 |
| 2004-02-02 | -60.76 |
| 2004-01-30 | -56.48 |
| 2004-01-29 | -55.05 |
| 2004-01-28 | -55.05 |
| 2004-01-27 | -50.77 |
| 2004-01-26 | -52.20 |
| 2004-01-21 | -55.05 |
| 2004-01-20 | -55.05 |
| 2004-01-19 | -59.33 |
| 2004-01-16 | -59.33 |
| 2004-01-15 | -57.91 |
| 2004-01-14 | -56.48 |
| 2004-01-13 | -57.91 |
| 2004-01-12 | -55.77 |
| 2004-01-09 | -59.33 |
| 2004-01-08 | -62.90 |
| 2004-01-07 | -66.47 |
| 2004-01-06 | -61.47 |
| 2004-01-05 | -73.96 |
| 2004-01-02 | -75.03 |
| 2003-12-31 | -76.81 |
| 2003-12-30 | -76.81 |
| 2003-12-29 | -76.46 |
| 2003-12-24 | -76.46 |
| 2003-12-23 | -76.81 |
| 2003-12-22 | -75.74 |
| 2003-12-19 | -75.74 |
| 2003-12-18 | -76.46 |
| 2003-12-17 | -76.81 |
| 2003-12-16 | -76.10 |
| 2003-12-15 | -75.74 |
| 2003-12-12 | -74.32 |
| 2003-12-11 | -75.39 |
| 2003-12-10 | -75.74 |
| 2003-12-09 | -76.81 |
| 2003-12-08 | -76.10 |
| 2003-12-05 | -75.03 |
| 2003-12-04 | -77.17 |
| 2003-12-03 | -76.81 |
| 2003-12-02 | -77.17 |
| 2003-12-01 | -77.17 |
| 2003-11-28 | -77.88 |
| 2003-11-27 | -78.24 |
| 2003-11-26 | -78.24 |
| 2003-11-25 | -77.88 |
| 2003-11-24 | -78.60 |
| 2003-11-21 | -77.88 |
| 2003-11-20 | -77.53 |
| 2003-11-19 | -77.17 |
| 2003-11-18 | -76.81 |
| 2003-11-17 | -77.17 |
| 2003-11-14 | -76.81 |
| 2003-11-13 | -76.10 |
| 2003-11-12 | -76.46 |
| 2003-11-11 | -77.17 |
| 2003-11-10 | -76.10 |
| 2003-11-07 | -76.46 |
| 2003-11-06 | -75.74 |
| 2003-11-05 | -75.03 |
| 2003-11-04 | -76.46 |
| 2003-11-03 | -76.46 |
| 2003-10-31 | -76.46 |
| 2003-10-30 | -76.81 |
| 2003-10-29 | -76.81 |
| 2003-10-28 | -76.10 |
| 2003-10-27 | -76.81 |
| 2003-10-24 | -76.81 |
| 2003-10-23 | -76.81 |
| 2003-10-22 | -75.39 |
| 2003-10-21 | -76.46 |
| 2003-10-20 | -75.74 |
| 2003-10-17 | -75.74 |
| 2003-10-16 | -76.81 |
| 2003-10-15 | -76.81 |
| 2003-10-14 | -76.81 |
| 2003-10-13 | -75.74 |
| 2003-10-10 | -76.10 |
| 2003-10-09 | -75.74 |
| 2003-10-08 | -76.10 |
| 2003-10-07 | -76.10 |
| 2003-10-06 | -75.39 |
| 2003-10-03 | -75.39 |
| 2003-10-02 | -75.74 |
| 2003-09-30 | -78.95 |
| 2003-09-29 | -78.95 |
| 2003-09-26 | -79.31 |
| 2003-09-25 | -79.31 |
| 2003-09-24 | -77.88 |
| 2003-09-23 | -78.95 |
| 2003-09-22 | -78.95 |
| 2003-09-19 | -78.60 |
| 2003-09-18 | -78.24 |
| 2003-09-17 | -77.53 |
| 2003-09-16 | -77.17 |
| 2003-09-15 | -77.53 |
| 2003-09-11 | -77.53 |
| 2003-09-10 | -78.24 |
| 2003-09-09 | -77.17 |
| 2003-09-08 | -76.10 |
| 2003-09-05 | -75.39 |
| 2003-09-04 | -75.39 |
| 2003-09-03 | -75.03 |
| 2003-09-02 | -76.81 |
| 2003-09-01 | -76.46 |
| 2003-08-29 | -76.46 |
| 2003-08-28 | -77.17 |
| 2003-08-27 | -77.17 |
| 2003-08-26 | -77.88 |
| 2003-08-25 | -77.88 |
| 2003-08-22 | -76.10 |
| 2003-08-21 | -76.10 |
| 2003-08-20 | -76.81 |
| 2003-08-19 | -77.53 |
| 2003-08-18 | -76.10 |
| 2003-08-15 | -77.88 |
| 2003-08-14 | -78.95 |
| 2003-08-13 | -78.60 |
| 2003-08-12 | -77.88 |
| 2003-08-11 | -79.31 |
| 2003-08-08 | -79.67 |
| 2003-08-07 | -79.67 |
| 2003-08-06 | -80.02 |
| 2003-08-05 | -79.31 |
| 2003-08-04 | -80.02 |
| 2003-08-01 | -80.38 |
| 2003-07-31 | -80.74 |
| 2003-07-30 | -81.09 |
| 2003-07-29 | -80.74 |
| 2003-07-28 | -79.67 |
| 2003-07-25 | -80.38 |
| 2003-07-24 | -80.74 |
| 2003-07-23 | -81.45 |
| 2003-07-22 | -80.74 |
| 2003-07-21 | -79.31 |
| 2003-07-18 | -79.31 |
| 2003-07-17 | -80.02 |
| 2003-07-16 | -78.60 |
| 2003-07-15 | -79.31 |
| 2003-07-14 | -78.60 |
| 2003-07-11 | -80.38 |
| 2003-07-10 | -81.81 |
| 2003-07-09 | -82.45 |
| 2003-07-08 | -82.45 |
| 2003-07-07 | -82.88 |
| 2003-07-04 | -83.16 |
| 2003-07-03 | -83.23 |
| 2003-07-02 | -83.38 |
| 2003-06-30 | -83.02 |
| 2003-06-27 | -82.95 |
| 2003-06-26 | -82.88 |
| 2003-06-25 | -83.52 |
| 2003-06-24 | -83.52 |
| 2003-06-23 | -83.52 |
| 2003-06-20 | -82.52 |
| 2003-06-19 | -82.59 |
| 2003-06-18 | -82.66 |
| 2003-06-17 | -82.16 |
| 2003-06-16 | -81.81 |
| 2003-06-13 | -81.81 |
| 2003-06-12 | -82.88 |
| 2003-06-11 | -82.66 |
| 2003-06-10 | -82.31 |
| 2003-06-09 | -83.02 |
| 2003-06-06 | -82.95 |
| 2003-06-05 | -83.45 |
| 2003-06-03 | -83.16 |
| 2003-06-02 | -83.23 |
| 2003-05-30 | -83.45 |
| 2003-05-29 | -82.95 |
| 2003-05-28 | -82.73 |
| 2003-05-27 | -83.16 |
| 2003-05-26 | -83.38 |
| 2003-05-23 | -83.95 |
| 2003-05-22 | -85.73 |
| 2003-05-21 | -85.73 |
| 2003-05-20 | -86.37 |
| 2003-05-19 | -86.44 |
| 2003-05-16 | -86.44 |
| 2003-05-15 | -87.02 |
| 2003-05-14 | -86.37 |
| 2003-05-13 | -86.16 |
| 2003-05-12 | -87.02 |
| 2003-05-09 | -87.16 |
| 2003-05-07 | -86.59 |
| 2003-05-06 | -86.87 |
| 2003-05-05 | -86.73 |
| 2003-05-02 | -86.80 |
| 2003-04-30 | -87.02 |
| 2003-04-29 | -87.02 |
| 2003-04-28 | -88.09 |
| 2003-04-25 | -88.23 |
| 2003-04-24 | -88.66 |
| 2003-04-23 | -88.23 |
| 2003-04-22 | -87.87 |
| 2003-04-17 | -87.51 |
| 2003-04-16 | -87.16 |
| 2003-04-15 | -87.16 |
| 2003-04-14 | -86.80 |
| 2003-04-11 | -86.87 |
| 2003-04-10 | -86.66 |
| 2003-04-09 | -86.52 |
| 2003-04-08 | -85.87 |
| 2003-04-07 | -86.09 |
| 2003-04-04 | -86.30 |
| 2003-04-03 | -86.30 |
| 2003-04-02 | -86.87 |
| 2003-04-01 | -86.44 |
| 2003-03-31 | -86.37 |
| 2003-03-28 | -85.80 |
| 2003-03-27 | -85.80 |
| 2003-03-26 | -85.73 |
| 2003-03-25 | -86.09 |
| 2003-03-24 | -85.59 |
| 2003-03-21 | -86.30 |
| 2003-03-20 | -85.09 |
| 2003-03-19 | -84.66 |
| 2003-03-18 | -85.73 |
| 2003-03-17 | -86.30 |
| 2003-03-14 | -84.73 |
| 2003-03-13 | -86.09 |
| 2003-03-12 | -86.09 |
| 2003-03-11 | -86.44 |
| 2003-03-10 | -86.37 |
| 2003-03-07 | -86.23 |
| 2003-03-06 | -86.37 |
| 2003-03-05 | -85.45 |
| 2003-03-04 | -85.45 |
| 2003-03-03 | -85.02 |
| 2003-02-28 | -85.30 |
| 2003-02-27 | -84.59 |
| 2003-02-26 | -84.52 |
| 2003-02-25 | -84.52 |
| 2003-02-24 | -84.23 |
| 2003-02-21 | -84.66 |
| 2003-02-20 | -84.16 |
| 2003-02-19 | -85.09 |
| 2003-02-18 | -84.88 |
| 2003-02-17 | -85.30 |
| 2003-02-14 | -85.87 |
| 2003-02-13 | -85.37 |
| 2003-02-12 | -85.37 |
| 2003-02-11 | -86.30 |
| 2003-02-10 | -86.23 |
| 2003-02-07 | -86.37 |
| 2003-02-06 | -85.95 |
| 2003-02-05 | -86.09 |
| 2003-02-04 | -86.30 |
| 2003-01-30 | -85.87 |
| 2003-01-29 | -86.09 |
| 2003-01-28 | -85.73 |
| 2003-01-27 | -85.73 |
| 2003-01-24 | -86.23 |
| 2003-01-23 | -86.23 |
| 2003-01-22 | -85.73 |
| 2003-01-21 | -86.23 |
| 2003-01-20 | -86.59 |
| 2003-01-17 | -86.44 |
| 2003-01-16 | -86.23 |
| 2003-01-15 | -86.44 |
| 2003-01-14 | -86.44 |
| 2003-01-13 | -85.02 |
| 2003-01-10 | -85.95 |
| 2003-01-09 | -85.87 |
| 2003-01-08 | -86.44 |
| 2003-01-07 | -87.02 |
| 2003-01-06 | -87.09 |
| 2003-01-03 | -87.09 |
| 2003-01-02 | -87.30 |
| 2002-12-31 | -86.80 |
| 2002-12-30 | -87.30 |
| 2002-12-27 | -86.44 |
| 2002-12-24 | -86.80 |
| 2002-12-23 | -87.02 |
| 2002-12-20 | -86.73 |
| 2002-12-19 | -86.94 |
| 2002-12-18 | -86.80 |
| 2002-12-17 | -86.16 |
| 2002-12-16 | -85.87 |
| 2002-12-13 | -85.66 |
| 2002-12-12 | -86.02 |
| 2002-12-11 | -86.94 |
| 2002-12-10 | -87.09 |
| 2002-12-09 | -86.59 |
| 2002-12-06 | -86.80 |
| 2002-12-05 | -86.80 |
| 2002-12-04 | -86.80 |
| 2002-12-03 | -86.44 |
| 2002-12-02 | -85.80 |
| 2002-11-29 | -86.80 |
| 2002-11-28 | -86.80 |
| 2002-11-27 | -87.09 |
| 2002-11-26 | -86.59 |
| 2002-11-25 | -86.80 |
| 2002-11-22 | -86.87 |
| 2002-11-21 | -86.87 |
| 2002-11-20 | -86.80 |
| 2002-11-19 | -87.09 |
| 2002-11-18 | -86.59 |
| 2002-11-15 | -86.52 |
| 2002-11-14 | -87.16 |
| 2002-11-13 | -87.02 |
| 2002-11-12 | -87.02 |
| 2002-11-11 | -87.16 |
| 2002-11-08 | -87.09 |
| 2002-11-07 | -86.94 |
| 2002-11-06 | -86.80 |
| 2002-11-05 | -86.80 |
| 2002-11-04 | -86.30 |
| 2002-11-01 | -86.87 |
| 2002-10-31 | -87.09 |
| 2002-10-30 | -87.16 |
| 2002-10-29 | -87.02 |
| 2002-10-28 | -86.09 |
| 2002-10-25 | -85.95 |
| 2002-10-24 | -85.80 |
| 2002-10-23 | -86.59 |
| 2002-10-22 | -86.59 |
| 2002-10-21 | -86.80 |
| 2002-10-18 | -86.30 |
| 2002-10-17 | -86.80 |
| 2002-10-16 | -86.80 |
| 2002-10-15 | -87.23 |
| 2002-10-11 | -87.16 |
| 2002-10-10 | -88.51 |
| 2002-10-09 | -88.80 |
| 2002-10-08 | -88.87 |
| 2002-10-07 | -88.58 |
| 2002-10-04 | -87.87 |
| 2002-10-03 | -87.66 |
| 2002-10-02 | -87.16 |
| 2002-09-30 | -86.66 |
| 2002-09-27 | -87.02 |
| 2002-09-26 | -86.94 |
| 2002-09-25 | -87.02 |
| 2002-09-24 | -86.59 |
| 2002-09-23 | -86.66 |
| 2002-09-20 | -86.44 |
| 2002-09-19 | -85.95 |
| 2002-09-18 | -85.45 |
| 2002-09-17 | -86.30 |
| 2002-09-16 | -86.23 |
| 2002-09-13 | -86.02 |
| 2002-09-12 | -84.73 |
| 2002-09-11 | -84.73 |
| 2002-09-10 | -84.73 |
| 2002-09-09 | -85.30 |
| 2002-09-06 | -85.30 |
| 2002-09-05 | -84.66 |
| 2002-09-04 | -85.16 |
| 2002-09-03 | -84.88 |
| 2002-09-02 | -83.95 |
| 2002-08-30 | -83.88 |
| 2002-08-29 | -83.95 |
| 2002-08-28 | -83.59 |
| 2002-08-27 | -83.23 |
| 2002-08-26 | -81.81 |
| 2002-08-23 | -81.81 |
| 2002-08-22 | -82.88 |
| 2002-08-21 | -84.23 |
| 2002-08-20 | -84.23 |
| 2002-08-19 | -85.02 |
| 2002-08-16 | -86.37 |
| 2002-08-15 | -85.52 |
| 2002-08-14 | -86.59 |
| 2002-08-13 | -86.73 |
| 2002-08-12 | -85.45 |
| 2002-08-09 | -83.66 |
| 2002-08-08 | -84.09 |
| 2002-08-07 | -83.02 |
| 2002-08-06 | -83.23 |
| 2002-08-05 | -82.88 |
| 2002-08-02 | -82.52 |
| 2002-08-01 | -82.16 |
| 2002-07-31 | -81.81 |
| 2002-07-30 | -81.81 |
| 2002-07-29 | -81.45 |
| 2002-07-26 | -82.31 |
| 2002-07-25 | -81.09 |
| 2002-07-24 | -80.02 |
| 2002-07-23 | -79.67 |
| 2002-07-22 | -80.74 |
| 2002-07-19 | -80.02 |
| 2002-07-18 | -79.67 |
| 2002-07-17 | -80.38 |
| 2002-07-16 | -79.67 |
| 2002-07-15 | -79.31 |
| 2002-07-12 | -79.31 |
| 2002-07-11 | -78.95 |
| 2002-07-10 | -78.60 |
| 2002-07-09 | -78.60 |
| 2002-07-08 | -78.60 |
| 2002-07-05 | -78.60 |
| 2002-07-04 | -77.88 |
| 2002-07-03 | -77.53 |
| 2002-07-02 | -78.60 |
| 2002-06-28 | -78.60 |
| 2002-06-27 | -78.60 |
| 2002-06-26 | -78.24 |
| 2002-06-25 | -77.88 |
| 2002-06-24 | -77.53 |
| 2002-06-21 | -78.24 |
| 2002-06-20 | -77.88 |
| 2002-06-19 | -78.95 |
| 2002-06-18 | -78.24 |
| 2002-06-17 | -76.81 |
| 2002-06-14 | -76.46 |
| 2002-06-13 | -75.74 |
| 2002-06-12 | -76.46 |
| 2002-06-11 | -76.10 |
| 2002-06-10 | -75.74 |
| 2002-06-07 | -75.39 |
| 2002-06-06 | -75.03 |
| 2002-06-05 | -74.67 |
| 2002-06-04 | -75.03 |
| 2002-06-03 | -75.39 |
| 2002-05-31 | -73.25 |
| 2002-05-30 | -71.46 |
| 2002-05-29 | -73.96 |
| 2002-05-28 | -73.60 |
| 2002-05-27 | -73.60 |
| 2002-05-24 | -74.67 |
| 2002-05-23 | -75.39 |
| 2002-05-22 | -75.39 |
| 2002-05-21 | -76.46 |
| 2002-05-17 | -75.74 |
| 2002-05-16 | -75.74 |
| 2002-05-15 | -76.10 |
| 2002-05-14 | -76.46 |
| 2002-05-13 | -76.10 |
| 2002-05-10 | -75.74 |
| 2002-05-09 | -76.46 |
| 2002-05-08 | -75.03 |
| 2002-05-07 | -74.67 |
| 2002-05-06 | -77.88 |
| 2002-05-03 | -78.24 |
| 2002-05-02 | -78.24 |
| 2002-04-30 | -78.60 |
| 2002-04-29 | -78.60 |
| 2002-04-26 | -78.60 |
| 2002-04-25 | -78.60 |
| 2002-04-24 | -77.88 |
| 2002-04-23 | -78.95 |
| 2002-04-22 | -78.95 |
| 2002-04-19 | -78.60 |
| 2002-04-18 | -78.24 |
| 2002-04-17 | -78.60 |
| 2002-04-16 | -78.24 |
| 2002-04-15 | -78.60 |
| 2002-04-12 | -78.60 |
| 2002-04-11 | -78.95 |
| 2002-04-10 | -78.60 |
| 2002-04-09 | -78.24 |
| 2002-04-08 | -78.24 |
| 2002-04-04 | -78.24 |
| 2002-04-03 | -79.31 |
| 2002-04-02 | -78.95 |
| 2002-03-28 | -78.60 |
| 2002-03-27 | -78.95 |
| 2002-03-26 | -78.60 |
| 2002-03-25 | -78.95 |
| 2002-03-22 | -78.95 |
| 2002-03-21 | -78.95 |
| 2002-03-20 | -78.24 |
| 2002-03-19 | -78.24 |
| 2002-03-18 | -78.95 |
| 2002-03-15 | -78.60 |
| 2002-03-14 | -77.53 |
| 2002-03-13 | -77.53 |
| 2002-03-12 | -76.81 |
| 2002-03-11 | -78.24 |
| 2002-03-08 | -78.60 |
| 2002-03-07 | -78.24 |
| 2002-03-06 | -78.60 |
| 2002-03-05 | -77.88 |
| 2002-03-04 | -78.60 |
| 2002-03-01 | -78.60 |
| 2002-02-28 | -77.88 |
| 2002-02-27 | -77.88 |
| 2002-02-26 | -78.60 |
| 2002-02-25 | -77.88 |
| 2002-02-22 | -77.17 |
| 2002-02-21 | -77.88 |
| 2002-02-20 | -78.24 |
| 2002-02-19 | -78.60 |
| 2002-02-18 | -77.88 |
| 2002-02-15 | -78.95 |
| 2002-02-11 | -78.95 |
| 2002-02-08 | -79.67 |
| 2002-02-07 | -80.74 |
| 2002-02-06 | -79.67 |
| 2002-02-05 | -79.67 |
| 2002-02-04 | -78.95 |
| 2002-02-01 | -79.67 |
| 2002-01-31 | -79.31 |
| 2002-01-30 | -79.31 |
| 2002-01-29 | -78.60 |
| 2002-01-28 | -78.24 |
| 2002-01-25 | -79.67 |
| 2002-01-24 | -78.60 |
| 2002-01-23 | -78.24 |
| 2002-01-22 | -78.24 |
| 2002-01-21 | -78.24 |
| 2002-01-18 | -77.88 |
| 2002-01-17 | -77.88 |
| 2002-01-16 | -77.88 |
| 2002-01-15 | -78.24 |
| 2002-01-14 | -77.88 |
| 2002-01-11 | -77.53 |
| 2002-01-10 | -77.53 |
| 2002-01-09 | -77.53 |
| 2002-01-08 | -76.81 |
| 2002-01-07 | -76.10 |
| 2002-01-04 | -77.17 |
| 2002-01-03 | -76.81 |
| 2002-01-02 | -77.53 |
| 2001-12-31 | -77.88 |
| 2001-12-28 | -77.17 |
| 2001-12-27 | -77.88 |
| 2001-12-24 | -78.24 |
| 2001-12-21 | -77.88 |
| 2001-12-20 | -77.53 |
| 2001-12-19 | -77.53 |
| 2001-12-18 | -77.88 |
| 2001-12-17 | -77.53 |
| 2001-12-14 | -77.17 |
| 2001-12-13 | -78.24 |
| 2001-12-12 | -77.17 |
| 2001-12-11 | -76.81 |
| 2001-12-10 | -76.10 |
| 2001-12-07 | -76.10 |
| 2001-12-06 | -76.46 |
| 2001-12-05 | -76.10 |
| 2001-12-04 | -76.81 |
| 2001-12-03 | -77.17 |
| 2001-11-30 | -77.17 |
| 2001-11-29 | -76.81 |
| 2001-11-28 | -77.53 |
| 2001-11-27 | -76.46 |
| 2001-11-26 | -76.46 |
| 2001-11-23 | -76.10 |
| 2001-11-22 | -77.53 |
| 2001-11-21 | -77.17 |
| 2001-11-20 | -76.46 |
| 2001-11-19 | -75.39 |
| 2001-11-16 | -75.74 |
| 2001-11-15 | -76.10 |
| 2001-11-14 | -76.10 |
| 2001-11-13 | -76.81 |
| 2001-11-12 | -76.10 |
| 2001-11-09 | -75.74 |
| 2001-11-08 | -76.10 |
| 2001-11-07 | -76.10 |
| 2001-11-06 | -75.74 |
| 2001-11-05 | -75.39 |
| 2001-11-02 | -76.46 |
| 2001-11-01 | -75.74 |
| 2001-10-31 | -77.53 |
| 2001-10-30 | -76.46 |
| 2001-10-29 | -78.60 |
| 2001-10-26 | -78.60 |
| 2001-10-24 | -78.24 |
| 2001-10-23 | -78.24 |
| 2001-10-22 | -79.67 |
| 2001-10-19 | -79.31 |
| 2001-10-18 | -79.67 |
| 2001-10-17 | -78.60 |
| 2001-10-16 | -78.60 |
| 2001-10-15 | -79.67 |
| 2001-10-12 | -79.31 |
| 2001-10-11 | -76.46 |
| 2001-10-10 | -77.17 |
| 2001-10-09 | -77.88 |
| 2001-10-08 | -80.02 |
| 2001-10-05 | -79.31 |
| 2001-10-04 | -80.38 |
| 2001-10-03 | -81.09 |
| 2001-09-28 | -80.38 |
| 2001-09-27 | -80.74 |
| 2001-09-26 | -80.74 |
| 2001-09-25 | -80.74 |
| 2001-09-24 | -80.02 |
| 2001-09-21 | -81.09 |
| 2001-09-20 | -81.45 |
| 2001-09-19 | -81.45 |
| 2001-09-18 | -82.16 |
| 2001-09-17 | -82.88 |
| 2001-09-14 | -80.74 |
| 2001-09-13 | -81.09 |
| 2001-09-12 | -81.09 |
| 2001-09-11 | -76.81 |
| 2001-09-10 | -77.53 |
| 2001-09-07 | -76.46 |
| 2001-09-06 | -75.74 |
| 2001-09-05 | -75.74 |
| 2001-09-04 | -75.74 |
| 2001-09-03 | -76.46 |
| 2001-08-31 | -76.10 |
| 2001-08-30 | -76.81 |
| 2001-08-29 | -76.81 |
| 2001-08-28 | -76.81 |
| 2001-08-27 | -77.17 |
| 2001-08-24 | -78.24 |
| 2001-08-23 | -77.17 |
| 2001-08-22 | -76.81 |
| 2001-08-21 | -76.46 |
| 2001-08-20 | -75.74 |
| 2001-08-17 | -75.74 |
| 2001-08-16 | -76.46 |
| 2001-08-15 | -75.74 |
| 2001-08-14 | -76.46 |
| 2001-08-13 | -77.17 |
| 2001-08-10 | -76.81 |
| 2001-08-09 | -77.88 |
| 2001-08-08 | -77.17 |
| 2001-08-07 | -76.81 |
| 2001-08-06 | -76.46 |
| 2001-08-03 | -75.03 |
| 2001-08-02 | -73.96 |
| 2001-08-01 | -73.25 |
| 2001-07-31 | -74.67 |
| 2001-07-30 | -74.32 |
| 2001-07-27 | -72.53 |
| 2001-07-26 | -72.18 |
| 2001-07-24 | -72.89 |
| 2001-07-23 | -73.96 |
| 2001-07-20 | -72.18 |
| 2001-07-19 | -74.32 |
| 2001-07-18 | -74.32 |
| 2001-07-17 | -74.32 |
| 2001-07-16 | -72.18 |
| 2001-07-13 | -70.39 |
| 2001-07-12 | -69.68 |
| 2001-07-11 | -70.75 |
| 2001-07-10 | -69.68 |
| 2001-07-09 | -69.32 |
| 2001-07-05 | -67.90 |
| 2001-07-04 | -66.82 |
| 2001-07-03 | -67.90 |
| 2001-06-29 | -67.54 |
| 2001-06-28 | -67.54 |
| 2001-06-27 | -65.75 |
| 2001-06-26 | -65.75 |
| 2001-06-22 | -64.33 |
| 2001-06-21 | -64.33 |
| 2001-06-20 | -65.75 |
| 2001-06-19 | -64.68 |
| 2001-06-18 | -62.90 |
| 2001-06-15 | -60.05 |
| 2001-06-14 | -60.05 |
| 2001-06-13 | -60.05 |
| 2001-06-12 | -57.19 |
| 2001-06-11 | -57.19 |
| 2001-06-08 | -57.19 |
| 2001-06-07 | -56.48 |
| 2001-06-06 | -58.62 |
| 2001-06-05 | -57.19 |
| 2001-06-04 | -58.62 |
| 2001-06-01 | -61.47 |
| 2001-05-31 | -60.76 |
| 2001-05-30 | -61.47 |
| 2001-05-29 | -60.76 |
| 2001-05-28 | -57.91 |
| 2001-05-25 | -55.77 |
| 2001-05-24 | -55.05 |
| 2001-05-23 | -57.19 |
| 2001-05-22 | -59.33 |
| 2001-05-21 | -60.05 |
| 2001-05-18 | -60.76 |
| 2001-05-17 | -61.47 |
| 2001-05-16 | -60.76 |
| 2001-05-15 | -61.47 |
| 2001-05-14 | -62.19 |
| 2001-05-11 | -61.47 |
| 2001-05-10 | -60.76 |
| 2001-05-09 | -57.91 |
| 2001-05-08 | -59.33 |
| 2001-05-07 | -60.76 |
| 2001-05-04 | -60.76 |
| 2001-05-03 | -62.19 |
| 2001-05-02 | -60.05 |
| 2001-04-27 | -64.33 |
| 2001-04-26 | -66.11 |
| 2001-04-25 | -65.75 |
| 2001-04-24 | -63.61 |
| 2001-04-23 | -63.61 |
| 2001-04-20 | -67.90 |
| 2001-04-19 | -65.40 |
| 2001-04-18 | -65.75 |
| 2001-04-17 | -68.61 |
| 2001-04-12 | -68.61 |
| 2001-04-11 | -68.97 |
| 2001-04-10 | -67.54 |
| 2001-04-09 | -69.68 |
| 2001-04-06 | -69.68 |
| 2001-04-04 | -69.68 |
| 2001-04-03 | -69.32 |
| 2001-04-02 | -66.11 |
| 2001-03-30 | -69.68 |
| 2001-03-29 | -70.04 |
| 2001-03-28 | -70.75 |
| 2001-03-27 | -71.46 |
| 2001-03-26 | -69.32 |
| 2001-03-23 | -73.60 |
| 2001-03-22 | -73.96 |
| 2001-03-21 | -71.82 |
| 2001-03-20 | -72.89 |
| 2001-03-19 | -71.82 |
| 2001-03-16 | -71.82 |
| 2001-03-15 | -71.82 |
| 2001-03-14 | -70.75 |
| 2001-03-13 | -71.46 |
| 2001-03-12 | -73.25 |
| 2001-03-09 | -72.18 |
| 2001-03-08 | -70.39 |
| 2001-03-07 | -71.11 |
| 2001-03-06 | -70.04 |
| 2001-03-05 | -71.11 |
| 2001-03-02 | -71.82 |
| 2001-03-01 | -70.75 |
| 2001-02-28 | -67.90 |
| 2001-02-27 | -61.47 |
| 2001-02-26 | -64.68 |
| 2001-02-23 | -71.46 |
| 2001-02-22 | -73.96 |
| 2001-02-21 | -74.32 |
| 2001-02-20 | -74.67 |
| 2001-02-19 | -77.17 |
| 2001-02-16 | -78.60 |
| 2001-02-15 | -77.88 |
| 2001-02-14 | -78.24 |
| 2001-02-13 | -77.88 |
| 2001-02-12 | -76.81 |
| 2001-02-09 | -77.88 |
| 2001-02-08 | -78.60 |
| 2001-02-07 | -78.60 |
| 2001-02-06 | -78.24 |
| 2001-02-05 | -78.60 |
| 2001-02-02 | -78.24 |
| 2001-02-01 | -78.24 |
| 2001-01-31 | -78.24 |
| 2001-01-30 | -78.60 |
| 2001-01-29 | -77.53 |
| 2001-01-23 | -76.81 |
| 2001-01-22 | -77.88 |
| 2001-01-19 | -78.60 |
| 2001-01-18 | -78.95 |
| 2001-01-17 | -79.31 |
| 2001-01-16 | -78.95 |
| 2001-01-15 | -78.60 |
| 2001-01-12 | -77.88 |
| 2001-01-11 | -78.24 |
| 2001-01-10 | -77.53 |
| 2001-01-09 | -76.81 |
| 2001-01-08 | -77.17 |
| 2001-01-05 | -78.24 |
| 2001-01-04 | -78.24 |
| 2001-01-03 | -78.95 |
| 2001-01-02 | -78.95 |
| 2000-12-29 | -78.95 |
| 2000-12-28 | -78.95 |
| 2000-12-27 | -78.95 |
| 2000-12-22 | -78.60 |
| 2000-12-21 | -79.31 |
| 2000-12-20 | -78.95 |
| 2000-12-19 | -78.95 |
| 2000-12-18 | -78.24 |
| 2000-12-15 | -78.24 |
| 2000-12-14 | -76.10 |
| 2000-12-13 | -76.10 |
| 2000-12-12 | -73.60 |
| 2000-12-11 | -76.10 |
| 2000-12-08 | -78.60 |
| 2000-12-07 | -78.60 |
| 2000-12-06 | -78.24 |
| 2000-12-05 | -79.31 |
| 2000-12-04 | -79.67 |
| 2000-12-01 | -79.67 |
| 2000-11-30 | -80.74 |
| 2000-11-29 | -80.02 |
| 2000-11-28 | -79.31 |
| 2000-11-27 | -78.60 |
| 2000-11-24 | -79.31 |
| 2000-11-23 | -78.24 |
| 2000-11-22 | -78.95 |
| 2000-11-21 | -77.17 |
| 2000-11-20 | -77.17 |
| 2000-11-17 | -77.88 |
| 2000-11-16 | -77.53 |
| 2000-11-15 | -78.60 |
| 2000-11-14 | -77.88 |
| 2000-11-13 | -77.88 |
| 2000-11-10 | -77.17 |
| 2000-11-09 | -77.17 |
| 2000-11-08 | -77.17 |
| 2000-11-07 | -76.46 |
| 2000-11-06 | -76.46 |
| 2000-11-03 | -76.46 |
| 2000-11-02 | -77.88 |
| 2000-11-01 | -77.53 |
| 2000-10-31 | -78.60 |
| 2000-10-30 | -78.95 |
| 2000-10-27 | -78.24 |
| 2000-10-26 | -77.88 |
| 2000-10-25 | -79.31 |
| 2000-10-24 | -80.02 |
| 2000-10-23 | -77.88 |
| 2000-10-20 | -77.53 |
| 2000-10-19 | -79.31 |
| 2000-10-18 | -78.95 |
| 2000-10-17 | -76.81 |
| 2000-10-16 | -75.03 |
| 2000-10-13 | -76.46 |
| 2000-10-12 | -75.74 |
| 2000-10-11 | -75.03 |
| 2000-10-10 | -73.96 |
| 2000-10-09 | -73.60 |
| 2000-10-05 | -72.53 |
| 2000-10-04 | -73.25 |
| 2000-10-03 | -72.89 |
| 2000-09-29 | -71.82 |
| 2000-09-28 | -73.60 |
| 2000-09-27 | -74.32 |
| 2000-09-26 | -74.67 |
| 2000-09-25 | -74.67 |
| 2000-09-22 | -75.03 |
| 2000-09-21 | -74.67 |
| 2000-09-20 | -72.89 |
| 2000-09-19 | -72.89 |
| 2000-09-18 | -73.60 |
| 2000-09-15 | -72.89 |
| 2000-09-14 | -72.18 |
| 2000-09-12 | -72.89 |
| 2000-09-11 | -70.75 |
| 2000-09-08 | -69.68 |
| 2000-09-07 | -68.97 |
| 2000-09-06 | -67.54 |
| 2000-09-05 | -68.61 |
| 2000-09-04 | -68.25 |
| 2000-09-01 | -67.90 |
| 2000-08-31 | -68.97 |
| 2000-08-30 | -68.25 |
| 2000-08-29 | -68.97 |
| 2000-08-28 | -68.97 |
| 2000-08-25 | -67.90 |
| 2000-08-24 | -67.90 |
| 2000-08-23 | -67.18 |
| 2000-08-22 | -65.75 |
| 2000-08-21 | -66.11 |
| 2000-08-18 | -65.75 |
| 2000-08-17 | -65.04 |
| 2000-08-16 | -65.75 |
| 2000-08-15 | -65.04 |
| 2000-08-14 | -65.75 |
| 2000-08-11 | -65.75 |
| 2000-08-10 | -64.68 |
| 2000-08-09 | -63.61 |
| 2000-08-08 | -63.61 |
| 2000-08-07 | -65.04 |
| 2000-08-04 | -66.11 |
| 2000-08-03 | -66.47 |
| 2000-08-02 | -67.18 |
| 2000-08-01 | -66.47 |
| 2000-07-31 | -67.90 |
| 2000-07-28 | -67.90 |
| 2000-07-27 | -66.11 |
| 2000-07-26 | -65.40 |
| 2000-07-25 | -65.75 |
| 2000-07-24 | -64.33 |
| 2000-07-21 | -68.25 |
| 2000-07-20 | -68.61 |
| 2000-07-19 | -69.68 |
| 2000-07-18 | -70.39 |
| 2000-07-17 | -69.32 |
| 2000-07-14 | -68.61 |
| 2000-07-13 | -68.61 |
| 2000-07-12 | -67.54 |
| 2000-07-11 | -67.90 |
| 2000-07-10 | -68.97 |
| 2000-07-07 | -68.97 |
| 2000-07-06 | -68.97 |
| 2000-07-05 | -66.82 |
| 2000-07-04 | -68.61 |
| 2000-07-03 | -67.90 |
| 2000-06-30 | -67.54 |
| 2000-06-29 | -68.25 |
| 2000-06-28 | -67.90 |
| 2000-06-27 | -67.54 |
| 2000-06-26 | -66.47 |
| 2000-06-23 | -65.75 |
| 2000-06-22 | -65.75 |
| 2000-06-21 | -65.75 |
| 2000-06-20 | -65.04 |
| 2000-06-19 | -62.90 |
| 2000-06-16 | -65.75 |
| 2000-06-15 | -65.75 |
| 2000-06-14 | -62.90 |
| 2000-06-13 | -67.18 |
| 2000-06-12 | -68.97 |
| 2000-06-09 | -68.61 |
| 2000-06-08 | -70.04 |
| 2000-06-07 | -68.61 |
| 2000-06-05 | -71.82 |
| 2000-06-02 | -72.53 |
| 2000-06-01 | -73.25 |
| 2000-05-31 | -72.53 |
| 2000-05-30 | -76.10 |
| 2000-05-29 | -73.60 |
| 2000-05-26 | -75.03 |
| 2000-05-25 | -73.25 |
| 2000-05-24 | -71.11 |
| 2000-05-23 | -70.04 |
| 2000-05-22 | -68.97 |
| 2000-05-19 | -68.25 |
| 2000-05-18 | -67.90 |
| 2000-05-17 | -67.90 |
| 2000-05-16 | -67.18 |
| 2000-05-15 | -67.18 |
| 2000-05-12 | -68.61 |
| 2000-05-10 | -70.39 |
| 2000-05-09 | -70.04 |
| 2000-05-08 | -68.61 |
| 2000-05-05 | -66.82 |
| 2000-05-04 | -67.54 |
| 2000-05-03 | -67.18 |
| 2000-05-02 | -66.11 |
| 2000-04-28 | -66.82 |
| 2000-04-27 | -66.47 |
| 2000-04-26 | -67.18 |
| 2000-04-25 | -66.47 |
| 2000-04-20 | -66.11 |
| 2000-04-19 | -66.47 |
| 2000-04-18 | -65.75 |
| 2000-04-17 | -68.61 |
| 2000-04-14 | -65.04 |
| 2000-04-13 | -66.82 |
| 2000-04-12 | -66.47 |
| 2000-04-11 | -66.11 |
| 2000-04-10 | -66.47 |
| 2000-04-07 | -65.40 |
| 2000-04-06 | -66.11 |
| 2000-04-05 | -65.04 |
| 2000-04-03 | -64.33 |
| 2000-03-31 | -62.90 |
| 2000-03-30 | -62.19 |
| 2000-03-29 | -62.19 |
| 2000-03-28 | -62.19 |
| 2000-03-27 | -60.76 |
| 2000-03-24 | -61.47 |
| 2000-03-23 | -60.76 |
| 2000-03-22 | -60.76 |
| 2000-03-21 | -60.05 |
| 2000-03-20 | -59.33 |
| 2000-03-17 | -62.90 |
| 2000-03-16 | -63.61 |
| 2000-03-15 | -62.90 |
| 2000-03-14 | -61.47 |
| 2000-03-13 | -60.05 |
| 2000-03-10 | -58.62 |
| 2000-03-09 | -58.62 |
| 2000-03-08 | -59.33 |
| 2000-03-07 | -59.33 |
| 2000-03-06 | -59.33 |
| 2000-03-03 | -58.62 |
| 2000-03-02 | -62.90 |
| 2000-03-01 | -63.61 |
| 2000-02-29 | -61.47 |
| 2000-02-28 | -64.33 |
| 2000-02-25 | -60.05 |
| 2000-02-24 | -57.91 |
| 2000-02-23 | -57.19 |
| 2000-02-22 | -56.48 |
| 2000-02-21 | -54.34 |
| 2000-02-18 | -51.49 |
| 2000-02-17 | -52.20 |
| 2000-02-16 | -51.49 |
| 2000-02-15 | -51.49 |
| 2000-02-14 | -52.20 |
| 2000-02-11 | -50.06 |
| 2000-02-10 | -46.49 |
| 2000-02-09 | -44.35 |
| 2000-02-08 | -45.07 |
| 2000-02-03 | -42.21 |
| 2000-02-02 | -45.07 |
| 2000-02-01 | -47.21 |
| 2000-01-31 | -45.78 |
| 2000-01-28 | -42.92 |
| 2000-01-27 | -53.63 |
| 2000-01-26 | -52.20 |
| 2000-01-25 | -52.20 |
| 2000-01-24 | -50.77 |
| 2000-01-21 | -52.91 |
| 2000-01-20 | -53.63 |
| 2000-01-19 | -52.20 |
| 2000-01-18 | -51.49 |
| 2000-01-17 | -50.06 |
| 2000-01-14 | -52.20 |
| 2000-01-13 | -51.49 |
| 2000-01-12 | -52.20 |
| 2000-01-11 | -50.06 |
| 2000-01-10 | -50.06 |
| 2000-01-07 | -48.63 |
| 2000-01-06 | -52.20 |
| 2000-01-05 | -52.20 |
| 2000-01-04 | -48.63 |
| 2000-01-03 | -54.34 |
| 1999-12-30 | -56.48 |
| 1999-12-29 | -56.48 |
| 1999-12-28 | -53.63 |
| 1999-12-24 | -57.19 |
| 1999-12-23 | -56.48 |
| 1999-12-22 | -55.05 |
| 1999-12-21 | -54.34 |
| 1999-12-20 | -53.63 |
| 1999-12-17 | -52.20 |
| 1999-12-16 | -51.49 |
| 1999-12-15 | -52.20 |
| 1999-12-14 | -50.77 |
| 1999-12-13 | -47.92 |
| 1999-12-10 | -49.35 |
| 1999-12-09 | -47.92 |
| 1999-12-08 | -46.49 |
| 1999-12-07 | -50.06 |
| 1999-12-06 | -52.20 |
| 1999-12-03 | -52.20 |
| 1999-12-02 | -52.91 |
| 1999-12-01 | -51.49 |
| 1999-11-30 | -51.49 |
| 1999-11-29 | -53.63 |
| 1999-11-26 | -52.91 |
| 1999-11-25 | -52.91 |
| 1999-11-24 | -52.20 |
| 1999-11-23 | -51.49 |
| 1999-11-22 | -50.77 |
| 1999-11-19 | -50.77 |
| 1999-11-18 | -50.06 |
| 1999-11-17 | -49.35 |
| 1999-11-16 | -47.21 |
| 1999-11-15 | -45.07 |
| 1999-11-12 | -49.35 |
| 1999-11-11 | -48.63 |
| 1999-11-10 | -46.49 |
| 1999-11-09 | -50.77 |
| 1999-11-08 | -50.06 |
| 1999-11-05 | -48.63 |
| 1999-11-04 | -47.92 |
| 1999-11-03 | -51.49 |
| 1999-11-02 | -52.20 |
| 1999-11-01 | -50.77 |
| 1999-10-29 | -49.35 |
| 1999-10-28 | -49.35 |
| 1999-10-27 | -47.92 |
| 1999-10-26 | -50.06 |
| 1999-10-25 | -48.63 |
| 1999-10-22 | -48.63 |
| 1999-10-21 | -50.06 |
| 1999-10-20 | -52.91 |
| 1999-10-19 | -55.77 |
| 1999-10-15 | -52.20 |
| 1999-10-14 | -49.35 |
| 1999-10-13 | -51.49 |
| 1999-10-12 | -49.35 |
| 1999-10-11 | -47.21 |
| 1999-10-08 | -47.21 |
| 1999-10-07 | -47.21 |
| 1999-10-06 | -48.63 |
| 1999-10-05 | -50.06 |
| 1999-10-04 | -50.06 |
| 1999-09-30 | -47.21 |
| 1999-09-29 | -46.49 |
| 1999-09-28 | -47.92 |
| 1999-09-27 | -46.49 |
| 1999-09-24 | -45.07 |
| 1999-09-23 | -44.35 |
| 1999-09-22 | -43.64 |
| 1999-09-21 | -41.50 |
| 1999-09-20 | -40.78 |
| 1999-09-17 | -40.07 |
| 1999-09-15 | -39.36 |
| 1999-09-14 | -37.93 |
| 1999-09-13 | -37.22 |
| 1999-09-10 | -36.50 |
| 1999-09-09 | -38.64 |
| 1999-09-08 | -39.36 |
| 1999-09-07 | -40.07 |
| 1999-09-06 | -38.64 |
| 1999-09-03 | -40.78 |
| 1999-09-02 | -38.64 |
| 1999-09-01 | -38.64 |
| 1999-08-31 | -36.50 |
| 1999-08-30 | -37.22 |
| 1999-08-27 | -35.08 |
| 1999-08-26 | -34.36 |
| 1999-08-25 | -35.79 |
| 1999-08-24 | -36.50 |
| 1999-08-23 | -38.64 |
| 1999-08-20 | -36.50 |
| 1999-08-19 | -33.65 |
| 1999-08-18 | -40.78 |
| 1999-08-17 | -43.64 |
| 1999-08-16 | -42.92 |
| 1999-08-13 | -42.92 |
| 1999-08-12 | -40.78 |
| 1999-08-11 | -43.64 |
| 1999-08-10 | -45.07 |
| 1999-08-09 | -41.50 |
| 1999-08-06 | -39.36 |
| 1999-08-05 | -37.22 |
| 1999-08-04 | -35.79 |
| 1999-08-03 | -32.22 |
| 1999-08-02 | -30.08 |
| 1999-07-30 | -32.22 |
| 1999-07-29 | -41.50 |
| 1999-07-28 | -37.22 |
| 1999-07-27 | -35.08 |
| 1999-07-26 | -34.36 |
| 1999-07-23 | -30.08 |
| 1999-07-22 | -27.94 |
| 1999-07-21 | -26.52 |
| 1999-07-20 | -27.23 |
| 1999-07-19 | -27.94 |
| 1999-07-16 | -22.95 |
| 1999-07-15 | -18.67 |
| 1999-07-14 | -25.80 |
| 1999-07-13 | -20.09 |
| 1999-07-12 | -17.24 |
| 1999-07-09 | -15.81 |
| 1999-07-08 | -19.38 |
| 1999-07-07 | -20.09 |
| 1999-07-06 | -18.67 |
| 1999-07-05 | -17.24 |
| 1999-07-02 | -21.52 |
| 1999-06-30 | -20.09 |
| 1999-06-29 | -16.53 |
| 1999-06-28 | -14.39 |
| 1999-06-25 | -23.66 |
| 1999-06-24 | -22.23 |
| 1999-06-23 | -29.37 |
| 1999-06-22 | -40.78 |
| 1999-06-21 | -45.07 |
| 1999-06-17 | -47.21 |
| 1999-06-16 | -48.63 |
| 1999-06-15 | -48.63 |
| 1999-06-14 | -46.49 |
| 1999-06-11 | -48.63 |
| 1999-06-10 | -50.77 |
| 1999-06-09 | -53.63 |
| 1999-06-08 | -55.05 |
| 1999-06-07 | -54.34 |
| 1999-06-04 | -54.34 |
| 1999-06-03 | -53.63 |
| 1999-06-02 | -53.63 |
| 1999-06-01 | -53.63 |
| 1999-05-31 | -54.34 |
| 1999-05-28 | -53.63 |
| 1999-05-27 | -52.20 |
| 1999-05-26 | -50.06 |
| 1999-05-25 | -49.35 |
| 1999-05-24 | -48.63 |
| 1999-05-21 | -50.06 |
| 1999-05-20 | -47.92 |
| 1999-05-19 | -48.63 |
| 1999-05-18 | -50.06 |
| 1999-05-17 | -50.06 |
| 1999-05-14 | -47.92 |
| 1999-05-13 | -49.35 |
| 1999-05-12 | -50.77 |
| 1999-05-11 | -50.77 |
| 1999-05-10 | -52.20 |
| 1999-05-07 | -47.92 |
| 1999-05-06 | -46.49 |
| 1999-05-05 | -48.63 |
| 1999-05-04 | -46.49 |
| 1999-05-03 | -46.49 |
| 1999-04-30 | -47.92 |
| 1999-04-29 | -46.49 |
| 1999-04-28 | -44.35 |
| 1999-04-27 | -45.07 |
| 1999-04-26 | -46.49 |
| 1999-04-23 | -45.07 |
| 1999-04-22 | -45.07 |
| 1999-04-21 | -49.35 |
| 1999-04-20 | -50.77 |
| 1999-04-19 | -52.20 |
| 1999-04-16 | -52.91 |
| 1999-04-15 | -54.34 |
| 1999-04-14 | -54.34 |
| 1999-04-13 | -52.91 |
| 1999-04-12 | -53.63 |
| 1999-04-09 | -53.63 |
| 1999-04-08 | -52.91 |
| 1999-04-07 | -54.34 |
| 1999-04-01 | -56.48 |
| 1999-03-31 | -56.48 |
| 1999-03-30 | -56.48 |
| 1999-03-29 | -55.77 |
| 1999-03-26 | -53.63 |
| 1999-03-25 | -53.63 |
| 1999-03-24 | -53.63 |
| 1999-03-23 | -50.77 |
| 1999-03-22 | -56.48 |
| 1999-03-19 | -57.19 |
| 1999-03-18 | -57.91 |
| 1999-03-17 | -56.48 |
| 1999-03-16 | -59.33 |
| 1999-03-15 | -57.91 |
| 1999-03-12 | -59.33 |
| 1999-03-11 | -59.33 |
| 1999-03-10 | -58.62 |
| 1999-03-09 | -58.62 |
| 1999-03-08 | -60.05 |
| 1999-03-05 | -59.33 |
| 1999-03-04 | -59.33 |
| 1999-03-03 | -60.05 |
| 1999-03-02 | -60.05 |
| 1999-03-01 | -55.77 |
| 1999-02-26 | -58.62 |
| 1999-02-25 | -61.47 |
| 1999-02-24 | -60.76 |
| 1999-02-23 | -62.19 |
| 1999-02-22 | -62.19 |
| 1999-02-19 | -61.47 |
| 1999-02-15 | -60.05 |
| 1999-02-12 | -61.47 |
| 1999-02-11 | -62.90 |
| 1999-02-10 | -63.61 |
| 1999-02-09 | -62.90 |
| 1999-02-08 | -64.68 |
| 1999-02-05 | -64.33 |
| 1999-02-04 | -63.61 |
| 1999-02-03 | -63.61 |
| 1999-02-02 | -62.19 |
| 1999-02-01 | -61.47 |
| 1999-01-29 | -61.47 |
| 1999-01-28 | -61.47 |
| 1999-01-27 | -58.62 |
| 1999-01-26 | -60.05 |
| 1999-01-25 | -60.05 |
| 1999-01-22 | -60.05 |
| 1999-01-21 | -59.33 |
| 1999-01-20 | -57.91 |
| 1999-01-19 | -57.19 |
| 1999-01-18 | -55.77 |
| 1999-01-15 | -53.63 |
| 1999-01-14 | -57.91 |
| 1999-01-13 | -55.05 |
| 1999-01-12 | -50.06 |
| 1999-01-11 | -49.35 |
| 1999-01-08 | -48.63 |
| 1999-01-07 | -48.63 |
| 1999-01-06 | -47.21 |
| 1999-01-05 | -50.06 |
| 1999-01-04 | -51.49 |
| 1998-12-31 | -49.35 |
| 1998-12-30 | -48.63 |
| 1998-12-29 | -50.06 |
| 1998-12-28 | -49.35 |
| 1998-12-24 | -48.63 |
| 1998-12-23 | -51.49 |
| 1998-12-22 | -49.35 |
| 1998-12-21 | -48.63 |
| 1998-12-18 | -48.63 |
| 1998-12-17 | -47.92 |
| 1998-12-16 | -47.92 |
| 1998-12-15 | -47.92 |
| 1998-12-14 | -47.92 |
| 1998-12-11 | -46.49 |
| 1998-12-10 | -44.35 |
| 1998-12-09 | -43.64 |
| 1998-12-08 | -46.49 |
| 1998-12-07 | -44.35 |
| 1998-12-04 | -49.35 |
| 1998-12-03 | -47.21 |
| 1998-12-02 | -45.07 |
| 1998-12-01 | -45.07 |
| 1998-11-30 | -40.78 |
| 1998-11-27 | -37.93 |
| 1998-11-26 | -36.50 |
| 1998-11-25 | -34.36 |
| 1998-11-24 | -32.94 |
| 1998-11-23 | -35.08 |
| 1998-11-20 | -35.79 |
| 1998-11-19 | -35.08 |
| 1998-11-18 | -33.65 |
| 1998-11-17 | -32.94 |
| 1998-11-16 | -35.79 |
| 1998-11-13 | -36.50 |
| 1998-11-12 | -35.79 |
| 1998-11-11 | -35.79 |
| 1998-11-10 | -35.08 |
| 1998-11-09 | -37.93 |
| 1998-11-06 | -37.22 |
| 1998-11-05 | -37.22 |
| 1998-11-04 | -32.94 |
| 1998-11-03 | -32.22 |
| 1998-11-02 | -38.64 |
| 1998-10-30 | -44.35 |
| 1998-10-29 | -45.07 |
| 1998-10-27 | -44.35 |
| 1998-10-26 | -45.07 |
| 1998-10-23 | -45.07 |
| 1998-10-22 | -47.21 |
| 1998-10-21 | -45.07 |
| 1998-10-20 | -42.92 |
| 1998-10-19 | -42.21 |
| 1998-10-16 | -49.35 |
| 1998-10-15 | -50.77 |
| 1998-10-14 | -50.06 |
| 1998-10-13 | -47.21 |
| 1998-10-12 | -45.78 |
| 1998-10-09 | -50.77 |
| 1998-10-08 | -54.34 |
| 1998-10-07 | -55.05 |
| 1998-10-05 | -53.63 |
| 1998-09-30 | -51.49 |
| 1998-09-29 | -52.20 |
| 1998-09-28 | -51.49 |
| 1998-09-25 | -51.49 |
| 1998-09-24 | -52.91 |
| 1998-09-23 | -52.91 |
| 1998-09-22 | -52.20 |
| 1998-09-21 | -54.34 |
| 1998-09-18 | -50.06 |
| 1998-09-17 | -46.49 |
| 1998-09-16 | -44.35 |
| 1998-09-15 | -43.64 |
| 1998-09-14 | -43.64 |
| 1998-09-11 | -47.21 |
| 1998-09-10 | -45.78 |
| 1998-09-09 | -47.92 |
| 1998-09-08 | -45.07 |
| 1998-09-07 | -43.64 |
| 1998-09-04 | -49.35 |
| 1998-09-03 | -55.77 |
| 1998-09-02 | -57.91 |
| 1998-09-01 | -57.91 |
| 1998-08-31 | -57.91 |
| 1998-08-28 | -57.91 |
| 1998-08-27 | -55.05 |
| 1998-08-26 | -52.20 |
| 1998-08-25 | -52.20 |
| 1998-08-24 | -50.77 |
| 1998-08-21 | -50.77 |
| 1998-08-20 | -48.63 |
| 1998-08-19 | -51.49 |
| 1998-08-18 | -55.77 |
| 1998-08-14 | -50.77 |
| 1998-08-13 | -52.91 |
| 1998-08-12 | -52.91 |
| 1998-08-11 | -52.20 |
| 1998-08-10 | -50.06 |
| 1998-08-07 | -50.06 |
| 1998-08-06 | -47.21 |
| 1998-08-05 | -46.49 |
| 1998-08-04 | -45.78 |
| 1998-08-03 | -47.21 |
| 1998-07-31 | -44.35 |
| 1998-07-30 | -43.64 |
| 1998-07-29 | -45.78 |
| 1998-07-28 | -45.07 |
| 1998-07-27 | -45.07 |
| 1998-07-24 | -38.64 |
| 1998-07-23 | -44.35 |
| 1998-07-22 | -42.92 |
| 1998-07-21 | -39.36 |
| 1998-07-20 | -38.64 |
| 1998-07-17 | -37.93 |
| 1998-07-16 | -37.22 |
| 1998-07-15 | -36.50 |
| 1998-07-14 | -35.79 |
| 1998-07-13 | -34.36 |
| 1998-07-10 | -32.22 |
| 1998-07-09 | -34.36 |
| 1998-07-08 | -35.79 |
| 1998-07-07 | -35.08 |
| 1998-07-06 | -29.37 |
| 1998-07-03 | -24.38 |
| 1998-07-02 | -24.38 |
| 1998-06-30 | -24.38 |
| 1998-06-29 | -21.52 |
| 1998-06-26 | -15.81 |
| 1998-06-25 | -12.25 |
| 1998-06-24 | -14.39 |
| 1998-06-23 | -17.24 |
| 1998-06-22 | -20.09 |
| 1998-06-19 | -13.67 |
| 1998-06-18 | -22.95 |
| 1998-06-17 | -30.08 |
| 1998-06-16 | -37.22 |
| 1998-06-15 | -35.79 |
| 1998-06-12 | -27.23 |
| 1998-06-11 | -28.66 |
| 1998-06-10 | -29.37 |
| 1998-06-09 | -27.25 |
| 1998-06-08 | -18.77 |
| 1998-06-05 | -17.36 |
| 1998-06-04 | -15.95 |
| 1998-06-03 | -13.12 |
| 1998-06-02 | -18.77 |
| 1998-06-01 | -17.36 |
| 1998-05-29 | -12.42 |
| 1998-05-28 | -15.24 |
| 1998-05-27 | -13.83 |
| 1998-05-26 | -10.30 |
| 1998-05-25 | -8.89 |
| 1998-05-22 | -5.35 |
| 1998-05-21 | -2.53 |
| 1998-05-20 | 3.83 |
| 1998-05-19 | -6.77 |
| 1998-05-18 | -14.54 |
| 1998-05-15 | -14.54 |
| 1998-05-14 | -12.42 |
| 1998-05-13 | -19.48 |
| 1998-05-12 | -15.95 |
| 1998-05-11 | -11.71 |
| 1998-05-08 | -8.89 |
| 1998-05-07 | -12.42 |
| 1998-05-06 | -16.66 |
| 1998-05-05 | -15.24 |
| 1998-05-04 | -8.18 |
| 1998-05-01 | -1.12 |
| 1998-04-30 | -1.82 |
| 1998-04-29 | 4.53 |
| 1998-04-28 | 7.36 |
| 1998-04-27 | 7.36 |
| 1998-04-24 | 11.60 |
| 1998-04-23 | 9.48 |
| 1998-04-22 | 16.54 |
| 1998-04-21 | 19.37 |
| 1998-04-20 | 21.48 |
| 1998-04-17 | 20.07 |
| 1998-04-16 | 21.48 |
| 1998-04-15 | 21.48 |
| 1998-04-14 | 21.48 |
| 1998-04-09 | 22.19 |
| 1998-04-08 | 18.66 |
| 1998-04-07 | 15.83 |
| 1998-04-03 | 21.48 |
| 1998-04-02 | 25.02 |
| 1998-04-01 | 27.84 |
| 1998-03-31 | 31.37 |
| 1998-03-30 | 32.08 |
| 1998-03-27 | 34.20 |
| 1998-03-26 | 37.73 |
| 1998-03-25 | 39.14 |
| 1998-03-24 | 38.44 |
| 1998-03-23 | 40.56 |
| 1998-03-20 | 39.85 |
| 1998-03-19 | 46.56 |
| 1998-03-18 | 32.08 |
| 1998-03-17 | 31.37 |
| 1998-03-16 | 29.25 |
| 1998-03-13 | 30.67 |
| 1998-03-12 | 31.37 |
| 1998-03-11 | 36.32 |
| 1998-03-10 | 36.32 |
| 1998-03-09 | 37.73 |
| 1998-03-06 | 35.61 |
| 1998-03-05 | 29.25 |
| 1998-03-04 | 51.86 |
| 1998-03-03 | 55.39 |
| 1998-03-02 | 51.86 |
| 1998-02-27 | 55.39 |
| 1998-02-26 | 51.86 |
| 1998-02-25 | 44.79 |
| 1998-02-24 | 41.26 |
| 1998-02-23 | 33.49 |
| 1998-02-20 | 32.79 |
| 1998-02-19 | 33.49 |
| 1998-02-18 | 36.32 |
| 1998-02-17 | 32.79 |
| 1998-02-16 | 34.20 |
| 1998-02-13 | 33.49 |
| 1998-02-12 | 50.09 |
| 1998-02-11 | 34.20 |
| 1998-02-10 | 43.03 |
| 1998-02-09 | 58.92 |
| 1998-02-06 | 20.07 |
| 1998-02-05 | 15.13 |
| 1998-02-04 | 10.89 |
| 1998-02-03 | -3.24 |
| 1998-02-02 | -24.43 |
| 1998-01-27 | -36.43 |
| 1998-01-26 | -41.38 |
| 1998-01-23 | -44.20 |
| 1998-01-22 | -44.91 |
| 1998-01-21 | -35.73 |
| 1998-01-20 | -32.19 |
| 1998-01-19 | -32.19 |
| 1998-01-16 | -49.85 |
| 1998-01-15 | -44.91 |
| 1998-01-14 | -36.43 |
| 1998-01-13 | -32.90 |
| 1998-01-12 | -30.08 |
| 1998-01-09 | 4.53 |
| 1998-01-08 | 13.01 |
| 1998-01-07 | 24.31 |
| 1998-01-06 | 37.02 |
| 1998-01-05 | 37.02 |
| 1998-01-02 | 40.56 |
| 1997-12-31 | 41.26 |
| 1997-12-30 | 46.56 |
| 1997-12-29 | 39.14 |
| 1997-12-24 | 41.26 |
| 1997-12-23 | 41.26 |
| 1997-12-22 | 43.03 |
| 1997-12-19 | 55.39 |
| 1997-12-18 | 62.45 |
| 1997-12-17 | 64.22 |
| 1997-12-16 | 60.68 |
| 1997-12-15 | 65.98 |
| 1997-12-12 | 71.28 |
| 1997-12-11 | 65.98 |
| 1997-12-10 | 71.28 |
| 1997-12-09 | 83.64 |
| 1997-12-08 | 85.41 |
| 1997-12-05 | 85.41 |
| 1997-12-04 | 74.81 |
| 1997-12-03 | 71.28 |
| 1997-12-02 | 83.64 |
| 1997-12-01 | 58.92 |
| 1997-11-28 | 69.51 |
| 1997-11-27 | 73.05 |
| 1997-11-26 | 83.64 |
| 1997-11-25 | 83.64 |
| 1997-11-24 | 94.23 |
| 1997-11-21 | 104.83 |
| 1997-11-20 | 104.83 |
| 1997-11-19 | 115.42 |
| 1997-11-18 | 110.13 |
| 1997-11-17 | 124.25 |
| 1997-11-14 | 108.36 |
| 1997-11-13 | 104.83 |
| 1997-11-12 | 90.70 |
| 1997-11-11 | 110.13 |
| 1997-11-10 | 122.49 |
| 1997-11-07 | 134.85 |
| 1997-11-06 | 126.02 |
| 1997-11-05 | 150.74 |
| 1997-11-04 | 122.49 |
| 1997-11-03 | 138.38 |
| 1997-10-31 | 101.30 |
| 1997-10-30 | 71.28 |
| 1997-10-29 | 73.05 |
| 1997-10-28 | 46.56 |
| 1997-10-27 | 81.87 |
| 1997-10-24 | 92.47 |
| 1997-10-23 | 64.22 |
| 1997-10-22 | 99.53 |
| 1997-10-21 | 129.55 |
| 1997-10-20 | 147.21 |
| 1997-10-17 | 173.69 |
| 1997-10-16 | 145.44 |
| 1997-10-15 | 117.19 |
| 1997-10-14 | 156.04 |
| 1997-10-13 | 178.99 |
| 1997-10-09 | 231.96 |
| 1997-10-08 | 263.75 |
| 1997-10-07 | 277.87 |
| 1997-10-06 | 284.94 |
| 1997-10-03 | 302.59 |
| 1997-09-30 | 281.41 |
| 1997-09-29 | 292.00 |
| 1997-09-26 | 306.13 |
| 1997-09-25 | 330.85 |
| 1997-09-24 | 270.81 |
| 1997-09-23 | 260.22 |
| 1997-09-22 | 313.19 |
| 1997-09-19 | 394.41 |
| 1997-09-18 | 394.41 |
| 1997-09-16 | 397.95 |
| 1997-09-15 | 405.01 |
| 1997-09-12 | 408.54 |
| 1997-09-11 | 408.54 |
| 1997-09-10 | 426.20 |
| 1997-09-09 | 447.39 |
| 1997-09-08 | 369.69 |
| 1997-09-05 | 334.38 |
| 1997-09-04 | 369.69 |
| 1997-09-03 | 390.88 |
| 1997-09-02 | 320.25 |
| 1997-09-01 | 387.35 |
| 1997-08-29 | 489.77 |
| 1997-08-28 | 493.30 |
| 1997-08-27 | 510.96 |
| 1997-08-26 | 503.89 |
| 1997-08-25 | 532.14 |
| 1997-08-22 | 479.17 |
| 1997-08-21 | 461.51 |
| 1997-08-20 | 455.16 |
| 1997-08-19 | 362.63 |
| 1997-08-15 | 374.57 |
| 1997-08-14 | 386.51 |
| 1997-08-13 | 404.42 |
| 1997-08-12 | 395.46 |
| 1997-08-11 | 353.68 |
| 1997-08-08 | 323.83 |
| 1997-08-07 | 314.88 |
| 1997-08-06 | 356.66 |
| 1997-08-05 | 282.04 |
| 1997-08-04 | 270.10 |
| 1997-08-01 | 273.09 |
| 1997-07-31 | 270.10 |
| 1997-07-30 | 240.26 |
| 1997-07-29 | 219.36 |
| 1997-07-28 | 210.41 |
| 1997-07-25 | 210.41 |
| 1997-07-24 | 210.41 |
| 1997-07-23 | 182.06 |
| 1997-07-22 | 189.52 |
| 1997-07-21 | 204.44 |
| 1997-07-18 | 216.38 |
| 1997-07-17 | 216.38 |
| 1997-07-16 | 234.29 |
| 1997-07-15 | 216.38 |
| 1997-07-14 | 210.41 |
| 1997-07-11 | 192.50 |
| 1997-07-10 | 153.70 |
| 1997-07-09 | 144.75 |
| 1997-07-08 | 156.69 |
| 1997-07-07 | 153.70 |
| 1997-07-04 | 141.76 |
| 1997-07-03 | 152.21 |
| 1997-06-27 | 126.84 |
| 1997-06-26 | 67.14 |
| 1997-06-25 | 56.70 |
| 1997-06-24 | 37.30 |
| 1997-06-23 | 26.85 |
| 1997-06-20 | 26.85 |
| 1997-06-19 | 22.37 |
| 1997-06-18 | 34.31 |
| 1997-06-17 | 37.30 |
| 1997-06-16 | 32.82 |
| 1997-06-13 | 15.21 |
| 1997-06-12 | -8.07 |
| 1997-06-11 | 10.43 |
| 1997-06-10 | 22.37 |
| 1997-06-06 | 26.85 |
| 1997-06-05 | 26.85 |
| 1997-06-04 | 26.85 |
| 1997-06-03 | 26.85 |
| 1997-06-02 | 26.85 |
| 1997-05-30 | 26.85 |
| 1997-05-29 | 26.85 |
| 1997-05-28 | 26.85 |
| 1997-05-27 | 26.85 |
| 1997-05-26 | 26.85 |
| 1997-05-23 | 14.61 |
| 1997-05-22 | 2.67 |
| 1997-05-21 | 1.48 |
| 1997-05-20 | -4.49 |
| 1997-05-19 | -3.30 |
| 1997-05-16 | -2.10 |
| 1997-05-15 | 1.48 |
| 1997-05-14 | 5.66 |
| 1997-05-13 | 9.84 |
| 1997-05-12 | 19.39 |
| 1997-05-09 | 11.63 |
| 1997-05-08 | -6.88 |
| 1997-05-07 | -6.28 |
| 1997-05-06 | -4.49 |
| 1997-05-05 | -5.68 |
| 1997-05-02 | -4.49 |
| 1997-05-01 | -3.30 |
| 1997-04-30 | -3.89 |
| 1997-04-29 | -5.09 |
| 1997-04-28 | -2.10 |
| 1997-04-25 | -0.91 |
| 1997-04-24 | -3.30 |
| 1997-04-23 | -7.47 |
| 1997-04-22 | -5.68 |
| 1997-04-21 | -5.09 |
| 1997-04-18 | -3.89 |
| 1997-04-17 | -5.68 |
| 1997-04-16 | -8.67 |
| 1997-04-15 | -9.86 |
| 1997-04-14 | -8.67 |
| 1997-04-11 | -6.88 |
| 1997-04-10 | -8.07 |
| 1997-04-09 | -9.86 |
| 1997-04-08 | -11.06 |
| 1997-04-07 | -14.64 |
| 1997-04-04 | -15.23 |
| 1997-04-03 | -18.82 |
| 1997-04-02 | -17.02 |
| 1997-04-01 | -13.44 |
| 1997-03-27 | -9.26 |
| 1997-03-26 | -8.07 |
| 1997-03-25 | -8.67 |
| 1997-03-24 | -6.28 |
| 1997-03-21 | -9.86 |
| 1997-03-20 | -6.28 |
| 1997-03-19 | -2.10 |
| 1997-03-18 | 0.88 |
| 1997-03-17 | 2.08 |
| 1997-03-14 | 2.08 |
| 1997-03-13 | 3.27 |
| 1997-03-12 | 5.66 |
| 1997-03-11 | 6.26 |
| 1997-03-10 | 11.03 |
| 1997-03-07 | 3.27 |
| 1997-03-06 | 2.08 |
| 1997-03-05 | 2.08 |
| 1997-03-04 | 0.29 |
| 1997-03-03 | 2.08 |
| 1997-02-28 | 2.67 |
| 1997-02-27 | 3.87 |
| 1997-02-26 | 4.47 |
| 1997-02-25 | 5.66 |
| 1997-02-24 | 6.85 |
| 1997-02-21 | 4.47 |
| 1997-02-20 | 1.48 |
| 1997-02-19 | -2.70 |
| 1997-02-18 | -2.70 |
| 1997-02-17 | 1.48 |
| 1997-02-14 | -3.89 |
| 1997-02-13 | -2.70 |
| 1997-02-12 | -1.50 |
| 1997-02-11 | -2.70 |
| 1997-02-10 | -1.50 |
| 1997-02-05 | 0.88 |
| 1997-02-04 | 0.29 |
| 1997-02-03 | 3.87 |
| 1997-01-31 | 2.08 |
| 1997-01-30 | -3.89 |
| 1997-01-29 | -5.68 |
| 1997-01-28 | -3.30 |
| 1997-01-27 | -6.88 |
| 1997-01-24 | -6.88 |
| 1997-01-23 | -5.09 |
| 1997-01-22 | -5.09 |
| 1997-01-21 | -4.49 |
| 1997-01-20 | 0.29 |
| 1997-01-17 | -9.26 |
| 1997-01-16 | -7.47 |
| 1997-01-15 | -8.67 |
| 1997-01-14 | -0.91 |
| 1997-01-13 | 5.66 |
| 1997-01-10 | -5.09 |
| 1997-01-09 | -4.49 |
| 1997-01-08 | 0.29 |
| 1997-01-07 | 8.64 |
| 1997-01-06 | 16.40 |
| 1997-01-03 | 14.02 |
| 1997-01-02 | 17.60 |
| 1996-12-31 | 12.82 |
| 1996-12-30 | 5.66 |
| 1996-12-27 | 2.67 |
| 1996-12-24 | 1.48 |
| 1996-12-23 | -7.47 |
| 1996-12-20 | -10.46 |
| 1996-12-19 | -20.01 |
| 1996-12-18 | -22.99 |
| 1996-12-17 | -23.59 |
| 1996-12-16 | -18.82 |
| 1996-12-13 | -17.02 |
| 1996-12-12 | -17.02 |
| 1996-12-11 | -14.04 |
| 1996-12-10 | -11.06 |
| 1996-12-09 | -10.46 |
| 1996-12-06 | -20.61 |
| 1996-12-05 | -11.06 |
| 1996-12-04 | -6.88 |
| 1996-12-03 | -16.43 |
| 1996-12-02 | -25.38 |
| 1996-11-29 | -27.77 |
| 1996-11-28 | -26.58 |
| 1996-11-27 | -33.74 |
| 1996-11-26 | -48.07 |
| 1996-11-25 | -50.45 |
| 1996-11-22 | -51.05 |
| 1996-11-21 | -52.84 |
| 1996-11-20 | -52.84 |
| 1996-11-19 | -52.84 |
| 1996-11-18 | -51.05 |
| 1996-11-15 | -55.23 |
| 1996-11-14 | -56.42 |
| 1996-11-13 | -58.21 |
| 1996-11-12 | -58.81 |
| 1996-11-11 | -58.21 |
| 1996-11-08 | -57.62 |
| 1996-11-07 | -57.02 |
| 1996-11-06 | -57.02 |
| 1996-11-05 | -57.62 |
| 1996-11-04 | -57.62 |
| 1996-11-01 | -57.02 |
| 1996-10-31 | -57.02 |
| 1996-10-30 | -55.83 |
| 1996-10-29 | -57.02 |
| 1996-10-28 | -58.81 |
| 1996-10-25 | -57.62 |
| 1996-10-24 | -55.83 |
| 1996-10-23 | -55.23 |
| 1996-10-22 | -56.42 |
| 1996-10-18 | -54.04 |
| 1996-10-17 | -52.84 |
| 1996-10-16 | -57.02 |
| 1996-10-15 | -60.00 |
| 1996-10-14 | -60.60 |
| 1996-10-11 | -60.60 |
| 1996-10-10 | -61.80 |
| 1996-10-09 | -61.20 |
| 1996-10-08 | -61.80 |
| 1996-10-07 | -60.00 |
| 1996-10-04 | -59.41 |
| 1996-10-03 | -61.20 |
| 1996-10-02 | -61.20 |
| 1996-10-01 | -62.39 |
| 1996-09-30 | -62.99 |
| 1996-09-27 | -62.99 |
| 1996-09-26 | -62.99 |
| 1996-09-25 | -62.39 |
| 1996-09-24 | -62.39 |
| 1996-09-23 | -62.39 |
| 1996-09-20 | -60.60 |
| 1996-09-19 | -62.39 |
| 1996-09-18 | -61.80 |
| 1996-09-17 | -60.60 |
| 1996-09-16 | -60.60 |
| 1996-09-13 | -60.00 |
| 1996-09-12 | -59.41 |
| 1996-09-11 | -61.20 |
| 1996-09-10 | -63.59 |
| 1996-09-09 | -63.59 |
| 1996-09-06 | -63.59 |
| 1996-09-05 | -63.59 |
| 1996-09-04 | -63.59 |
| 1996-09-03 | -64.78 |
| 1996-09-02 | -64.18 |
| 1996-08-30 | -64.18 |
| 1996-08-29 | -63.59 |
| 1996-08-28 | -62.39 |
| 1996-08-27 | -61.80 |
| 1996-08-23 | -61.20 |
| 1996-08-22 | -61.80 |
| 1996-08-21 | -62.39 |
| 1996-08-20 | -62.39 |
| 1996-08-19 | -61.80 |
| 1996-08-16 | -60.60 |
| 1996-08-15 | -61.20 |
| 1996-08-14 | -62.99 |
| 1996-08-13 | -64.18 |
| 1996-08-12 | -62.99 |
| 1996-08-09 | -62.39 |
| 1996-08-08 | -61.80 |
| 1996-08-07 | -62.99 |
| 1996-08-06 | -62.99 |
| 1996-08-05 | -63.59 |
| 1996-08-02 | -62.99 |
| 1996-08-01 | -62.99 |
| 1996-07-31 | -61.80 |
| 1996-07-30 | -65.38 |
| 1996-07-29 | -64.18 |
| 1996-07-26 | -62.99 |
| 1996-07-25 | -63.59 |
| 1996-07-24 | -62.39 |
| 1996-07-23 | -60.60 |
| 1996-07-22 | -60.00 |
| 1996-07-19 | -60.60 |
| 1996-07-18 | -61.80 |
| 1996-07-17 | -61.80 |
| 1996-07-16 | -57.62 |
| 1996-07-15 | -60.00 |
| 1996-07-12 | -64.18 |
| 1996-07-11 | -64.78 |
| 1996-07-10 | -67.77 |
| 1996-07-09 | -67.77 |
| 1996-07-08 | -68.96 |
| 1996-07-05 | -68.36 |
| 1996-07-04 | -69.56 |
| 1996-07-03 | -68.36 |
| 1996-07-02 | -68.36 |
| 1996-07-01 | -67.17 |
| 1996-06-28 | -67.17 |
| 1996-06-27 | -67.77 |
| 1996-06-26 | -69.56 |
| 1996-06-25 | -68.96 |
| 1996-06-24 | -69.56 |
| 1996-06-21 | -69.56 |
| 1996-06-19 | -68.36 |
| 1996-06-18 | -68.36 |
| 1996-06-14 | -67.78 |
| 1996-06-13 | -71.88 |
| 1996-06-12 | -71.88 |
| 1996-06-11 | -72.46 |
| 1996-06-10 | -71.29 |
| 1996-06-07 | -70.71 |
| 1996-06-06 | -72.17 |
| 1996-06-05 | -72.17 |
| 1996-06-04 | -74.22 |
| 1996-06-03 | -74.81 |
| 1996-05-31 | -74.81 |
| 1996-05-30 | -75.39 |
| 1996-05-29 | -74.81 |
| 1996-05-28 | -74.51 |
| 1996-05-27 | -74.51 |
| 1996-05-24 | -75.39 |
| 1996-05-23 | -74.81 |
| 1996-05-22 | -75.39 |
| 1996-05-21 | -74.81 |
| 1996-05-20 | -73.05 |
| 1996-05-17 | -74.22 |
| 1996-05-16 | -74.22 |
| 1996-05-15 | -74.22 |
| 1996-05-14 | -74.81 |
| 1996-05-13 | -74.81 |
| 1996-05-10 | -74.51 |
| 1996-05-09 | -74.51 |
| 1996-05-08 | -75.39 |
| 1996-05-07 | -75.69 |
| 1996-05-06 | -75.69 |
| 1996-05-03 | -75.69 |
| 1996-05-02 | -75.69 |
| 1996-05-01 | -75.69 |
| 1996-04-30 | -74.81 |
| 1996-04-29 | -75.39 |
| 1996-04-26 | -75.39 |
| 1996-04-25 | -75.98 |
| 1996-04-24 | -75.98 |
| 1996-04-23 | -75.98 |
| 1996-04-22 | -75.98 |
| 1996-04-19 | -74.81 |
| 1996-04-18 | -74.81 |
| 1996-04-17 | -75.69 |
| 1996-04-16 | -75.10 |
| 1996-04-15 | -75.39 |
| 1996-04-12 | -75.39 |
| 1996-04-11 | -75.39 |
| 1996-04-10 | -74.81 |
| 1996-04-09 | -74.81 |
| 1996-04-03 | -75.10 |
| 1996-04-02 | -74.51 |
| 1996-04-01 | -74.51 |
| 1996-03-29 | -74.51 |
| 1996-03-28 | -73.93 |
| 1996-03-27 | -74.22 |
| 1996-03-26 | -74.51 |
| 1996-03-25 | -72.76 |
| 1996-03-22 | -75.39 |
| 1996-03-21 | -75.69 |
| 1996-03-20 | -75.69 |
| 1996-03-19 | -75.98 |
| 1996-03-18 | -77.15 |
| 1996-03-15 | -77.15 |
| 1996-03-14 | -77.74 |
| 1996-03-13 | -77.15 |
| 1996-03-12 | -75.98 |
| 1996-03-11 | -77.15 |
| 1996-03-08 | -74.81 |
| 1996-03-07 | -74.22 |
| 1996-03-06 | -74.22 |
| 1996-03-05 | -74.81 |
| 1996-03-04 | -74.51 |
| 1996-03-01 | -74.22 |
| 1996-02-29 | -75.10 |
| 1996-02-28 | -74.22 |
| 1996-02-27 | -74.22 |
| 1996-02-26 | -74.22 |
| 1996-02-23 | -74.22 |
| 1996-02-22 | -74.22 |
| 1996-02-16 | -74.22 |
| 1996-02-15 | -74.51 |
| 1996-02-14 | -74.22 |
| 1996-02-13 | -74.22 |
| 1996-02-12 | -74.22 |
| 1996-02-09 | -75.39 |
| 1996-02-08 | -75.39 |
| 1996-02-07 | -75.10 |
| 1996-02-06 | -73.64 |
| 1996-02-05 | -73.64 |
| 1996-02-02 | -73.64 |
| 1996-02-01 | -72.46 |
| 1996-01-31 | -72.17 |
| 1996-01-30 | -73.05 |
| 1996-01-29 | -73.64 |
| 1996-01-26 | -74.22 |
| 1996-01-25 | -75.98 |
| 1996-01-24 | -74.81 |
| 1996-01-23 | -73.64 |
| 1996-01-22 | -73.34 |
| 1996-01-19 | -73.34 |
| 1996-01-18 | -73.34 |
| 1996-01-17 | -74.22 |
| 1996-01-16 | -73.64 |
| 1996-01-15 | -73.64 |
| 1996-01-12 | -75.39 |
| 1996-01-11 | -75.10 |
| 1996-01-10 | -75.10 |
| 1996-01-09 | -74.22 |
| 1996-01-08 | -74.51 |
| 1996-01-05 | -75.98 |
| 1996-01-04 | -77.74 |
| 1996-01-03 | -78.03 |
| 1996-01-02 | -79.20 |
| 1995-12-29 | -79.20 |
| 1995-12-28 | -78.91 |
| 1995-12-27 | -78.03 |
| 1995-12-22 | -78.03 |
| 1995-12-21 | -78.03 |
| 1995-12-20 | -78.03 |
| 1995-12-19 | -78.03 |
| 1995-12-18 | -76.56 |
| 1995-12-15 | -77.44 |
| 1995-12-14 | -76.86 |
| 1995-12-13 | -76.86 |
| 1995-12-12 | -77.74 |
| 1995-12-11 | -78.03 |
| 1995-12-08 | -77.15 |
| 1995-12-07 | -77.74 |
| 1995-12-06 | -77.74 |
| 1995-12-05 | -77.15 |
| 1995-12-04 | -76.56 |
| 1995-12-01 | -76.56 |
| 1995-11-30 | -75.98 |
| 1995-11-29 | -76.56 |
| 1995-11-28 | -75.39 |
| 1995-11-27 | -74.51 |
| 1995-11-24 | -74.51 |
| 1995-11-23 | -76.56 |
| 1995-11-22 | -77.74 |
| 1995-11-21 | -77.74 |
| 1995-11-20 | -77.74 |
| 1995-11-17 | -77.15 |
| 1995-11-16 | -77.74 |
| 1995-11-15 | -75.69 |
| 1995-11-14 | -75.39 |
| 1995-11-13 | -74.81 |
| 1995-11-10 | -74.81 |
| 1995-11-09 | -74.22 |
| 1995-11-08 | -74.51 |
| 1995-11-07 | -75.10 |
| 1995-11-06 | -74.22 |
| 1995-11-03 | -73.34 |
| 1995-11-02 | -72.17 |
| 1995-10-31 | -72.17 |
| 1995-10-30 | -70.71 |
| 1995-10-27 | -69.53 |
| 1995-10-26 | -68.95 |
| 1995-10-25 | -68.95 |
| 1995-10-24 | -68.95 |
| 1995-10-23 | -68.95 |
| 1995-10-20 | -68.36 |
| 1995-10-19 | -67.78 |
| 1995-10-18 | -67.78 |
| 1995-10-17 | -67.20 |
| 1995-10-16 | -67.78 |
| 1995-10-13 | -67.78 |
| 1995-10-12 | -67.78 |
| 1995-10-11 | -67.78 |
| 1995-10-10 | -67.78 |
| 1995-10-09 | -67.78 |
| 1995-10-06 | -67.78 |
| 1995-10-05 | -67.20 |
| 1995-10-04 | -66.63 |
| 1995-10-03 | -66.63 |
| 1995-10-02 | -67.20 |
| 1995-09-29 | -67.20 |
| 1995-09-28 | -65.47 |
| 1995-09-27 | -65.47 |
| 1995-09-26 | -65.47 |
| 1995-09-25 | -68.35 |
| 1995-09-22 | -67.20 |
| 1995-09-21 | -68.35 |
| 1995-09-20 | -68.35 |
| 1995-09-19 | -68.35 |
| 1995-09-18 | -67.78 |
| 1995-09-15 | -67.78 |
| 1995-09-14 | -67.78 |
| 1995-09-13 | -67.78 |
| 1995-09-12 | -68.93 |
| 1995-09-11 | -67.78 |
| 1995-09-08 | -67.78 |
| 1995-09-07 | -67.78 |
| 1995-09-06 | -67.78 |
| 1995-09-05 | -68.35 |
| 1995-09-04 | -68.35 |
| 1995-09-01 | -66.63 |
| 1995-08-31 | -66.05 |
| 1995-08-30 | -66.05 |
| 1995-08-29 | -67.78 |
| 1995-08-25 | -66.05 |
| 1995-08-24 | -66.05 |
| 1995-08-23 | -66.05 |
| 1995-08-22 | -67.20 |
| 1995-08-21 | -66.63 |
| 1995-08-18 | -64.90 |
| 1995-08-17 | -64.90 |
| 1995-08-16 | -64.90 |
| 1995-08-15 | -66.05 |
| 1995-08-14 | -66.63 |
| 1995-08-11 | -66.63 |
| 1995-08-10 | -66.63 |
| 1995-08-09 | -64.90 |
| 1995-08-08 | -64.32 |
| 1995-08-07 | -62.60 |
| 1995-08-04 | -62.60 |
| 1995-08-03 | -63.17 |
| 1995-08-02 | -60.87 |
| 1995-08-01 | -60.30 |
| 1995-07-31 | -61.45 |
| 1995-07-28 | -64.32 |
| 1995-07-27 | -64.90 |
| 1995-07-26 | -64.32 |
| 1995-07-25 | -66.05 |
| 1995-07-24 | -66.63 |
| 1995-07-21 | -66.05 |
| 1995-07-20 | -66.05 |
| 1995-07-19 | -65.47 |
| 1995-07-18 | -63.75 |
| 1995-07-17 | -65.47 |
| 1995-07-14 | -66.05 |
| 1995-07-13 | -66.63 |
| 1995-07-12 | -66.63 |
| 1995-07-11 | -64.90 |
| 1995-07-10 | -67.78 |
| 1995-07-07 | -66.63 |
| 1995-07-06 | -66.63 |
| 1995-07-05 | -67.20 |
| 1995-07-04 | -66.63 |
| 1995-07-03 | -66.05 |
| 1995-06-30 | -66.05 |
| 1995-06-29 | -67.78 |
| 1995-06-28 | -68.35 |
| 1995-06-27 | -67.78 |
| 1995-06-26 | -67.78 |
| 1995-06-23 | -68.93 |
| 1995-06-22 | -68.93 |
| 1995-06-21 | -68.35 |
| 1995-06-20 | -68.64 |
| 1995-06-16 | -69.21 |
| 1995-06-15 | -69.78 |
| 1995-06-14 | -69.78 |
| 1995-06-13 | -69.78 |
| 1995-06-12 | -68.64 |
| 1995-06-09 | -68.64 |
| 1995-06-08 | -70.92 |
| 1995-06-07 | -69.78 |
| 1995-06-06 | -69.78 |
| 1995-06-05 | -69.21 |
| 1995-06-01 | -68.07 |
| 1995-05-31 | -68.64 |
| 1995-05-30 | -69.21 |
| 1995-05-29 | -69.78 |
| 1995-05-26 | -68.07 |
| 1995-05-25 | -66.36 |
| 1995-05-24 | -65.79 |
| 1995-05-23 | -64.65 |
| 1995-05-22 | -65.79 |
| 1995-05-19 | -66.93 |
| 1995-05-18 | -66.36 |
| 1995-05-17 | -66.36 |
| 1995-05-16 | -66.36 |
| 1995-05-15 | -64.65 |
| 1995-05-12 | -66.93 |
| 1995-05-11 | -65.79 |
| 1995-05-10 | -67.50 |
| 1995-05-09 | -66.93 |
| 1995-05-08 | -68.64 |
| 1995-05-05 | -69.21 |
| 1995-05-04 | -67.50 |
| 1995-05-03 | -68.64 |
| 1995-05-02 | -69.78 |
| 1995-05-01 | -68.64 |
| 1995-04-28 | -68.64 |
| 1995-04-27 | -69.21 |
| 1995-04-26 | -69.21 |
| 1995-04-25 | -67.50 |
| 1995-04-24 | -66.93 |
| 1995-04-21 | -65.79 |
| 1995-04-20 | -66.93 |
| 1995-04-19 | -66.36 |
| 1995-04-18 | -66.36 |
| 1995-04-13 | -65.22 |
| 1995-04-12 | -64.65 |
| 1995-04-11 | -64.65 |
| 1995-04-10 | -65.79 |
| 1995-04-07 | -65.79 |
| 1995-04-06 | -66.36 |
| 1995-04-04 | -65.79 |
| 1995-04-03 | -65.79 |
| 1995-03-31 | -65.22 |
| 1995-03-30 | -65.22 |
| 1995-03-29 | -63.51 |
| 1995-03-28 | -64.65 |
| 1995-03-27 | -65.79 |
| 1995-03-24 | -65.79 |
| 1995-03-23 | -64.08 |
| 1995-03-22 | -61.80 |
| 1995-03-21 | -61.80 |
| 1995-03-20 | -60.09 |
| 1995-03-17 | -60.09 |
| 1995-03-16 | -61.23 |
| 1995-03-15 | -61.23 |
| 1995-03-14 | -62.37 |
| 1995-03-13 | -62.37 |
| 1995-03-10 | -64.08 |
| 1995-03-09 | -62.37 |
| 1995-03-08 | -59.52 |
| 1995-03-07 | -59.52 |
| 1995-03-06 | -59.52 |
| 1995-03-03 | -57.24 |
| 1995-03-02 | -57.24 |
| 1995-03-01 | -54.95 |
| 1995-02-28 | -54.95 |
| 1995-02-27 | -54.38 |
| 1995-02-24 | -54.38 |
| 1995-02-23 | -54.38 |
| 1995-02-22 | -54.38 |
| 1995-02-21 | -53.24 |
| 1995-02-20 | -56.67 |
| 1995-02-17 | -55.52 |
| 1995-02-16 | -55.52 |
| 1995-02-15 | -53.81 |
| 1995-02-14 | -56.09 |
| 1995-02-13 | -54.95 |
| 1995-02-10 | -54.95 |
| 1995-02-09 | -55.52 |
| 1995-02-08 | -55.52 |
| 1995-02-07 | -55.52 |
| 1995-02-06 | -58.38 |
| 1995-02-03 | -56.09 |
| 1995-01-30 | -58.38 |
| 1995-01-27 | -58.38 |
| 1995-01-26 | -58.95 |
| 1995-01-25 | -58.95 |
| 1995-01-24 | -60.09 |
| 1995-01-23 | -58.38 |
| 1995-01-20 | -56.09 |
| 1995-01-19 | -55.52 |
| 1995-01-18 | -54.95 |
| 1995-01-17 | -53.81 |
| 1995-01-16 | -53.81 |
| 1995-01-13 | -53.81 |
| 1995-01-12 | -52.67 |
| 1995-01-11 | -52.67 |
| 1995-01-10 | -54.38 |
| 1995-01-09 | -53.24 |
| 1995-01-06 | -54.95 |
| 1995-01-05 | -55.52 |
| 1995-01-04 | -54.38 |
| 1995-01-03 | -54.38 |
| 1994-12-30 | -53.81 |
| 1994-12-29 | -52.67 |
| 1994-12-28 | -53.81 |
| 1994-12-23 | -55.52 |
| 1994-12-22 | -54.38 |
| 1994-12-21 | -57.24 |
| 1994-12-20 | -60.09 |
| 1994-12-19 | -58.38 |
| 1994-12-16 | -57.81 |
| 1994-12-15 | -60.66 |
| 1994-12-14 | -68.07 |
| 1994-12-13 | -68.64 |
| 1994-12-12 | -68.64 |
| 1994-12-09 | -65.22 |
| 1994-12-08 | -61.80 |
| 1994-12-07 | -58.95 |
| 1994-12-06 | -60.09 |
| 1994-12-05 | -59.52 |
| 1994-12-02 | -58.95 |
| 1994-12-01 | -57.24 |
| 1994-11-30 | -56.67 |
| 1994-11-29 | -54.38 |
| 1994-11-28 | -53.81 |
| 1994-11-25 | -53.24 |
| 1994-11-24 | -52.67 |
| 1994-11-23 | -53.24 |
| 1994-11-22 | -51.53 |
| 1994-11-21 | -48.68 |
| 1994-11-18 | -48.68 |
| 1994-11-17 | -48.68 |
| 1994-11-16 | -52.10 |
| 1994-11-15 | -52.67 |
| 1994-11-14 | -51.53 |
| 1994-11-11 | -52.67 |
| 1994-11-10 | -53.24 |
| 1994-11-09 | -52.10 |
| 1994-11-08 | -50.96 |
| 1994-11-07 | -51.53 |
| 1994-11-04 | -50.96 |
| 1994-11-03 | -49.82 |
| 1994-11-02 | -49.25 |
| 1994-11-01 | -49.25 |
| 1994-10-31 | -48.68 |
| 1994-10-28 | -51.53 |
| 1994-10-27 | -51.53 |
| 1994-10-26 | -51.53 |
| 1994-10-25 | -50.39 |
| 1994-10-24 | -50.96 |
| 1994-10-21 | -50.39 |
| 1994-10-20 | -49.82 |
| 1994-10-19 | -50.39 |
| 1994-10-18 | -49.82 |
| 1994-10-17 | -50.39 |
| 1994-10-14 | -48.68 |
| 1994-10-12 | -48.68 |
| 1994-10-11 | -48.68 |
| 1994-10-10 | -50.39 |
| 1994-10-07 | -49.25 |
| 1994-10-06 | -48.68 |
| 1994-10-05 | -48.68 |
| 1994-10-04 | -46.97 |
| 1994-10-03 | -49.25 |
| 1994-09-30 | -47.83 |
| 1994-09-29 | -48.68 |
| 1994-09-28 | -48.11 |
| 1994-09-27 | -48.11 |
| 1994-09-26 | -47.54 |
| 1994-09-23 | -46.12 |
| 1994-09-22 | -45.83 |
| 1994-09-20 | -45.83 |
| 1994-09-19 | -46.40 |
| 1994-09-16 | -45.83 |
| 1994-09-15 | -45.26 |
| 1994-09-14 | -44.98 |
| 1994-09-13 | -43.84 |
| 1994-09-12 | -45.26 |
| 1994-09-09 | -42.70 |
| 1994-09-08 | -41.84 |
| 1994-09-07 | -45.55 |
| 1994-09-06 | -45.26 |
| 1994-09-05 | -45.83 |
| 1994-09-02 | -44.69 |
| 1994-09-01 | -45.83 |
| 1994-08-31 | -45.55 |
| 1994-08-30 | -44.69 |
| 1994-08-26 | -45.26 |
| 1994-08-25 | -46.40 |
| 1994-08-24 | -46.40 |
| 1994-08-23 | -46.40 |
| 1994-08-22 | -45.26 |
| 1994-08-19 | -44.41 |
| 1994-08-18 | -43.55 |
| 1994-08-17 | -42.98 |
| 1994-08-16 | -42.70 |
| 1994-08-15 | -42.98 |
| 1994-08-12 | -41.56 |
| 1994-08-11 | -41.27 |
| 1994-08-10 | -40.70 |
| 1994-08-09 | -42.41 |
| 1994-08-08 | -41.27 |
| 1994-08-05 | -42.41 |
| 1994-08-04 | -43.55 |
| 1994-08-03 | -42.41 |
| 1994-08-02 | -41.27 |
| 1994-08-01 | -42.98 |
| 1994-07-29 | -46.40 |
| 1994-07-28 | -48.68 |
| 1994-07-27 | -48.68 |
| 1994-07-26 | -49.25 |
| 1994-07-25 | -49.25 |
| 1994-07-22 | -47.83 |
| 1994-07-21 | -48.11 |
| 1994-07-20 | -46.97 |
| 1994-07-19 | -47.54 |
| 1994-07-18 | -46.40 |
| 1994-07-15 | -46.40 |
| 1994-07-14 | -48.68 |
| 1994-07-13 | -49.82 |
| 1994-07-12 | -48.97 |
| 1994-07-11 | -50.39 |
| 1994-07-08 | -49.54 |
| 1994-07-07 | -48.68 |
| 1994-07-06 | -48.11 |
| 1994-07-05 | -47.83 |
| 1994-07-04 | -46.97 |
| 1994-07-01 | -45.83 |
| 1994-06-30 | -46.40 |
| 1994-06-29 | -45.26 |
| 1994-06-28 | -45.26 |
| 1994-06-27 | -48.11 |
| 1994-06-24 | -46.97 |
| 1994-06-23 | -45.26 |
| 1994-06-22 | -45.26 |
| 1994-06-21 | -46.40 |
| 1994-06-20 | -45.55 |
| 1994-06-17 | -44.98 |
| 1994-06-16 | -45.55 |
| 1994-06-15 | -44.98 |
| 1994-06-10 | -44.98 |
| 1994-06-09 | -43.86 |
| 1994-06-08 | -42.74 |
| 1994-06-07 | -43.86 |
| 1994-06-06 | -43.30 |
| 1994-06-03 | -42.18 |
| 1994-06-02 | -43.86 |
| 1994-06-01 | -43.30 |
| 1994-05-31 | -42.18 |
| 1994-05-30 | -39.93 |
| 1994-05-27 | -40.49 |
| 1994-05-26 | -41.06 |
| 1994-05-25 | -42.18 |
| 1994-05-24 | -42.18 |
| 1994-05-23 | -42.74 |
| 1994-05-20 | -44.42 |
| 1994-05-19 | -46.11 |
| 1994-05-18 | -44.98 |
| 1994-05-17 | -45.55 |
| 1994-05-16 | -43.30 |
| 1994-05-13 | -42.74 |
| 1994-05-12 | -46.67 |
| 1994-05-11 | -46.67 |
| 1994-05-10 | -48.91 |
| 1994-05-09 | -48.35 |
| 1994-05-06 | -43.86 |
| 1994-05-05 | -46.67 |
| 1994-05-04 | -45.55 |
| 1994-05-03 | -42.18 |
| 1994-05-02 | -39.93 |
| 1994-04-29 | -39.37 |
| 1994-04-28 | -40.49 |
| 1994-04-27 | -41.06 |
| 1994-04-26 | -39.93 |
| 1994-04-25 | -39.37 |
| 1994-04-22 | -37.69 |
| 1994-04-21 | -39.37 |
| 1994-04-20 | -36.00 |
| 1994-04-19 | -34.88 |
| 1994-04-18 | -34.32 |
| 1994-04-15 | -32.07 |
| 1994-04-14 | -30.39 |
| 1994-04-13 | -29.27 |
| 1994-04-12 | -30.39 |
| 1994-04-11 | -32.63 |
| 1994-04-08 | -32.63 |
| 1994-04-07 | -34.32 |
| 1994-04-06 | -34.32 |
| 1994-03-31 | -34.32 |
| 1994-03-30 | -33.20 |
| 1994-03-29 | -30.39 |
| 1994-03-28 | -32.63 |
| 1994-03-25 | -29.83 |
| 1994-03-24 | -29.27 |
| 1994-03-23 | -32.63 |
| 1994-03-22 | -32.63 |
| 1994-03-21 | -33.76 |
| 1994-03-18 | -32.07 |
| 1994-03-17 | -28.14 |
| 1994-03-16 | -24.94 |
| 1994-03-15 | -24.94 |
| 1994-03-14 | -21.80 |
| 1994-03-11 | -20.90 |
| 1994-03-10 | -19.55 |
| 1994-03-09 | -20.00 |
| 1994-03-08 | -19.10 |
| 1994-03-07 | -20.90 |
| 1994-03-04 | -23.15 |
| 1994-03-03 | -23.60 |
| 1994-03-02 | -20.00 |
| 1994-03-01 | -18.20 |
| 1994-02-28 | -16.40 |
| 1994-02-25 | -17.75 |
| 1994-02-24 | -12.36 |
| 1994-02-23 | -11.01 |
| 1994-02-22 | -10.11 |
| 1994-02-21 | -5.62 |
| 1994-02-18 | -3.37 |
| 1994-02-17 | -15.06 |
| 1994-02-16 | -15.06 |
| 1994-02-15 | -15.06 |
| 1994-02-14 | -15.51 |
| 1994-02-09 | -13.26 |
| 1994-02-08 | -19.10 |
| 1994-02-07 | -20.00 |
| 1994-02-04 | -16.40 |
| 1994-02-03 | -17.30 |
| 1994-02-02 | -15.06 |
| 1994-02-01 | -15.96 |
| 1994-01-31 | -15.51 |
| 1994-01-28 | -14.16 |
| 1994-01-27 | -14.61 |
| 1994-01-26 | -14.61 |
| 1994-01-25 | -14.16 |
| 1994-01-24 | -10.56 |
| 1994-01-21 | -10.11 |
| 1994-01-20 | -11.01 |
| 1994-01-19 | -8.99 |
| 1994-01-18 | -5.62 |
| 1994-01-17 | -4.49 |
| 1994-01-14 | -15.96 |
| 1994-01-13 | -17.30 |
| 1994-01-12 | -10.11 |
| 1994-01-11 | -5.62 |
| 1994-01-10 | -4.49 |
| 1994-01-07 | -5.62 |
| 1994-01-06 | -3.37 |
| 1994-01-05 | 2.25 |
| 1994-01-04 | 3.37 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy