Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-06-25 | 96.81 |
| 2025-06-24 | 93.21 |
| 2025-06-23 | 89.89 |
| 2025-06-20 | 84.08 |
| 2025-06-19 | 82.97 |
| 2025-06-18 | 88.51 |
| 2025-06-17 | 89.89 |
| 2025-06-16 | 91.55 |
| 2025-06-13 | 89.34 |
| 2025-06-12 | 87.40 |
| 2025-06-11 | 87.95 |
| 2025-06-10 | 86.57 |
| 2025-06-09 | 84.91 |
| 2025-06-06 | 87.40 |
| 2025-06-05 | 88.23 |
| 2025-06-04 | 88.78 |
| 2025-06-03 | 88.78 |
| 2025-06-02 | 81.59 |
| 2025-05-30 | 84.79 |
| 2025-05-29 | 84.79 |
| 2025-05-28 | 83.45 |
| 2025-05-27 | 79.45 |
| 2025-05-26 | 78.65 |
| 2025-05-23 | 79.72 |
| 2025-05-22 | 79.99 |
| 2025-05-21 | 78.65 |
| 2025-05-20 | 81.05 |
| 2025-05-19 | 81.85 |
| 2025-05-16 | 77.85 |
| 2025-05-15 | 77.59 |
| 2025-05-14 | 77.32 |
| 2025-05-13 | 75.72 |
| 2025-05-12 | 75.72 |
| 2025-05-09 | 76.52 |
| 2025-05-08 | 73.32 |
| 2025-05-07 | 75.99 |
| 2025-05-06 | 74.12 |
| 2025-05-02 | 75.99 |
| 2025-04-30 | 73.32 |
| 2025-04-29 | 72.79 |
| 2025-04-28 | 73.32 |
| 2025-04-25 | 70.65 |
| 2025-04-24 | 68.52 |
| 2025-04-23 | 70.12 |
| 2025-04-22 | 70.12 |
| 2025-04-17 | 67.45 |
| 2025-04-16 | 67.45 |
| 2025-04-15 | 69.05 |
| 2025-04-14 | 67.99 |
| 2025-04-11 | 63.72 |
| 2025-04-10 | 64.25 |
| 2025-04-09 | 61.85 |
| 2025-04-08 | 63.45 |
| 2025-04-07 | 67.45 |
| 2025-04-03 | 76.25 |
| 2025-04-02 | 82.65 |
| 2025-04-01 | 80.79 |
| 2025-03-31 | 78.65 |
| 2025-03-28 | 81.85 |
| 2025-03-27 | 81.05 |
| 2025-03-26 | 77.59 |
| 2025-03-25 | 75.45 |
| 2025-03-24 | 76.79 |
| 2025-03-21 | 77.59 |
| 2025-03-20 | 77.59 |
| 2025-03-19 | 82.65 |
| 2025-03-18 | 80.52 |
| 2025-03-17 | 77.32 |
| 2025-03-14 | 76.52 |
| 2025-03-13 | 73.85 |
| 2025-03-12 | 73.85 |
| 2025-03-11 | 80.79 |
| 2025-03-10 | 69.59 |
| 2025-03-07 | 61.32 |
| 2025-03-06 | 56.79 |
| 2025-03-05 | 56.79 |
| 2025-03-04 | 57.59 |
| 2025-03-03 | 57.05 |
| 2025-02-28 | 53.59 |
| 2025-02-27 | 55.72 |
| 2025-02-26 | 54.92 |
| 2025-02-25 | 51.99 |
| 2025-02-24 | 50.12 |
| 2025-02-21 | 45.06 |
| 2025-02-20 | 44.79 |
| 2025-02-19 | 43.99 |
| 2025-02-18 | 46.12 |
| 2025-02-17 | 45.06 |
| 2025-02-14 | 45.32 |
| 2025-02-13 | 43.46 |
| 2025-02-12 | 44.79 |
| 2025-02-11 | 45.32 |
| 2025-02-10 | 42.12 |
| 2025-02-07 | 41.86 |
| 2025-02-06 | 40.79 |
| 2025-02-05 | 39.46 |
| 2025-02-04 | 40.52 |
| 2025-02-03 | 40.52 |
| 2025-01-28 | 39.46 |
| 2025-01-27 | 39.46 |
| 2025-01-24 | 39.72 |
| 2025-01-23 | 40.26 |
| 2025-01-22 | 40.79 |
| 2025-01-21 | 41.06 |
| 2025-01-20 | 42.12 |
| 2025-01-17 | 40.26 |
| 2025-01-16 | 39.72 |
| 2025-01-15 | 40.26 |
| 2025-01-14 | 42.39 |
| 2025-01-13 | 40.79 |
| 2025-01-10 | 42.12 |
| 2025-01-09 | 42.92 |
| 2025-01-08 | 42.66 |
| 2025-01-07 | 42.92 |
| 2025-01-06 | 44.26 |
| 2025-01-03 | 43.99 |
| 2025-01-02 | 42.12 |
| 2024-12-31 | 43.46 |
| 2024-12-30 | 43.46 |
| 2024-12-27 | 43.99 |
| 2024-12-24 | 44.79 |
| 2024-12-23 | 44.26 |
| 2024-12-20 | 42.66 |
| 2024-12-19 | 43.72 |
| 2024-12-18 | 47.72 |
| 2024-12-17 | 45.32 |
| 2024-12-16 | 48.52 |
| 2024-12-13 | 49.86 |
| 2024-12-12 | 51.99 |
| 2024-12-11 | 50.12 |
| 2024-12-10 | 49.86 |
| 2024-12-09 | 51.99 |
| 2024-12-06 | 50.66 |
| 2024-12-05 | 49.86 |
| 2024-12-04 | 47.99 |
| 2024-12-03 | 47.46 |
| 2024-12-02 | 43.72 |
| 2024-11-29 | 45.32 |
| 2024-11-28 | 45.32 |
| 2024-11-27 | 45.06 |
| 2024-11-26 | 43.72 |
| 2024-11-25 | 45.32 |
| 2024-11-22 | 45.59 |
| 2024-11-21 | 48.79 |
| 2024-11-20 | 47.72 |
| 2024-11-19 | 48.79 |
| 2024-11-18 | 48.52 |
| 2024-11-15 | 46.39 |
| 2024-11-14 | 46.39 |
| 2024-11-13 | 46.39 |
| 2024-11-12 | 48.52 |
| 2024-11-11 | 50.12 |
| 2024-11-08 | 51.72 |
| 2024-11-07 | 52.79 |
| 2024-11-06 | 52.26 |
| 2024-11-05 | 52.79 |
| 2024-11-04 | 52.52 |
| 2024-11-01 | 51.72 |
| 2024-10-31 | 52.79 |
| 2024-10-30 | 51.99 |
| 2024-10-29 | 51.46 |
| 2024-10-28 | 53.32 |
| 2024-10-25 | 53.59 |
| 2024-10-24 | 54.12 |
| 2024-10-23 | 54.39 |
| 2024-10-22 | 54.92 |
| 2024-10-21 | 53.86 |
| 2024-10-18 | 56.79 |
| 2024-10-17 | 53.86 |
| 2024-10-16 | 57.05 |
| 2024-10-15 | 55.72 |
| 2024-10-14 | 58.65 |
| 2024-10-10 | 58.92 |
| 2024-10-09 | 55.99 |
| 2024-10-08 | 57.32 |
| 2024-10-07 | 67.99 |
| 2024-10-04 | 65.32 |
| 2024-10-03 | 64.25 |
| 2024-10-02 | 67.72 |
| 2024-09-30 | 61.85 |
| 2024-09-27 | 57.85 |
| 2024-09-26 | 51.72 |
| 2024-09-25 | 51.46 |
| 2024-09-24 | 51.46 |
| 2024-09-23 | 52.39 |
| 2024-09-20 | 50.84 |
| 2024-09-19 | 50.84 |
| 2024-09-17 | 50.06 |
| 2024-09-16 | 50.32 |
| 2024-09-13 | 49.29 |
| 2024-09-12 | 45.41 |
| 2024-09-11 | 40.51 |
| 2024-09-10 | 41.28 |
| 2024-09-09 | 42.57 |
| 2024-09-05 | 41.28 |
| 2024-09-04 | 41.54 |
| 2024-09-03 | 43.09 |
| 2024-09-02 | 42.32 |
| 2024-08-30 | 44.38 |
| 2024-08-29 | 42.06 |
| 2024-08-28 | 43.35 |
| 2024-08-27 | 40.51 |
| 2024-08-26 | 39.99 |
| 2024-08-23 | 35.08 |
| 2024-08-22 | 34.31 |
| 2024-08-21 | 39.22 |
| 2024-08-20 | 37.67 |
| 2024-08-19 | 36.37 |
| 2024-08-16 | 35.60 |
| 2024-08-15 | 35.60 |
| 2024-08-14 | 35.34 |
| 2024-08-13 | 34.31 |
| 2024-08-12 | 34.57 |
| 2024-08-09 | 36.12 |
| 2024-08-08 | 35.86 |
| 2024-08-07 | 37.67 |
| 2024-08-06 | 36.37 |
| 2024-08-05 | 33.53 |
| 2024-08-02 | 35.08 |
| 2024-08-01 | 36.37 |
| 2024-07-31 | 37.41 |
| 2024-07-30 | 36.12 |
| 2024-07-29 | 37.15 |
| 2024-07-26 | 37.41 |
| 2024-07-25 | 38.44 |
| 2024-07-24 | 38.70 |
| 2024-07-23 | 40.25 |
| 2024-07-22 | 40.77 |
| 2024-07-19 | 41.28 |
| 2024-07-18 | 43.35 |
| 2024-07-17 | 41.80 |
| 2024-07-16 | 41.80 |
| 2024-07-15 | 44.12 |
| 2024-07-12 | 46.71 |
| 2024-07-11 | 43.35 |
| 2024-07-10 | 42.57 |
| 2024-07-09 | 43.35 |
| 2024-07-08 | 43.35 |
| 2024-07-05 | 46.45 |
| 2024-07-04 | 45.16 |
| 2024-07-03 | 43.87 |
| 2024-07-02 | 43.87 |
| 2024-06-28 | 42.32 |
| 2024-06-27 | 42.57 |
| 2024-06-26 | 43.35 |
| 2024-06-25 | 42.83 |
| 2024-06-24 | 42.57 |
| 2024-06-21 | 44.38 |
| 2024-06-20 | 45.93 |
| 2024-06-19 | 48.00 |
| 2024-06-18 | 45.67 |
| 2024-06-17 | 45.67 |
| 2024-06-14 | 46.96 |
| 2024-06-13 | 46.71 |
| 2024-06-12 | 44.38 |
| 2024-06-11 | 45.93 |
| 2024-06-07 | 49.03 |
| 2024-06-06 | 50.06 |
| 2024-06-05 | 52.39 |
| 2024-06-04 | 53.16 |
| 2024-06-03 | 54.20 |
| 2024-05-31 | 52.39 |
| 2024-05-30 | 51.15 |
| 2024-05-29 | 52.14 |
| 2024-05-28 | 54.87 |
| 2024-05-27 | 54.87 |
| 2024-05-24 | 53.38 |
| 2024-05-23 | 57.10 |
| 2024-05-22 | 60.07 |
| 2024-05-21 | 58.34 |
| 2024-05-20 | 58.09 |
| 2024-05-17 | 56.11 |
| 2024-05-16 | 57.10 |
| 2024-05-14 | 56.11 |
| 2024-05-13 | 57.34 |
| 2024-05-10 | 54.87 |
| 2024-05-09 | 49.42 |
| 2024-05-08 | 47.43 |
| 2024-05-07 | 50.16 |
| 2024-05-06 | 52.88 |
| 2024-05-03 | 52.39 |
| 2024-05-02 | 49.91 |
| 2024-04-30 | 48.42 |
| 2024-04-29 | 49.42 |
| 2024-04-26 | 44.71 |
| 2024-04-25 | 43.72 |
| 2024-04-24 | 42.48 |
| 2024-04-23 | 41.98 |
| 2024-04-22 | 40.00 |
| 2024-04-19 | 40.25 |
| 2024-04-18 | 41.49 |
| 2024-04-17 | 39.26 |
| 2024-04-16 | 39.01 |
| 2024-04-15 | 40.49 |
| 2024-04-12 | 42.23 |
| 2024-04-11 | 44.96 |
| 2024-04-10 | 47.19 |
| 2024-04-09 | 45.70 |
| 2024-04-08 | 43.72 |
| 2024-04-05 | 41.98 |
| 2024-04-03 | 40.49 |
| 2024-04-02 | 40.99 |
| 2024-03-28 | 36.03 |
| 2024-03-27 | 35.29 |
| 2024-03-26 | 34.05 |
| 2024-03-25 | 34.80 |
| 2024-03-22 | 34.30 |
| 2024-03-21 | 36.28 |
| 2024-03-20 | 36.03 |
| 2024-03-19 | 36.28 |
| 2024-03-18 | 38.02 |
| 2024-03-15 | 38.26 |
| 2024-03-14 | 38.76 |
| 2024-03-13 | 40.99 |
| 2024-03-12 | 43.47 |
| 2024-03-11 | 42.23 |
| 2024-03-08 | 40.99 |
| 2024-03-07 | 39.50 |
| 2024-03-06 | 35.29 |
| 2024-03-05 | 35.29 |
| 2024-03-04 | 36.53 |
| 2024-03-01 | 38.02 |
| 2024-02-29 | 40.00 |
| 2024-02-28 | 42.72 |
| 2024-02-27 | 42.48 |
| 2024-02-26 | 42.23 |
| 2024-02-23 | 43.22 |
| 2024-02-22 | 44.96 |
| 2024-02-21 | 45.20 |
| 2024-02-20 | 44.46 |
| 2024-02-19 | 48.42 |
| 2024-02-16 | 44.71 |
| 2024-02-15 | 40.99 |
| 2024-02-14 | 40.99 |
| 2024-02-09 | 38.51 |
| 2024-02-08 | 43.72 |
| 2024-02-07 | 43.96 |
| 2024-02-06 | 42.97 |
| 2024-02-05 | 40.99 |
| 2024-02-02 | 40.99 |
| 2024-02-01 | 40.99 |
| 2024-01-31 | 42.48 |
| 2024-01-30 | 45.20 |
| 2024-01-29 | 44.46 |
| 2024-01-26 | 44.96 |
| 2024-01-25 | 44.21 |
| 2024-01-24 | 42.48 |
| 2024-01-23 | 40.49 |
| 2024-01-22 | 40.25 |
| 2024-01-19 | 44.96 |
| 2024-01-18 | 43.72 |
| 2024-01-17 | 42.48 |
| 2024-01-16 | 44.96 |
| 2024-01-15 | 47.68 |
| 2024-01-12 | 48.42 |
| 2024-01-11 | 47.43 |
| 2024-01-10 | 47.93 |
| 2024-01-09 | 47.68 |
| 2024-01-08 | 48.42 |
| 2024-01-05 | 49.42 |
| 2024-01-04 | 50.41 |
| 2024-01-03 | 48.67 |
| 2024-01-02 | 48.42 |
| 2023-12-29 | 50.16 |
| 2023-12-28 | 48.92 |
| 2023-12-27 | 46.44 |
| 2023-12-22 | 45.70 |
| 2023-12-21 | 44.96 |
| 2023-12-20 | 44.21 |
| 2023-12-19 | 43.72 |
| 2023-12-18 | 48.92 |
| 2023-12-15 | 47.43 |
| 2023-12-14 | 46.44 |
| 2023-12-13 | 46.19 |
| 2023-12-12 | 47.68 |
| 2023-12-11 | 50.16 |
| 2023-12-08 | 50.16 |
| 2023-12-07 | 47.68 |
| 2023-12-06 | 45.95 |
| 2023-12-05 | 43.72 |
| 2023-12-04 | 43.96 |
| 2023-12-01 | 44.96 |
| 2023-11-30 | 45.70 |
| 2023-11-29 | 47.19 |
| 2023-11-28 | 52.39 |
| 2023-11-27 | 54.62 |
| 2023-11-24 | 54.87 |
| 2023-11-23 | 56.11 |
| 2023-11-22 | 54.62 |
| 2023-11-21 | 56.11 |
| 2023-11-20 | 54.87 |
| 2023-11-17 | 56.85 |
| 2023-11-16 | 58.09 |
| 2023-11-15 | 59.57 |
| 2023-11-14 | 56.85 |
| 2023-11-13 | 56.85 |
| 2023-11-10 | 55.61 |
| 2023-11-09 | 57.34 |
| 2023-11-08 | 56.60 |
| 2023-11-07 | 58.09 |
| 2023-11-06 | 58.58 |
| 2023-11-03 | 58.58 |
| 2023-11-02 | 58.09 |
| 2023-11-01 | 58.34 |
| 2023-10-31 | 57.84 |
| 2023-10-30 | 56.85 |
| 2023-10-27 | 57.84 |
| 2023-10-26 | 57.10 |
| 2023-10-25 | 57.34 |
| 2023-10-24 | 57.10 |
| 2023-10-20 | 57.10 |
| 2023-10-19 | 58.09 |
| 2023-10-18 | 61.06 |
| 2023-10-17 | 58.34 |
| 2023-10-16 | 59.57 |
| 2023-10-13 | 58.83 |
| 2023-10-12 | 60.32 |
| 2023-10-11 | 59.33 |
| 2023-10-10 | 59.33 |
| 2023-10-09 | 58.83 |
| 2023-10-06 | 59.57 |
| 2023-10-05 | 58.58 |
| 2023-10-04 | 58.09 |
| 2023-10-03 | 59.82 |
| 2023-09-29 | 64.53 |
| 2023-09-28 | 62.30 |
| 2023-09-27 | 63.04 |
| 2023-09-26 | 64.28 |
| 2023-09-25 | 65.03 |
| 2023-09-22 | 65.03 |
| 2023-09-21 | 64.16 |
| 2023-09-20 | 65.36 |
| 2023-09-19 | 65.36 |
| 2023-09-18 | 64.40 |
| 2023-09-15 | 67.53 |
| 2023-09-14 | 66.81 |
| 2023-09-13 | 66.33 |
| 2023-09-12 | 66.57 |
| 2023-09-11 | 66.81 |
| 2023-09-07 | 68.50 |
| 2023-09-06 | 68.26 |
| 2023-09-05 | 68.50 |
| 2023-09-04 | 70.43 |
| 2023-08-31 | 70.18 |
| 2023-08-30 | 69.94 |
| 2023-08-29 | 70.43 |
| 2023-08-28 | 69.22 |
| 2023-08-25 | 69.70 |
| 2023-08-24 | 70.67 |
| 2023-08-23 | 68.50 |
| 2023-08-22 | 69.46 |
| 2023-08-21 | 66.33 |
| 2023-08-18 | 69.22 |
| 2023-08-17 | 69.22 |
| 2023-08-16 | 69.22 |
| 2023-08-15 | 68.02 |
| 2023-08-14 | 68.74 |
| 2023-08-11 | 70.67 |
| 2023-08-10 | 70.67 |
| 2023-08-09 | 68.98 |
| 2023-08-08 | 68.98 |
| 2023-08-07 | 69.94 |
| 2023-08-04 | 71.15 |
| 2023-08-03 | 71.39 |
| 2023-08-02 | 71.39 |
| 2023-08-01 | 74.76 |
| 2023-07-31 | 75.01 |
| 2023-07-28 | 74.76 |
| 2023-07-27 | 74.76 |
| 2023-07-26 | 74.04 |
| 2023-07-25 | 75.25 |
| 2023-07-24 | 73.08 |
| 2023-07-21 | 73.80 |
| 2023-07-20 | 73.32 |
| 2023-07-19 | 73.80 |
| 2023-07-18 | 75.01 |
| 2023-07-14 | 78.62 |
| 2023-07-13 | 79.34 |
| 2023-07-12 | 80.79 |
| 2023-07-11 | 79.83 |
| 2023-07-10 | 78.86 |
| 2023-07-07 | 81.03 |
| 2023-07-06 | 82.00 |
| 2023-07-05 | 82.48 |
| 2023-07-04 | 81.51 |
| 2023-07-03 | 84.41 |
| 2023-06-30 | 84.17 |
| 2023-06-29 | 78.38 |
| 2023-06-28 | 79.10 |
| 2023-06-27 | 79.59 |
| 2023-06-26 | 76.45 |
| 2023-06-23 | 78.86 |
| 2023-06-21 | 80.07 |
| 2023-06-20 | 79.34 |
| 2023-06-19 | 78.38 |
| 2023-06-16 | 77.66 |
| 2023-06-15 | 76.93 |
| 2023-06-14 | 77.90 |
| 2023-06-13 | 79.83 |
| 2023-06-12 | 80.31 |
| 2023-06-09 | 82.24 |
| 2023-06-08 | 81.76 |
| 2023-06-07 | 83.44 |
| 2023-06-06 | 80.07 |
| 2023-06-05 | 79.83 |
| 2023-06-02 | 79.10 |
| 2023-06-01 | 74.76 |
| 2023-05-31 | 76.93 |
| 2023-05-30 | 78.38 |
| 2023-05-29 | 77.18 |
| 2023-05-25 | 81.51 |
| 2023-05-24 | 82.96 |
| 2023-05-23 | 84.17 |
| 2023-05-22 | 86.58 |
| 2023-05-19 | 85.18 |
| 2023-05-18 | 85.88 |
| 2023-05-17 | 86.34 |
| 2023-05-16 | 87.28 |
| 2023-05-15 | 89.38 |
| 2023-05-12 | 87.04 |
| 2023-05-11 | 87.51 |
| 2023-05-10 | 87.51 |
| 2023-05-09 | 86.81 |
| 2023-05-08 | 87.74 |
| 2023-05-05 | 87.98 |
| 2023-05-04 | 86.81 |
| 2023-05-03 | 84.71 |
| 2023-05-02 | 85.41 |
| 2023-04-28 | 86.81 |
| 2023-04-27 | 83.07 |
| 2023-04-26 | 82.84 |
| 2023-04-25 | 81.67 |
| 2023-04-24 | 80.97 |
| 2023-04-21 | 81.91 |
| 2023-04-20 | 82.84 |
| 2023-04-19 | 84.01 |
| 2023-04-18 | 85.41 |
| 2023-04-17 | 86.11 |
| 2023-04-14 | 86.34 |
| 2023-04-13 | 85.88 |
| 2023-04-12 | 85.88 |
| 2023-04-11 | 87.74 |
| 2023-04-06 | 85.18 |
| 2023-04-04 | 85.64 |
| 2023-04-03 | 84.48 |
| 2023-03-31 | 84.48 |
| 2023-03-30 | 84.48 |
| 2023-03-29 | 84.24 |
| 2023-03-28 | 81.91 |
| 2023-03-27 | 82.84 |
| 2023-03-24 | 86.81 |
| 2023-03-23 | 86.81 |
| 2023-03-22 | 85.88 |
| 2023-03-21 | 86.81 |
| 2023-03-20 | 87.74 |
| 2023-03-17 | 92.65 |
| 2023-03-16 | 90.55 |
| 2023-03-15 | 93.12 |
| 2023-03-14 | 93.12 |
| 2023-03-13 | 94.75 |
| 2023-03-10 | 94.98 |
| 2023-03-09 | 102.22 |
| 2023-03-08 | 105.96 |
| 2023-03-07 | 110.86 |
| 2023-03-06 | 111.56 |
| 2023-03-03 | 114.83 |
| 2023-03-02 | 112.26 |
| 2023-03-01 | 113.20 |
| 2023-02-28 | 116.70 |
| 2023-02-27 | 110.39 |
| 2023-02-24 | 110.63 |
| 2023-02-23 | 112.73 |
| 2023-02-22 | 114.60 |
| 2023-02-21 | 113.20 |
| 2023-02-20 | 116.00 |
| 2023-02-17 | 116.70 |
| 2023-02-16 | 115.07 |
| 2023-02-15 | 116.00 |
| 2023-02-14 | 118.10 |
| 2023-02-13 | 116.47 |
| 2023-02-10 | 119.97 |
| 2023-02-09 | 128.61 |
| 2023-02-08 | 128.84 |
| 2023-02-07 | 129.78 |
| 2023-02-06 | 126.27 |
| 2023-02-03 | 125.81 |
| 2023-02-02 | 123.47 |
| 2023-02-01 | 122.30 |
| 2023-01-31 | 119.74 |
| 2023-01-30 | 121.60 |
| 2023-01-27 | 123.00 |
| 2023-01-26 | 120.20 |
| 2023-01-20 | 113.20 |
| 2023-01-19 | 110.63 |
| 2023-01-18 | 110.16 |
| 2023-01-17 | 107.13 |
| 2023-01-16 | 111.56 |
| 2023-01-13 | 106.66 |
| 2023-01-12 | 104.09 |
| 2023-01-11 | 102.92 |
| 2023-01-10 | 100.82 |
| 2023-01-09 | 105.49 |
| 2023-01-06 | 107.59 |
| 2023-01-05 | 107.13 |
| 2023-01-04 | 105.49 |
| 2023-01-03 | 102.92 |
| 2022-12-30 | 100.35 |
| 2022-12-29 | 100.35 |
| 2022-12-28 | 101.75 |
| 2022-12-23 | 100.35 |
| 2022-12-22 | 100.35 |
| 2022-12-21 | 99.65 |
| 2022-12-20 | 99.65 |
| 2022-12-19 | 100.12 |
| 2022-12-16 | 101.52 |
| 2022-12-15 | 100.82 |
| 2022-12-14 | 99.89 |
| 2022-12-13 | 98.02 |
| 2022-12-12 | 86.34 |
| 2022-12-09 | 88.21 |
| 2022-12-08 | 86.81 |
| 2022-12-07 | 82.37 |
| 2022-12-06 | 82.14 |
| 2022-12-05 | 82.14 |
| 2022-12-02 | 78.64 |
| 2022-12-01 | 80.04 |
| 2022-11-30 | 77.47 |
| 2022-11-29 | 77.47 |
| 2022-11-28 | 76.30 |
| 2022-11-25 | 76.77 |
| 2022-11-24 | 78.40 |
| 2022-11-23 | 79.10 |
| 2022-11-22 | 83.54 |
| 2022-11-21 | 81.67 |
| 2022-11-18 | 80.74 |
| 2022-11-17 | 81.21 |
| 2022-11-16 | 81.67 |
| 2022-11-15 | 81.91 |
| 2022-11-14 | 78.40 |
| 2022-11-11 | 75.37 |
| 2022-11-10 | 69.76 |
| 2022-11-09 | 70.93 |
| 2022-11-08 | 70.70 |
| 2022-11-07 | 74.43 |
| 2022-11-04 | 69.76 |
| 2022-11-03 | 66.73 |
| 2022-11-02 | 71.40 |
| 2022-11-01 | 70.00 |
| 2022-10-31 | 68.13 |
| 2022-10-28 | 70.46 |
| 2022-10-27 | 76.30 |
| 2022-10-26 | 76.77 |
| 2022-10-25 | 76.30 |
| 2022-10-24 | 75.60 |
| 2022-10-21 | 79.57 |
| 2022-10-20 | 79.57 |
| 2022-10-19 | 79.34 |
| 2022-10-18 | 79.10 |
| 2022-10-17 | 75.37 |
| 2022-10-14 | 77.47 |
| 2022-10-13 | 78.40 |
| 2022-10-12 | 78.87 |
| 2022-10-11 | 82.61 |
| 2022-10-10 | 83.31 |
| 2022-10-07 | 84.48 |
| 2022-10-06 | 83.07 |
| 2022-10-05 | 79.80 |
| 2022-10-03 | 73.03 |
| 2022-09-30 | 71.40 |
| 2022-09-29 | 70.46 |
| 2022-09-28 | 71.63 |
| 2022-09-27 | 80.97 |
| 2022-09-26 | 85.41 |
| 2022-09-23 | 89.38 |
| 2022-09-22 | 89.96 |
| 2022-09-21 | 93.17 |
| 2022-09-20 | 92.25 |
| 2022-09-19 | 91.56 |
| 2022-09-16 | 89.96 |
| 2022-09-15 | 91.79 |
| 2022-09-14 | 90.65 |
| 2022-09-13 | 91.56 |
| 2022-09-09 | 90.88 |
| 2022-09-08 | 91.11 |
| 2022-09-07 | 92.25 |
| 2022-09-06 | 93.40 |
| 2022-09-05 | 92.48 |
| 2022-09-02 | 93.62 |
| 2022-09-01 | 94.54 |
| 2022-08-31 | 96.83 |
| 2022-08-30 | 96.83 |
| 2022-08-29 | 94.54 |
| 2022-08-26 | 95.68 |
| 2022-08-25 | 95.68 |
| 2022-08-24 | 96.14 |
| 2022-08-23 | 99.58 |
| 2022-08-22 | 100.72 |
| 2022-08-19 | 100.49 |
| 2022-08-18 | 99.58 |
| 2022-08-17 | 100.26 |
| 2022-08-16 | 100.26 |
| 2022-08-15 | 97.52 |
| 2022-08-12 | 100.26 |
| 2022-08-11 | 94.31 |
| 2022-08-10 | 94.08 |
| 2022-08-09 | 95.91 |
| 2022-08-08 | 95.23 |
| 2022-08-05 | 94.54 |
| 2022-08-04 | 93.40 |
| 2022-08-03 | 92.25 |
| 2022-08-02 | 90.42 |
| 2022-08-01 | 94.54 |
| 2022-07-29 | 95.23 |
| 2022-07-28 | 97.06 |
| 2022-07-27 | 97.74 |
| 2022-07-26 | 100.95 |
| 2022-07-25 | 96.14 |
| 2022-07-22 | 94.08 |
| 2022-07-21 | 96.14 |
| 2022-07-20 | 99.12 |
| 2022-07-19 | 99.12 |
| 2022-07-18 | 97.97 |
| 2022-07-15 | 94.54 |
| 2022-07-14 | 94.54 |
| 2022-07-13 | 98.43 |
| 2022-07-12 | 98.89 |
| 2022-07-11 | 95.68 |
| 2022-07-08 | 97.97 |
| 2022-07-07 | 99.35 |
| 2022-07-06 | 99.35 |
| 2022-07-05 | 100.26 |
| 2022-07-04 | 97.97 |
| 2022-06-30 | 101.41 |
| 2022-06-29 | 101.86 |
| 2022-06-28 | 99.35 |
| 2022-06-27 | 98.66 |
| 2022-06-24 | 95.00 |
| 2022-06-23 | 93.40 |
| 2022-06-22 | 95.46 |
| 2022-06-21 | 95.91 |
| 2022-06-20 | 95.46 |
| 2022-06-17 | 95.00 |
| 2022-06-16 | 96.37 |
| 2022-06-15 | 95.91 |
| 2022-06-14 | 95.23 |
| 2022-06-13 | 95.91 |
| 2022-06-10 | 98.89 |
| 2022-06-09 | 101.86 |
| 2022-06-08 | 105.53 |
| 2022-06-07 | 100.49 |
| 2022-06-06 | 103.01 |
| 2022-06-02 | 104.15 |
| 2022-06-01 | 102.78 |
| 2022-05-31 | 98.43 |
| 2022-05-30 | 97.74 |
| 2022-05-27 | 97.29 |
| 2022-05-26 | 96.37 |
| 2022-05-25 | 95.46 |
| 2022-05-24 | 90.19 |
| 2022-05-23 | 92.71 |
| 2022-05-20 | 92.94 |
| 2022-05-19 | 92.71 |
| 2022-05-18 | 94.08 |
| 2022-05-17 | 93.40 |
| 2022-05-16 | 93.62 |
| 2022-05-13 | 90.65 |
| 2022-05-12 | 89.73 |
| 2022-05-11 | 95.23 |
| 2022-05-10 | 97.06 |
| 2022-05-06 | 101.17 |
| 2022-05-05 | 102.68 |
| 2022-05-04 | 101.82 |
| 2022-05-03 | 103.33 |
| 2022-04-29 | 99.00 |
| 2022-04-28 | 95.98 |
| 2022-04-27 | 92.73 |
| 2022-04-26 | 95.33 |
| 2022-04-25 | 97.71 |
| 2022-04-22 | 101.17 |
| 2022-04-21 | 100.09 |
| 2022-04-20 | 102.68 |
| 2022-04-19 | 105.06 |
| 2022-04-14 | 107.66 |
| 2022-04-13 | 105.06 |
| 2022-04-12 | 105.49 |
| 2022-04-11 | 106.58 |
| 2022-04-08 | 108.74 |
| 2022-04-07 | 105.06 |
| 2022-04-06 | 107.66 |
| 2022-04-04 | 106.79 |
| 2022-04-01 | 104.20 |
| 2022-03-31 | 105.71 |
| 2022-03-30 | 106.58 |
| 2022-03-29 | 104.41 |
| 2022-03-28 | 104.20 |
| 2022-03-25 | 105.49 |
| 2022-03-24 | 105.28 |
| 2022-03-23 | 107.44 |
| 2022-03-22 | 105.49 |
| 2022-03-21 | 104.20 |
| 2022-03-18 | 106.14 |
| 2022-03-17 | 100.95 |
| 2022-03-16 | 85.81 |
| 2022-03-15 | 87.11 |
| 2022-03-14 | 100.52 |
| 2022-03-11 | 103.76 |
| 2022-03-10 | 105.06 |
| 2022-03-09 | 103.11 |
| 2022-03-08 | 105.28 |
| 2022-03-07 | 106.36 |
| 2022-03-04 | 107.87 |
| 2022-03-03 | 112.85 |
| 2022-03-02 | 111.77 |
| 2022-03-01 | 113.93 |
| 2022-02-28 | 113.50 |
| 2022-02-25 | 120.09 |
| 2022-02-24 | 118.47 |
| 2022-02-23 | 121.72 |
| 2022-02-22 | 125.50 |
| 2022-02-21 | 126.04 |
| 2022-02-18 | 129.83 |
| 2022-02-17 | 131.45 |
| 2022-02-16 | 130.37 |
| 2022-02-15 | 130.37 |
| 2022-02-14 | 131.99 |
| 2022-02-11 | 136.86 |
| 2022-02-10 | 136.86 |
| 2022-02-09 | 136.32 |
| 2022-02-08 | 135.24 |
| 2022-02-07 | 135.78 |
| 2022-02-04 | 140.64 |
| 2022-01-31 | 135.78 |
| 2022-01-28 | 140.10 |
| 2022-01-27 | 143.35 |
| 2022-01-26 | 135.78 |
| 2022-01-25 | 130.91 |
| 2022-01-24 | 133.07 |
| 2022-01-21 | 131.45 |
| 2022-01-20 | 128.75 |
| 2022-01-19 | 130.91 |
| 2022-01-18 | 131.45 |
| 2022-01-17 | 131.45 |
| 2022-01-14 | 131.99 |
| 2022-01-13 | 131.45 |
| 2022-01-12 | 131.45 |
| 2022-01-11 | 130.91 |
| 2022-01-10 | 130.37 |
| 2022-01-07 | 122.80 |
| 2022-01-06 | 120.09 |
| 2022-01-05 | 128.75 |
| 2022-01-04 | 132.53 |
| 2022-01-03 | 137.40 |
| 2021-12-31 | 135.78 |
| 2021-12-30 | 140.10 |
| 2021-12-29 | 129.83 |
| 2021-12-28 | 124.42 |
| 2021-12-24 | 118.47 |
| 2021-12-23 | 114.58 |
| 2021-12-22 | 106.14 |
| 2021-12-21 | 105.06 |
| 2021-12-20 | 103.76 |
| 2021-12-17 | 104.84 |
| 2021-12-16 | 109.82 |
| 2021-12-15 | 110.25 |
| 2021-12-14 | 110.90 |
| 2021-12-13 | 114.79 |
| 2021-12-10 | 113.93 |
| 2021-12-09 | 114.79 |
| 2021-12-08 | 114.79 |
| 2021-12-07 | 113.50 |
| 2021-12-06 | 110.04 |
| 2021-12-03 | 113.50 |
| 2021-12-02 | 112.85 |
| 2021-12-01 | 115.44 |
| 2021-11-30 | 114.58 |
| 2021-11-29 | 116.85 |
| 2021-11-26 | 115.01 |
| 2021-11-25 | 119.55 |
| 2021-11-24 | 118.47 |
| 2021-11-23 | 120.64 |
| 2021-11-22 | 126.04 |
| 2021-11-19 | 130.37 |
| 2021-11-18 | 128.21 |
| 2021-11-17 | 128.75 |
| 2021-11-16 | 126.04 |
| 2021-11-15 | 126.58 |
| 2021-11-12 | 127.67 |
| 2021-11-11 | 127.67 |
| 2021-11-10 | 127.67 |
| 2021-11-09 | 130.37 |
| 2021-11-08 | 128.75 |
| 2021-11-05 | 124.96 |
| 2021-11-04 | 128.21 |
| 2021-11-03 | 131.45 |
| 2021-11-02 | 133.61 |
| 2021-11-01 | 131.99 |
| 2021-10-29 | 131.99 |
| 2021-10-28 | 130.91 |
| 2021-10-27 | 133.07 |
| 2021-10-26 | 139.02 |
| 2021-10-25 | 142.81 |
| 2021-10-22 | 137.40 |
| 2021-10-21 | 136.86 |
| 2021-10-20 | 135.78 |
| 2021-10-19 | 134.15 |
| 2021-10-18 | 131.99 |
| 2021-10-15 | 131.45 |
| 2021-10-12 | 132.53 |
| 2021-10-11 | 134.70 |
| 2021-10-08 | 131.99 |
| 2021-10-07 | 126.58 |
| 2021-10-06 | 127.67 |
| 2021-10-05 | 128.75 |
| 2021-10-04 | 129.83 |
| 2021-09-30 | 131.45 |
| 2021-09-29 | 123.34 |
| 2021-09-28 | 113.50 |
| 2021-09-27 | 108.52 |
| 2021-09-24 | 116.31 |
| 2021-09-23 | 121.72 |
| 2021-09-21 | 122.47 |
| 2021-09-20 | 122.47 |
| 2021-09-17 | 134.72 |
| 2021-09-16 | 144.83 |
| 2021-09-15 | 151.75 |
| 2021-09-14 | 153.88 |
| 2021-09-13 | 157.60 |
| 2021-09-10 | 160.79 |
| 2021-09-09 | 157.60 |
| 2021-09-08 | 158.13 |
| 2021-09-07 | 157.60 |
| 2021-09-06 | 158.67 |
| 2021-09-03 | 160.79 |
| 2021-09-02 | 160.79 |
| 2021-09-01 | 160.79 |
| 2021-08-31 | 159.73 |
| 2021-08-30 | 159.73 |
| 2021-08-27 | 159.73 |
| 2021-08-26 | 160.26 |
| 2021-08-25 | 158.67 |
| 2021-08-24 | 160.26 |
| 2021-08-23 | 160.79 |
| 2021-08-20 | 160.26 |
| 2021-08-19 | 161.86 |
| 2021-08-18 | 162.92 |
| 2021-08-17 | 164.52 |
| 2021-08-16 | 163.46 |
| 2021-08-13 | 162.39 |
| 2021-08-12 | 162.39 |
| 2021-08-11 | 163.99 |
| 2021-08-10 | 165.58 |
| 2021-08-09 | 166.65 |
| 2021-08-06 | 166.12 |
| 2021-08-05 | 166.12 |
| 2021-08-04 | 166.12 |
| 2021-08-03 | 160.79 |
| 2021-08-02 | 162.92 |
| 2021-07-30 | 159.20 |
| 2021-07-29 | 160.26 |
| 2021-07-28 | 159.73 |
| 2021-07-27 | 163.99 |
| 2021-07-26 | 166.12 |
| 2021-07-23 | 169.84 |
| 2021-07-22 | 171.97 |
| 2021-07-21 | 174.10 |
| 2021-07-20 | 174.63 |
| 2021-07-19 | 176.23 |
| 2021-07-16 | 178.89 |
| 2021-07-15 | 177.29 |
| 2021-07-14 | 174.10 |
| 2021-07-13 | 178.89 |
| 2021-07-12 | 176.76 |
| 2021-07-09 | 175.70 |
| 2021-07-08 | 176.23 |
| 2021-07-07 | 180.49 |
| 2021-07-06 | 180.49 |
| 2021-07-05 | 179.96 |
| 2021-07-02 | 176.23 |
| 2021-06-30 | 181.02 |
| 2021-06-29 | 180.49 |
| 2021-06-28 | 183.15 |
| 2021-06-25 | 179.96 |
| 2021-06-24 | 177.83 |
| 2021-06-23 | 182.08 |
| 2021-06-22 | 179.96 |
| 2021-06-21 | 179.42 |
| 2021-06-18 | 182.08 |
| 2021-06-17 | 177.83 |
| 2021-06-16 | 178.89 |
| 2021-06-15 | 181.55 |
| 2021-06-11 | 181.02 |
| 2021-06-10 | 178.89 |
| 2021-06-09 | 179.42 |
| 2021-06-08 | 180.49 |
| 2021-06-07 | 181.02 |
| 2021-06-04 | 179.96 |
| 2021-06-03 | 180.49 |
| 2021-06-02 | 182.08 |
| 2021-06-01 | 182.08 |
| 2021-05-31 | 180.49 |
| 2021-05-28 | 181.55 |
| 2021-05-27 | 184.21 |
| 2021-05-26 | 183.15 |
| 2021-05-25 | 182.62 |
| 2021-05-24 | 185.81 |
| 2021-05-21 | 184.21 |
| 2021-05-20 | 185.81 |
| 2021-05-18 | 178.89 |
| 2021-05-17 | 178.36 |
| 2021-05-14 | 180.49 |
| 2021-05-13 | 182.62 |
| 2021-05-12 | 191.66 |
| 2021-05-11 | 185.28 |
| 2021-05-10 | 189.54 |
| 2021-05-07 | 187.48 |
| 2021-05-06 | 188.51 |
| 2021-05-05 | 186.46 |
| 2021-05-04 | 185.43 |
| 2021-05-03 | 178.24 |
| 2021-04-30 | 181.32 |
| 2021-04-29 | 184.40 |
| 2021-04-28 | 182.86 |
| 2021-04-27 | 176.70 |
| 2021-04-26 | 177.21 |
| 2021-04-23 | 177.21 |
| 2021-04-22 | 177.21 |
| 2021-04-21 | 177.21 |
| 2021-04-20 | 177.73 |
| 2021-04-19 | 180.29 |
| 2021-04-16 | 180.29 |
| 2021-04-15 | 183.89 |
| 2021-04-14 | 181.32 |
| 2021-04-13 | 178.75 |
| 2021-04-12 | 179.27 |
| 2021-04-09 | 180.81 |
| 2021-04-08 | 183.89 |
| 2021-04-07 | 181.32 |
| 2021-04-01 | 173.11 |
| 2021-03-31 | 176.70 |
| 2021-03-30 | 187.48 |
| 2021-03-29 | 183.89 |
| 2021-03-26 | 181.32 |
| 2021-03-25 | 184.92 |
| 2021-03-24 | 180.29 |
| 2021-03-23 | 190.05 |
| 2021-03-22 | 190.05 |
| 2021-03-19 | 189.54 |
| 2021-03-18 | 192.10 |
| 2021-03-17 | 195.70 |
| 2021-03-16 | 185.43 |
| 2021-03-15 | 180.29 |
| 2021-03-12 | 173.62 |
| 2021-03-11 | 178.75 |
| 2021-03-10 | 176.19 |
| 2021-03-09 | 174.65 |
| 2021-03-08 | 177.21 |
| 2021-03-05 | 175.67 |
| 2021-03-04 | 178.24 |
| 2021-03-03 | 177.73 |
| 2021-03-02 | 176.70 |
| 2021-03-01 | 181.83 |
| 2021-02-26 | 200.32 |
| 2021-02-25 | 217.26 |
| 2021-02-24 | 202.37 |
| 2021-02-23 | 196.21 |
| 2021-02-22 | 190.05 |
| 2021-02-19 | 157.19 |
| 2021-02-18 | 153.60 |
| 2021-02-17 | 155.14 |
| 2021-02-16 | 160.27 |
| 2021-02-11 | 150.01 |
| 2021-02-10 | 148.98 |
| 2021-02-09 | 143.33 |
| 2021-02-08 | 145.90 |
| 2021-02-05 | 143.85 |
| 2021-02-04 | 143.33 |
| 2021-02-03 | 144.87 |
| 2021-02-02 | 145.90 |
| 2021-02-01 | 143.85 |
| 2021-01-29 | 138.20 |
| 2021-01-28 | 144.87 |
| 2021-01-27 | 147.95 |
| 2021-01-26 | 146.93 |
| 2021-01-25 | 145.39 |
| 2021-01-22 | 138.71 |
| 2021-01-21 | 147.95 |
| 2021-01-20 | 146.41 |
| 2021-01-19 | 148.47 |
| 2021-01-18 | 137.69 |
| 2021-01-15 | 137.17 |
| 2021-01-14 | 136.15 |
| 2021-01-13 | 133.07 |
| 2021-01-12 | 132.55 |
| 2021-01-11 | 130.50 |
| 2021-01-08 | 127.93 |
| 2021-01-07 | 129.99 |
| 2021-01-06 | 129.99 |
| 2021-01-05 | 127.93 |
| 2021-01-04 | 124.85 |
| 2020-12-31 | 118.69 |
| 2020-12-30 | 121.26 |
| 2020-12-29 | 115.10 |
| 2020-12-28 | 110.99 |
| 2020-12-24 | 108.42 |
| 2020-12-23 | 104.93 |
| 2020-12-22 | 106.37 |
| 2020-12-21 | 106.88 |
| 2020-12-18 | 109.45 |
| 2020-12-17 | 110.99 |
| 2020-12-16 | 109.45 |
| 2020-12-15 | 108.42 |
| 2020-12-14 | 109.45 |
| 2020-12-11 | 105.34 |
| 2020-12-10 | 105.86 |
| 2020-12-09 | 107.40 |
| 2020-12-08 | 109.45 |
| 2020-12-07 | 111.50 |
| 2020-12-04 | 114.07 |
| 2020-12-03 | 115.10 |
| 2020-12-02 | 116.12 |
| 2020-12-01 | 114.07 |
| 2020-11-30 | 112.02 |
| 2020-11-27 | 115.61 |
| 2020-11-26 | 115.61 |
| 2020-11-25 | 117.15 |
| 2020-11-24 | 115.10 |
| 2020-11-23 | 112.02 |
| 2020-11-20 | 115.10 |
| 2020-11-19 | 113.56 |
| 2020-11-18 | 113.04 |
| 2020-11-17 | 115.61 |
| 2020-11-16 | 109.45 |
| 2020-11-13 | 114.07 |
| 2020-11-12 | 115.61 |
| 2020-11-11 | 117.15 |
| 2020-11-10 | 107.40 |
| 2020-11-09 | 97.13 |
| 2020-11-06 | 97.13 |
| 2020-11-05 | 97.95 |
| 2020-11-04 | 95.69 |
| 2020-11-03 | 92.41 |
| 2020-11-02 | 92.61 |
| 2020-10-30 | 92.00 |
| 2020-10-29 | 93.02 |
| 2020-10-28 | 97.34 |
| 2020-10-27 | 96.72 |
| 2020-10-23 | 101.03 |
| 2020-10-22 | 93.84 |
| 2020-10-21 | 85.22 |
| 2020-10-20 | 83.99 |
| 2020-10-19 | 84.81 |
| 2020-10-16 | 84.19 |
| 2020-10-15 | 83.17 |
| 2020-10-14 | 83.37 |
| 2020-10-12 | 82.76 |
| 2020-10-09 | 83.78 |
| 2020-10-08 | 84.81 |
| 2020-10-07 | 82.96 |
| 2020-10-06 | 84.60 |
| 2020-10-05 | 83.78 |
| 2020-09-30 | 80.91 |
| 2020-09-29 | 81.52 |
| 2020-09-28 | 82.76 |
| 2020-09-25 | 84.60 |
| 2020-09-24 | 92.82 |
| 2020-09-23 | 117.36 |
| 2020-09-22 | 117.36 |
| 2020-09-21 | 115.47 |
| 2020-09-18 | 118.30 |
| 2020-09-17 | 114.52 |
| 2020-09-16 | 115.94 |
| 2020-09-15 | 112.16 |
| 2020-09-14 | 106.02 |
| 2020-09-11 | 103.65 |
| 2020-09-10 | 103.18 |
| 2020-09-09 | 98.46 |
| 2020-09-08 | 96.57 |
| 2020-09-07 | 97.04 |
| 2020-09-04 | 90.42 |
| 2020-09-03 | 91.84 |
| 2020-09-02 | 91.84 |
| 2020-09-01 | 90.90 |
| 2020-08-31 | 88.25 |
| 2020-08-28 | 82.39 |
| 2020-08-27 | 69.73 |
| 2020-08-26 | 72.94 |
| 2020-08-25 | 74.83 |
| 2020-08-24 | 76.72 |
| 2020-08-21 | 76.15 |
| 2020-08-20 | 72.56 |
| 2020-08-19 | 71.43 |
| 2020-08-18 | 70.29 |
| 2020-08-17 | 71.43 |
| 2020-08-14 | 71.43 |
| 2020-08-13 | 71.43 |
| 2020-08-12 | 72.18 |
| 2020-08-11 | 69.16 |
| 2020-08-10 | 66.70 |
| 2020-08-07 | 67.27 |
| 2020-08-06 | 65.57 |
| 2020-08-05 | 67.65 |
| 2020-08-04 | 68.03 |
| 2020-08-03 | 65.57 |
| 2020-07-31 | 65.76 |
| 2020-07-30 | 67.08 |
| 2020-07-29 | 66.14 |
| 2020-07-28 | 65.95 |
| 2020-07-27 | 66.70 |
| 2020-07-24 | 69.92 |
| 2020-07-23 | 70.67 |
| 2020-07-22 | 71.24 |
| 2020-07-21 | 71.05 |
| 2020-07-20 | 72.00 |
| 2020-07-17 | 73.89 |
| 2020-07-16 | 74.83 |
| 2020-07-15 | 78.42 |
| 2020-07-14 | 78.99 |
| 2020-07-13 | 81.45 |
| 2020-07-10 | 83.52 |
| 2020-07-09 | 85.23 |
| 2020-07-08 | 85.98 |
| 2020-07-07 | 88.25 |
| 2020-07-06 | 92.79 |
| 2020-07-03 | 87.49 |
| 2020-07-02 | 89.48 |
| 2020-06-30 | 84.28 |
| 2020-06-29 | 82.96 |
| 2020-06-26 | 82.77 |
| 2020-06-24 | 84.66 |
| 2020-06-23 | 80.50 |
| 2020-06-22 | 81.45 |
| 2020-06-19 | 85.04 |
| 2020-06-18 | 80.50 |
| 2020-06-17 | 82.01 |
| 2020-06-16 | 80.88 |
| 2020-06-15 | 79.74 |
| 2020-06-12 | 81.45 |
| 2020-06-11 | 82.77 |
| 2020-06-10 | 84.85 |
| 2020-06-09 | 85.79 |
| 2020-06-08 | 83.34 |
| 2020-06-05 | 79.93 |
| 2020-06-04 | 77.10 |
| 2020-06-03 | 76.34 |
| 2020-06-02 | 76.72 |
| 2020-06-01 | 75.96 |
| 2020-05-29 | 74.45 |
| 2020-05-28 | 74.07 |
| 2020-05-27 | 73.89 |
| 2020-05-26 | 74.26 |
| 2020-05-25 | 75.78 |
| 2020-05-22 | 75.21 |
| 2020-05-21 | 89.48 |
| 2020-05-20 | 95.62 |
| 2020-05-19 | 96.57 |
| 2020-05-18 | 93.73 |
| 2020-05-15 | 89.48 |
| 2020-05-14 | 93.73 |
| 2020-05-13 | 98.46 |
| 2020-05-12 | 103.18 |
| 2020-05-11 | 107.91 |
| 2020-05-08 | 107.43 |
| 2020-05-07 | 106.49 |
| 2020-05-06 | 104.23 |
| 2020-05-05 | 101.97 |
| 2020-05-04 | 101.07 |
| 2020-04-29 | 108.75 |
| 2020-04-28 | 106.94 |
| 2020-04-27 | 105.13 |
| 2020-04-24 | 104.23 |
| 2020-04-23 | 104.23 |
| 2020-04-22 | 102.87 |
| 2020-04-21 | 100.16 |
| 2020-04-20 | 102.42 |
| 2020-04-17 | 105.59 |
| 2020-04-16 | 104.23 |
| 2020-04-15 | 102.42 |
| 2020-04-14 | 107.39 |
| 2020-04-09 | 93.84 |
| 2020-04-08 | 82.09 |
| 2020-04-07 | 79.83 |
| 2020-04-06 | 78.57 |
| 2020-04-03 | 75.31 |
| 2020-04-02 | 75.31 |
| 2020-04-01 | 78.20 |
| 2020-03-31 | 84.35 |
| 2020-03-30 | 82.99 |
| 2020-03-27 | 85.25 |
| 2020-03-26 | 81.19 |
| 2020-03-25 | 83.90 |
| 2020-03-24 | 76.22 |
| 2020-03-23 | 74.59 |
| 2020-03-20 | 82.09 |
| 2020-03-19 | 82.54 |
| 2020-03-18 | 87.96 |
| 2020-03-17 | 92.48 |
| 2020-03-16 | 90.67 |
| 2020-03-13 | 93.39 |
| 2020-03-12 | 98.81 |
| 2020-03-11 | 102.87 |
| 2020-03-10 | 101.07 |
| 2020-03-09 | 98.81 |
| 2020-03-06 | 108.30 |
| 2020-03-05 | 110.56 |
| 2020-03-04 | 108.75 |
| 2020-03-03 | 107.39 |
| 2020-03-02 | 110.56 |
| 2020-02-28 | 108.75 |
| 2020-02-27 | 110.56 |
| 2020-02-26 | 111.91 |
| 2020-02-25 | 111.01 |
| 2020-02-24 | 112.36 |
| 2020-02-21 | 115.98 |
| 2020-02-20 | 119.14 |
| 2020-02-19 | 118.69 |
| 2020-02-18 | 117.33 |
| 2020-02-17 | 118.24 |
| 2020-02-14 | 116.88 |
| 2020-02-13 | 113.72 |
| 2020-02-12 | 115.07 |
| 2020-02-11 | 118.24 |
| 2020-02-10 | 115.53 |
| 2020-02-07 | 118.69 |
| 2020-02-06 | 117.33 |
| 2020-02-05 | 112.81 |
| 2020-02-04 | 114.62 |
| 2020-02-03 | 110.56 |
| 2020-01-31 | 115.07 |
| 2020-01-30 | 115.07 |
| 2020-01-29 | 116.88 |
| 2020-01-24 | 125.47 |
| 2020-01-23 | 128.18 |
| 2020-01-22 | 132.70 |
| 2020-01-21 | 135.86 |
| 2020-01-20 | 142.18 |
| 2020-01-17 | 142.18 |
| 2020-01-16 | 139.02 |
| 2020-01-15 | 138.57 |
| 2020-01-14 | 139.92 |
| 2020-01-13 | 139.92 |
| 2020-01-10 | 136.76 |
| 2020-01-09 | 137.21 |
| 2020-01-08 | 134.95 |
| 2020-01-07 | 137.21 |
| 2020-01-06 | 138.12 |
| 2020-01-03 | 141.28 |
| 2020-01-02 | 139.47 |
| 2019-12-31 | 137.21 |
| 2019-12-30 | 137.67 |
| 2019-12-27 | 141.73 |
| 2019-12-24 | 140.83 |
| 2019-12-23 | 139.92 |
| 2019-12-20 | 141.73 |
| 2019-12-19 | 145.80 |
| 2019-12-18 | 143.99 |
| 2019-12-17 | 144.90 |
| 2019-12-16 | 145.80 |
| 2019-12-13 | 145.80 |
| 2019-12-12 | 143.99 |
| 2019-12-11 | 144.44 |
| 2019-12-10 | 140.38 |
| 2019-12-09 | 138.57 |
| 2019-12-06 | 139.47 |
| 2019-12-05 | 137.67 |
| 2019-12-04 | 133.60 |
| 2019-12-03 | 135.86 |
| 2019-12-02 | 135.86 |
| 2019-11-29 | 137.21 |
| 2019-11-28 | 139.47 |
| 2019-11-27 | 138.12 |
| 2019-11-26 | 137.67 |
| 2019-11-25 | 143.54 |
| 2019-11-22 | 136.31 |
| 2019-11-21 | 136.76 |
| 2019-11-20 | 142.18 |
| 2019-11-19 | 139.02 |
| 2019-11-18 | 136.31 |
| 2019-11-15 | 134.05 |
| 2019-11-14 | 133.60 |
| 2019-11-13 | 134.50 |
| 2019-11-12 | 137.21 |
| 2019-11-11 | 137.67 |
| 2019-11-08 | 142.18 |
| 2019-11-07 | 144.90 |
| 2019-11-06 | 142.64 |
| 2019-11-05 | 140.83 |
| 2019-11-04 | 140.38 |
| 2019-11-01 | 139.02 |
| 2019-10-31 | 139.47 |
| 2019-10-30 | 137.67 |
| 2019-10-29 | 139.02 |
| 2019-10-28 | 143.09 |
| 2019-10-25 | 135.41 |
| 2019-10-24 | 131.79 |
| 2019-10-23 | 131.34 |
| 2019-10-22 | 135.41 |
| 2019-10-21 | 137.67 |
| 2019-10-18 | 138.12 |
| 2019-10-17 | 139.47 |
| 2019-10-16 | 139.47 |
| 2019-10-15 | 137.21 |
| 2019-10-14 | 138.12 |
| 2019-10-11 | 135.41 |
| 2019-10-10 | 132.24 |
| 2019-10-09 | 133.15 |
| 2019-10-08 | 135.86 |
| 2019-10-04 | 139.47 |
| 2019-10-03 | 139.47 |
| 2019-10-02 | 138.12 |
| 2019-09-30 | 142.18 |
| 2019-09-27 | 139.92 |
| 2019-09-26 | 138.57 |
| 2019-09-25 | 141.91 |
| 2019-09-24 | 141.91 |
| 2019-09-23 | 138.34 |
| 2019-09-20 | 137.90 |
| 2019-09-19 | 138.79 |
| 2019-09-18 | 139.68 |
| 2019-09-17 | 139.23 |
| 2019-09-16 | 147.27 |
| 2019-09-13 | 151.73 |
| 2019-09-12 | 149.95 |
| 2019-09-11 | 148.61 |
| 2019-09-10 | 147.27 |
| 2019-09-09 | 150.39 |
| 2019-09-06 | 158.43 |
| 2019-09-05 | 156.20 |
| 2019-09-04 | 151.73 |
| 2019-09-03 | 137.45 |
| 2019-09-02 | 152.62 |
| 2019-08-30 | 158.87 |
| 2019-08-29 | 156.20 |
| 2019-08-28 | 157.98 |
| 2019-08-27 | 153.96 |
| 2019-08-26 | 155.30 |
| 2019-08-23 | 166.91 |
| 2019-08-22 | 170.48 |
| 2019-08-21 | 170.48 |
| 2019-08-20 | 169.59 |
| 2019-08-19 | 169.14 |
| 2019-08-16 | 164.23 |
| 2019-08-15 | 159.32 |
| 2019-08-14 | 159.32 |
| 2019-08-13 | 159.32 |
| 2019-08-12 | 164.23 |
| 2019-08-09 | 166.01 |
| 2019-08-08 | 166.46 |
| 2019-08-07 | 163.78 |
| 2019-08-06 | 159.77 |
| 2019-08-05 | 164.23 |
| 2019-08-02 | 170.48 |
| 2019-08-01 | 177.62 |
| 2019-07-31 | 183.87 |
| 2019-07-30 | 186.55 |
| 2019-07-29 | 188.33 |
| 2019-07-26 | 197.26 |
| 2019-07-25 | 196.81 |
| 2019-07-24 | 198.15 |
| 2019-07-23 | 199.94 |
| 2019-07-22 | 200.83 |
| 2019-07-19 | 205.29 |
| 2019-07-18 | 199.49 |
| 2019-07-17 | 199.04 |
| 2019-07-16 | 200.83 |
| 2019-07-15 | 199.94 |
| 2019-07-12 | 198.60 |
| 2019-07-11 | 198.60 |
| 2019-07-10 | 199.49 |
| 2019-07-09 | 196.37 |
| 2019-07-08 | 196.81 |
| 2019-07-05 | 200.38 |
| 2019-07-04 | 200.38 |
| 2019-07-03 | 198.15 |
| 2019-07-02 | 198.60 |
| 2019-06-28 | 198.15 |
| 2019-06-27 | 198.15 |
| 2019-06-26 | 199.04 |
| 2019-06-25 | 200.38 |
| 2019-06-24 | 203.51 |
| 2019-06-21 | 203.95 |
| 2019-06-20 | 203.51 |
| 2019-06-19 | 203.06 |
| 2019-06-18 | 199.94 |
| 2019-06-17 | 203.95 |
| 2019-06-14 | 203.95 |
| 2019-06-13 | 199.04 |
| 2019-06-12 | 202.61 |
| 2019-06-11 | 207.52 |
| 2019-06-10 | 209.76 |
| 2019-06-06 | 209.31 |
| 2019-06-05 | 210.20 |
| 2019-06-04 | 210.20 |
| 2019-06-03 | 209.76 |
| 2019-05-31 | 210.20 |
| 2019-05-30 | 207.97 |
| 2019-05-29 | 212.88 |
| 2019-05-28 | 214.67 |
| 2019-05-27 | 212.43 |
| 2019-05-24 | 208.86 |
| 2019-05-23 | 207.98 |
| 2019-05-22 | 199.62 |
| 2019-05-21 | 194.78 |
| 2019-05-20 | 202.70 |
| 2019-05-17 | 210.62 |
| 2019-05-16 | 207.98 |
| 2019-05-15 | 209.74 |
| 2019-05-14 | 200.50 |
| 2019-05-10 | 204.46 |
| 2019-05-09 | 206.22 |
| 2019-05-08 | 214.14 |
| 2019-05-07 | 215.02 |
| 2019-05-06 | 214.14 |
| 2019-05-03 | 223.82 |
| 2019-05-02 | 222.06 |
| 2019-04-30 | 225.14 |
| 2019-04-29 | 227.34 |
| 2019-04-26 | 225.58 |
| 2019-04-25 | 229.98 |
| 2019-04-24 | 232.62 |
| 2019-04-23 | 234.38 |
| 2019-04-18 | 237.02 |
| 2019-04-17 | 237.02 |
| 2019-04-16 | 234.38 |
| 2019-04-15 | 235.70 |
| 2019-04-12 | 234.38 |
| 2019-04-11 | 231.74 |
| 2019-04-10 | 230.42 |
| 2019-04-09 | 236.14 |
| 2019-04-08 | 242.74 |
| 2019-04-04 | 244.50 |
| 2019-04-03 | 246.70 |
| 2019-04-02 | 245.38 |
| 2019-04-01 | 248.90 |
| 2019-03-29 | 251.98 |
| 2019-03-28 | 248.90 |
| 2019-03-27 | 243.18 |
| 2019-03-26 | 240.10 |
| 2019-03-25 | 239.22 |
| 2019-03-22 | 243.18 |
| 2019-03-21 | 241.86 |
| 2019-03-20 | 244.94 |
| 2019-03-19 | 242.74 |
| 2019-03-18 | 242.74 |
| 2019-03-15 | 240.10 |
| 2019-03-14 | 243.62 |
| 2019-03-13 | 247.58 |
| 2019-03-12 | 241.86 |
| 2019-03-11 | 238.78 |
| 2019-03-08 | 240.98 |
| 2019-03-07 | 241.42 |
| 2019-03-06 | 245.82 |
| 2019-03-05 | 244.50 |
| 2019-03-04 | 248.90 |
| 2019-03-01 | 246.70 |
| 2019-02-28 | 242.30 |
| 2019-02-27 | 239.22 |
| 2019-02-26 | 241.86 |
| 2019-02-25 | 244.50 |
| 2019-02-22 | 237.02 |
| 2019-02-21 | 235.70 |
| 2019-02-20 | 231.74 |
| 2019-02-19 | 229.98 |
| 2019-02-18 | 225.58 |
| 2019-02-15 | 222.06 |
| 2019-02-14 | 229.10 |
| 2019-02-13 | 228.22 |
| 2019-02-12 | 226.90 |
| 2019-02-11 | 227.78 |
| 2019-02-08 | 220.30 |
| 2019-02-04 | 227.34 |
| 2019-02-01 | 225.58 |
| 2019-01-31 | 219.86 |
| 2019-01-30 | 219.42 |
| 2019-01-29 | 216.78 |
| 2019-01-28 | 207.10 |
| 2019-01-25 | 207.10 |
| 2019-01-24 | 206.22 |
| 2019-01-23 | 203.14 |
| 2019-01-22 | 201.82 |
| 2019-01-21 | 202.70 |
| 2019-01-18 | 202.26 |
| 2019-01-17 | 202.26 |
| 2019-01-16 | 200.50 |
| 2019-01-15 | 200.50 |
| 2019-01-14 | 197.86 |
| 2019-01-11 | 197.42 |
| 2019-01-10 | 196.54 |
| 2019-01-09 | 194.78 |
| 2019-01-08 | 196.10 |
| 2019-01-07 | 193.46 |
| 2019-01-04 | 194.78 |
| 2019-01-03 | 188.18 |
| 2019-01-02 | 189.06 |
| 2018-12-31 | 194.78 |
| 2018-12-28 | 196.10 |
| 2018-12-27 | 195.22 |
| 2018-12-24 | 196.54 |
| 2018-12-21 | 200.06 |
| 2018-12-20 | 193.46 |
| 2018-12-19 | 194.34 |
| 2018-12-18 | 188.62 |
| 2018-12-17 | 187.74 |
| 2018-12-14 | 190.82 |
| 2018-12-13 | 194.78 |
| 2018-12-12 | 189.94 |
| 2018-12-11 | 190.82 |
| 2018-12-10 | 191.70 |
| 2018-12-07 | 200.50 |
| 2018-12-06 | 194.78 |
| 2018-12-05 | 200.06 |
| 2018-12-04 | 196.98 |
| 2018-12-03 | 190.38 |
| 2018-11-30 | 180.70 |
| 2018-11-29 | 178.50 |
| 2018-11-28 | 178.94 |
| 2018-11-27 | 177.18 |
| 2018-11-26 | 178.06 |
| 2018-11-23 | 182.02 |
| 2018-11-22 | 185.10 |
| 2018-11-21 | 184.22 |
| 2018-11-20 | 182.90 |
| 2018-11-19 | 190.38 |
| 2018-11-16 | 193.02 |
| 2018-11-15 | 197.42 |
| 2018-11-14 | 204.90 |
| 2018-11-13 | 209.74 |
| 2018-11-12 | 208.42 |
| 2018-11-09 | 210.18 |
| 2018-11-08 | 212.82 |
| 2018-11-07 | 211.94 |
| 2018-11-06 | 211.50 |
| 2018-11-05 | 213.70 |
| 2018-11-02 | 214.58 |
| 2018-11-01 | 209.74 |
| 2018-10-31 | 215.02 |
| 2018-10-30 | 215.02 |
| 2018-10-29 | 215.02 |
| 2018-10-26 | 215.90 |
| 2018-10-25 | 207.54 |
| 2018-10-24 | 215.02 |
| 2018-10-23 | 218.54 |
| 2018-10-22 | 219.86 |
| 2018-10-19 | 219.86 |
| 2018-10-18 | 222.06 |
| 2018-10-16 | 212.38 |
| 2018-10-15 | 210.18 |
| 2018-10-12 | 215.02 |
| 2018-10-11 | 218.54 |
| 2018-10-10 | 222.06 |
| 2018-10-09 | 226.90 |
| 2018-10-08 | 225.14 |
| 2018-10-05 | 227.78 |
| 2018-10-04 | 233.94 |
| 2018-10-03 | 237.02 |
| 2018-10-02 | 246.70 |
| 2018-09-28 | 244.06 |
| 2018-09-27 | 239.66 |
| 2018-09-26 | 242.04 |
| 2018-09-24 | 238.55 |
| 2018-09-21 | 255.13 |
| 2018-09-20 | 229.82 |
| 2018-09-19 | 228.95 |
| 2018-09-18 | 229.39 |
| 2018-09-17 | 226.33 |
| 2018-09-14 | 228.95 |
| 2018-09-13 | 228.51 |
| 2018-09-12 | 227.20 |
| 2018-09-11 | 228.51 |
| 2018-09-10 | 231.57 |
| 2018-09-07 | 235.93 |
| 2018-09-06 | 241.16 |
| 2018-09-05 | 238.98 |
| 2018-09-04 | 238.11 |
| 2018-09-03 | 237.67 |
| 2018-08-31 | 237.24 |
| 2018-08-30 | 238.11 |
| 2018-08-29 | 238.11 |
| 2018-08-28 | 238.11 |
| 2018-08-27 | 235.06 |
| 2018-08-24 | 235.49 |
| 2018-08-23 | 236.80 |
| 2018-08-22 | 234.62 |
| 2018-08-21 | 235.93 |
| 2018-08-20 | 233.75 |
| 2018-08-17 | 228.08 |
| 2018-08-16 | 229.39 |
| 2018-08-15 | 234.62 |
| 2018-08-14 | 235.93 |
| 2018-08-13 | 236.37 |
| 2018-08-10 | 236.37 |
| 2018-08-09 | 237.24 |
| 2018-08-08 | 235.93 |
| 2018-08-07 | 236.37 |
| 2018-08-06 | 233.75 |
| 2018-08-03 | 232.88 |
| 2018-08-02 | 237.67 |
| 2018-08-01 | 237.67 |
| 2018-07-31 | 237.24 |
| 2018-07-30 | 235.93 |
| 2018-07-27 | 236.80 |
| 2018-07-26 | 235.49 |
| 2018-07-25 | 236.37 |
| 2018-07-24 | 237.67 |
| 2018-07-23 | 234.62 |
| 2018-07-20 | 235.06 |
| 2018-07-19 | 232.00 |
| 2018-07-18 | 230.69 |
| 2018-07-17 | 235.49 |
| 2018-07-16 | 233.31 |
| 2018-07-13 | 234.62 |
| 2018-07-12 | 235.06 |
| 2018-07-11 | 233.75 |
| 2018-07-10 | 237.24 |
| 2018-07-09 | 236.37 |
| 2018-07-06 | 235.06 |
| 2018-07-05 | 230.69 |
| 2018-07-04 | 232.44 |
| 2018-07-03 | 235.93 |
| 2018-06-29 | 234.18 |
| 2018-06-28 | 241.16 |
| 2018-06-27 | 237.67 |
| 2018-06-26 | 241.16 |
| 2018-06-25 | 242.91 |
| 2018-06-22 | 244.65 |
| 2018-06-21 | 242.04 |
| 2018-06-20 | 245.53 |
| 2018-06-19 | 245.96 |
| 2018-06-15 | 247.27 |
| 2018-06-14 | 243.78 |
| 2018-06-13 | 248.15 |
| 2018-06-12 | 248.15 |
| 2018-06-11 | 249.89 |
| 2018-06-08 | 250.33 |
| 2018-06-07 | 249.02 |
| 2018-06-06 | 249.02 |
| 2018-06-05 | 245.96 |
| 2018-06-04 | 249.89 |
| 2018-06-01 | 248.58 |
| 2018-05-31 | 249.02 |
| 2018-05-30 | 246.84 |
| 2018-05-29 | 249.02 |
| 2018-05-28 | 247.27 |
| 2018-05-25 | 245.53 |
| 2018-05-24 | 242.91 |
| 2018-05-23 | 242.91 |
| 2018-05-21 | 242.04 |
| 2018-05-18 | 246.84 |
| 2018-05-17 | 245.53 |
| 2018-05-16 | 250.76 |
| 2018-05-15 | 244.22 |
| 2018-05-14 | 245.09 |
| 2018-05-11 | 241.60 |
| 2018-05-10 | 234.62 |
| 2018-05-09 | 231.57 |
| 2018-05-08 | 229.39 |
| 2018-05-07 | 236.37 |
| 2018-05-04 | 235.93 |
| 2018-05-03 | 236.37 |
| 2018-05-02 | 238.11 |
| 2018-04-30 | 247.27 |
| 2018-04-27 | 239.42 |
| 2018-04-26 | 237.85 |
| 2018-04-25 | 240.40 |
| 2018-04-24 | 240.40 |
| 2018-04-23 | 241.68 |
| 2018-04-20 | 239.13 |
| 2018-04-19 | 237.85 |
| 2018-04-18 | 238.27 |
| 2018-04-17 | 236.57 |
| 2018-04-16 | 238.70 |
| 2018-04-13 | 238.70 |
| 2018-04-12 | 237.85 |
| 2018-04-11 | 240.40 |
| 2018-04-10 | 241.25 |
| 2018-04-09 | 240.40 |
| 2018-04-06 | 239.98 |
| 2018-04-04 | 235.30 |
| 2018-04-03 | 235.72 |
| 2018-03-29 | 238.70 |
| 2018-03-28 | 238.27 |
| 2018-03-27 | 241.25 |
| 2018-03-26 | 242.96 |
| 2018-03-23 | 244.66 |
| 2018-03-22 | 250.61 |
| 2018-03-21 | 253.59 |
| 2018-03-20 | 253.59 |
| 2018-03-19 | 259.12 |
| 2018-03-16 | 261.68 |
| 2018-03-15 | 261.25 |
| 2018-03-14 | 260.83 |
| 2018-03-13 | 262.10 |
| 2018-03-12 | 257.42 |
| 2018-03-09 | 254.87 |
| 2018-03-08 | 253.59 |
| 2018-03-07 | 251.47 |
| 2018-03-06 | 244.66 |
| 2018-03-05 | 236.57 |
| 2018-03-02 | 235.72 |
| 2018-03-01 | 235.72 |
| 2018-02-28 | 232.32 |
| 2018-02-27 | 238.70 |
| 2018-02-26 | 239.55 |
| 2018-02-23 | 235.72 |
| 2018-02-22 | 233.17 |
| 2018-02-21 | 237.85 |
| 2018-02-20 | 230.62 |
| 2018-02-15 | 231.89 |
| 2018-02-14 | 229.34 |
| 2018-02-13 | 224.66 |
| 2018-02-12 | 224.66 |
| 2018-02-09 | 231.89 |
| 2018-02-08 | 237.85 |
| 2018-02-07 | 248.06 |
| 2018-02-06 | 244.66 |
| 2018-02-05 | 253.17 |
| 2018-02-02 | 253.59 |
| 2018-02-01 | 249.34 |
| 2018-01-31 | 249.34 |
| 2018-01-30 | 247.21 |
| 2018-01-29 | 257.00 |
| 2018-01-26 | 256.57 |
| 2018-01-25 | 256.57 |
| 2018-01-24 | 258.27 |
| 2018-01-23 | 258.27 |
| 2018-01-22 | 254.44 |
| 2018-01-19 | 257.42 |
| 2018-01-18 | 254.02 |
| 2018-01-17 | 254.02 |
| 2018-01-16 | 253.17 |
| 2018-01-15 | 253.17 |
| 2018-01-12 | 256.57 |
| 2018-01-11 | 256.15 |
| 2018-01-10 | 258.27 |
| 2018-01-09 | 255.72 |
| 2018-01-08 | 252.74 |
| 2018-01-05 | 254.44 |
| 2018-01-04 | 248.91 |
| 2018-01-03 | 251.89 |
| 2018-01-02 | 250.61 |
| 2017-12-29 | 248.49 |
| 2017-12-28 | 247.21 |
| 2017-12-27 | 243.81 |
| 2017-12-22 | 241.25 |
| 2017-12-21 | 240.83 |
| 2017-12-20 | 234.87 |
| 2017-12-19 | 234.02 |
| 2017-12-18 | 239.13 |
| 2017-12-15 | 234.44 |
| 2017-12-14 | 245.51 |
| 2017-12-13 | 246.78 |
| 2017-12-12 | 241.68 |
| 2017-12-11 | 237.00 |
| 2017-12-08 | 237.42 |
| 2017-12-07 | 240.83 |
| 2017-12-06 | 244.23 |
| 2017-12-05 | 245.51 |
| 2017-12-04 | 252.32 |
| 2017-12-01 | 253.17 |
| 2017-11-30 | 257.42 |
| 2017-11-29 | 257.42 |
| 2017-11-28 | 258.27 |
| 2017-11-27 | 259.98 |
| 2017-11-24 | 262.53 |
| 2017-11-23 | 254.87 |
| 2017-11-22 | 254.87 |
| 2017-11-21 | 253.59 |
| 2017-11-20 | 249.34 |
| 2017-11-17 | 258.27 |
| 2017-11-16 | 252.74 |
| 2017-11-15 | 253.17 |
| 2017-11-14 | 256.15 |
| 2017-11-13 | 262.53 |
| 2017-11-10 | 261.25 |
| 2017-11-09 | 264.66 |
| 2017-11-08 | 265.93 |
| 2017-11-07 | 262.95 |
| 2017-11-06 | 267.21 |
| 2017-11-03 | 272.74 |
| 2017-11-02 | 275.72 |
| 2017-11-01 | 266.78 |
| 2017-10-31 | 265.51 |
| 2017-10-30 | 262.53 |
| 2017-10-27 | 261.68 |
| 2017-10-26 | 258.70 |
| 2017-10-25 | 257.85 |
| 2017-10-24 | 258.27 |
| 2017-10-23 | 254.87 |
| 2017-10-20 | 257.42 |
| 2017-10-19 | 254.44 |
| 2017-10-18 | 254.87 |
| 2017-10-17 | 254.87 |
| 2017-10-16 | 252.74 |
| 2017-10-13 | 252.32 |
| 2017-10-12 | 254.87 |
| 2017-10-11 | 244.66 |
| 2017-10-10 | 253.59 |
| 2017-10-09 | 250.19 |
| 2017-10-06 | 256.57 |
| 2017-10-04 | 254.02 |
| 2017-10-03 | 257.42 |
| 2017-09-29 | 249.76 |
| 2017-09-28 | 251.47 |
| 2017-09-27 | 255.72 |
| 2017-09-26 | 259.06 |
| 2017-09-25 | 258.23 |
| 2017-09-22 | 259.06 |
| 2017-09-21 | 258.23 |
| 2017-09-20 | 258.64 |
| 2017-09-19 | 260.31 |
| 2017-09-18 | 259.48 |
| 2017-09-15 | 254.89 |
| 2017-09-14 | 258.64 |
| 2017-09-13 | 259.48 |
| 2017-09-12 | 261.15 |
| 2017-09-11 | 261.15 |
| 2017-09-08 | 260.31 |
| 2017-09-07 | 257.39 |
| 2017-09-06 | 253.63 |
| 2017-09-05 | 252.38 |
| 2017-09-04 | 250.71 |
| 2017-09-01 | 252.80 |
| 2017-08-31 | 257.39 |
| 2017-08-30 | 259.48 |
| 2017-08-29 | 259.90 |
| 2017-08-28 | 261.15 |
| 2017-08-25 | 257.39 |
| 2017-08-24 | 249.04 |
| 2017-08-22 | 243.61 |
| 2017-08-21 | 245.28 |
| 2017-08-18 | 245.28 |
| 2017-08-17 | 249.46 |
| 2017-08-16 | 248.20 |
| 2017-08-15 | 251.54 |
| 2017-08-14 | 249.46 |
| 2017-08-11 | 246.95 |
| 2017-08-10 | 251.54 |
| 2017-08-09 | 255.72 |
| 2017-08-08 | 256.97 |
| 2017-08-07 | 258.23 |
| 2017-08-04 | 259.06 |
| 2017-08-03 | 257.81 |
| 2017-08-02 | 256.14 |
| 2017-08-01 | 258.64 |
| 2017-07-31 | 257.81 |
| 2017-07-28 | 254.05 |
| 2017-07-27 | 257.39 |
| 2017-07-26 | 255.30 |
| 2017-07-25 | 258.64 |
| 2017-07-24 | 255.30 |
| 2017-07-21 | 260.73 |
| 2017-07-20 | 269.08 |
| 2017-07-19 | 255.30 |
| 2017-07-18 | 256.56 |
| 2017-07-17 | 233.59 |
| 2017-07-14 | 236.51 |
| 2017-07-13 | 235.26 |
| 2017-07-12 | 230.25 |
| 2017-07-11 | 235.26 |
| 2017-07-10 | 238.18 |
| 2017-07-07 | 234.84 |
| 2017-07-06 | 235.68 |
| 2017-07-05 | 237.35 |
| 2017-07-04 | 220.65 |
| 2017-07-03 | 229.42 |
| 2017-06-30 | 231.50 |
| 2017-06-29 | 236.93 |
| 2017-06-28 | 233.59 |
| 2017-06-27 | 228.16 |
| 2017-06-26 | 231.92 |
| 2017-06-23 | 230.67 |
| 2017-06-22 | 230.25 |
| 2017-06-21 | 229.83 |
| 2017-06-20 | 226.08 |
| 2017-06-19 | 224.41 |
| 2017-06-16 | 224.82 |
| 2017-06-15 | 226.08 |
| 2017-06-14 | 225.66 |
| 2017-06-13 | 221.90 |
| 2017-06-12 | 223.15 |
| 2017-06-09 | 229.83 |
| 2017-06-08 | 233.59 |
| 2017-06-07 | 231.09 |
| 2017-06-06 | 227.75 |
| 2017-06-05 | 225.66 |
| 2017-06-02 | 221.90 |
| 2017-06-01 | 220.65 |
| 2017-05-31 | 220.65 |
| 2017-05-29 | 217.31 |
| 2017-05-26 | 220.65 |
| 2017-05-25 | 215.64 |
| 2017-05-24 | 216.06 |
| 2017-05-23 | 216.89 |
| 2017-05-22 | 218.56 |
| 2017-05-19 | 216.06 |
| 2017-05-18 | 216.89 |
| 2017-05-17 | 214.80 |
| 2017-05-16 | 214.39 |
| 2017-05-15 | 217.31 |
| 2017-05-12 | 213.30 |
| 2017-05-11 | 215.74 |
| 2017-05-10 | 217.37 |
| 2017-05-09 | 217.37 |
| 2017-05-08 | 213.30 |
| 2017-05-05 | 212.49 |
| 2017-05-04 | 214.11 |
| 2017-05-02 | 219.00 |
| 2017-04-28 | 214.11 |
| 2017-04-27 | 212.49 |
| 2017-04-26 | 214.11 |
| 2017-04-25 | 210.05 |
| 2017-04-24 | 212.08 |
| 2017-04-21 | 208.01 |
| 2017-04-20 | 211.67 |
| 2017-04-19 | 212.08 |
| 2017-04-18 | 211.67 |
| 2017-04-13 | 216.15 |
| 2017-04-12 | 213.30 |
| 2017-04-11 | 206.38 |
| 2017-04-10 | 206.38 |
| 2017-04-07 | 207.20 |
| 2017-04-06 | 208.01 |
| 2017-04-05 | 201.50 |
| 2017-04-03 | 199.47 |
| 2017-03-31 | 197.43 |
| 2017-03-30 | 198.25 |
| 2017-03-29 | 199.47 |
| 2017-03-28 | 198.25 |
| 2017-03-27 | 197.84 |
| 2017-03-24 | 198.65 |
| 2017-03-23 | 199.47 |
| 2017-03-22 | 197.84 |
| 2017-03-21 | 200.28 |
| 2017-03-20 | 198.25 |
| 2017-03-17 | 196.62 |
| 2017-03-16 | 199.87 |
| 2017-03-15 | 199.87 |
| 2017-03-14 | 202.32 |
| 2017-03-13 | 201.91 |
| 2017-03-10 | 199.47 |
| 2017-03-09 | 201.09 |
| 2017-03-08 | 201.91 |
| 2017-03-07 | 199.87 |
| 2017-03-06 | 201.50 |
| 2017-03-03 | 199.06 |
| 2017-03-02 | 198.65 |
| 2017-03-01 | 199.47 |
| 2017-02-28 | 199.47 |
| 2017-02-27 | 201.50 |
| 2017-02-24 | 198.65 |
| 2017-02-23 | 198.25 |
| 2017-02-22 | 197.84 |
| 2017-02-21 | 194.99 |
| 2017-02-20 | 193.36 |
| 2017-02-17 | 192.14 |
| 2017-02-16 | 191.74 |
| 2017-02-15 | 188.48 |
| 2017-02-14 | 182.78 |
| 2017-02-13 | 183.19 |
| 2017-02-10 | 184.41 |
| 2017-02-09 | 185.63 |
| 2017-02-08 | 185.63 |
| 2017-02-07 | 184.82 |
| 2017-02-06 | 184.41 |
| 2017-02-03 | 184.82 |
| 2017-02-02 | 186.45 |
| 2017-02-01 | 186.85 |
| 2017-01-27 | 187.67 |
| 2017-01-26 | 190.11 |
| 2017-01-25 | 188.89 |
| 2017-01-24 | 189.29 |
| 2017-01-23 | 190.11 |
| 2017-01-20 | 185.63 |
| 2017-01-19 | 187.67 |
| 2017-01-18 | 189.70 |
| 2017-01-17 | 192.14 |
| 2017-01-16 | 196.62 |
| 2017-01-13 | 193.77 |
| 2017-01-12 | 194.18 |
| 2017-01-11 | 199.47 |
| 2017-01-10 | 200.28 |
| 2017-01-09 | 197.03 |
| 2017-01-06 | 194.99 |
| 2017-01-05 | 194.18 |
| 2017-01-04 | 199.47 |
| 2017-01-03 | 201.50 |
| 2016-12-30 | 200.69 |
| 2016-12-29 | 189.70 |
| 2016-12-28 | 181.56 |
| 2016-12-23 | 173.83 |
| 2016-12-22 | 177.50 |
| 2016-12-21 | 176.68 |
| 2016-12-20 | 176.68 |
| 2016-12-19 | 172.61 |
| 2016-12-16 | 172.61 |
| 2016-12-15 | 170.98 |
| 2016-12-14 | 183.19 |
| 2016-12-13 | 185.63 |
| 2016-12-12 | 184.82 |
| 2016-12-09 | 187.67 |
| 2016-12-08 | 184.82 |
| 2016-12-07 | 184.82 |
| 2016-12-06 | 185.63 |
| 2016-12-05 | 181.97 |
| 2016-12-02 | 181.16 |
| 2016-12-01 | 183.19 |
| 2016-11-30 | 179.53 |
| 2016-11-29 | 181.16 |
| 2016-11-28 | 181.97 |
| 2016-11-25 | 182.78 |
| 2016-11-24 | 180.75 |
| 2016-11-23 | 181.56 |
| 2016-11-22 | 181.97 |
| 2016-11-21 | 179.94 |
| 2016-11-18 | 179.94 |
| 2016-11-17 | 178.31 |
| 2016-11-16 | 175.46 |
| 2016-11-15 | 172.61 |
| 2016-11-14 | 172.61 |
| 2016-11-11 | 174.65 |
| 2016-11-10 | 179.12 |
| 2016-11-09 | 172.61 |
| 2016-11-08 | 176.68 |
| 2016-11-07 | 173.02 |
| 2016-11-04 | 177.09 |
| 2016-11-03 | 176.27 |
| 2016-11-02 | 179.53 |
| 2016-11-01 | 179.53 |
| 2016-10-31 | 180.34 |
| 2016-10-28 | 178.72 |
| 2016-10-27 | 182.38 |
| 2016-10-26 | 178.31 |
| 2016-10-25 | 179.12 |
| 2016-10-24 | 174.24 |
| 2016-10-20 | 179.12 |
| 2016-10-19 | 179.12 |
| 2016-10-18 | 179.53 |
| 2016-10-17 | 176.27 |
| 2016-10-14 | 176.27 |
| 2016-10-13 | 175.05 |
| 2016-10-12 | 175.05 |
| 2016-10-11 | 175.87 |
| 2016-10-07 | 179.53 |
| 2016-10-06 | 184.01 |
| 2016-10-05 | 186.04 |
| 2016-10-04 | 188.07 |
| 2016-10-03 | 186.85 |
| 2016-09-30 | 182.78 |
| 2016-09-29 | 185.63 |
| 2016-09-28 | 184.82 |
| 2016-09-27 | 185.88 |
| 2016-09-26 | 184.26 |
| 2016-09-23 | 186.68 |
| 2016-09-22 | 185.07 |
| 2016-09-21 | 181.44 |
| 2016-09-20 | 183.86 |
| 2016-09-19 | 182.65 |
| 2016-09-15 | 179.82 |
| 2016-09-14 | 184.67 |
| 2016-09-13 | 183.05 |
| 2016-09-12 | 183.45 |
| 2016-09-09 | 183.45 |
| 2016-09-08 | 187.09 |
| 2016-09-07 | 185.88 |
| 2016-09-06 | 188.30 |
| 2016-09-05 | 187.90 |
| 2016-09-02 | 187.90 |
| 2016-09-01 | 185.88 |
| 2016-08-31 | 182.65 |
| 2016-08-30 | 185.88 |
| 2016-08-29 | 187.09 |
| 2016-08-26 | 189.11 |
| 2016-08-25 | 189.91 |
| 2016-08-24 | 191.13 |
| 2016-08-23 | 191.53 |
| 2016-08-22 | 191.53 |
| 2016-08-19 | 187.49 |
| 2016-08-18 | 183.45 |
| 2016-08-17 | 185.88 |
| 2016-08-16 | 184.26 |
| 2016-08-15 | 183.86 |
| 2016-08-12 | 183.05 |
| 2016-08-11 | 187.09 |
| 2016-08-10 | 188.30 |
| 2016-08-09 | 189.51 |
| 2016-08-08 | 189.11 |
| 2016-08-05 | 186.68 |
| 2016-08-04 | 186.68 |
| 2016-08-03 | 183.86 |
| 2016-08-01 | 190.32 |
| 2016-07-29 | 183.05 |
| 2016-07-28 | 185.07 |
| 2016-07-27 | 183.86 |
| 2016-07-26 | 180.63 |
| 2016-07-25 | 182.65 |
| 2016-07-22 | 184.26 |
| 2016-07-21 | 182.24 |
| 2016-07-20 | 183.45 |
| 2016-07-19 | 181.44 |
| 2016-07-18 | 199.61 |
| 2016-07-15 | 172.55 |
| 2016-07-14 | 164.88 |
| 2016-07-13 | 164.07 |
| 2016-07-12 | 158.42 |
| 2016-07-11 | 157.21 |
| 2016-07-08 | 155.19 |
| 2016-07-07 | 156.80 |
| 2016-07-06 | 154.79 |
| 2016-07-05 | 153.98 |
| 2016-07-04 | 154.79 |
| 2016-06-30 | 149.13 |
| 2016-06-29 | 146.71 |
| 2016-06-28 | 142.27 |
| 2016-06-27 | 145.10 |
| 2016-06-24 | 137.83 |
| 2016-06-23 | 143.48 |
| 2016-06-22 | 146.31 |
| 2016-06-21 | 143.08 |
| 2016-06-20 | 141.46 |
| 2016-06-17 | 138.63 |
| 2016-06-16 | 141.46 |
| 2016-06-15 | 142.27 |
| 2016-06-14 | 142.27 |
| 2016-06-13 | 147.52 |
| 2016-06-10 | 149.94 |
| 2016-06-08 | 152.77 |
| 2016-06-07 | 155.59 |
| 2016-06-06 | 156.40 |
| 2016-06-03 | 149.94 |
| 2016-06-02 | 149.54 |
| 2016-06-01 | 149.13 |
| 2016-05-31 | 156.40 |
| 2016-05-30 | 139.85 |
| 2016-05-27 | 135.81 |
| 2016-05-26 | 136.62 |
| 2016-05-25 | 134.19 |
| 2016-05-24 | 131.77 |
| 2016-05-23 | 132.17 |
| 2016-05-20 | 132.58 |
| 2016-05-19 | 130.96 |
| 2016-05-18 | 132.58 |
| 2016-05-17 | 133.79 |
| 2016-05-16 | 126.12 |
| 2016-05-13 | 127.73 |
| 2016-05-12 | 136.86 |
| 2016-05-11 | 140.58 |
| 2016-05-10 | 140.58 |
| 2016-05-09 | 134.62 |
| 2016-05-06 | 135.74 |
| 2016-05-05 | 134.62 |
| 2016-05-04 | 136.11 |
| 2016-05-03 | 138.72 |
| 2016-04-29 | 134.62 |
| 2016-04-28 | 134.25 |
| 2016-04-27 | 132.76 |
| 2016-04-26 | 135.00 |
| 2016-04-25 | 130.15 |
| 2016-04-22 | 133.88 |
| 2016-04-21 | 136.11 |
| 2016-04-20 | 132.76 |
| 2016-04-19 | 129.41 |
| 2016-04-18 | 124.94 |
| 2016-04-15 | 122.71 |
| 2016-04-14 | 122.71 |
| 2016-04-13 | 122.33 |
| 2016-04-12 | 119.73 |
| 2016-04-11 | 116.00 |
| 2016-04-08 | 114.14 |
| 2016-04-07 | 112.28 |
| 2016-04-06 | 112.65 |
| 2016-04-05 | 110.04 |
| 2016-04-01 | 109.67 |
| 2016-03-31 | 109.30 |
| 2016-03-30 | 100.73 |
| 2016-03-29 | 98.13 |
| 2016-03-24 | 96.64 |
| 2016-03-23 | 97.01 |
| 2016-03-22 | 96.64 |
| 2016-03-21 | 98.13 |
| 2016-03-18 | 97.75 |
| 2016-03-17 | 97.75 |
| 2016-03-16 | 92.91 |
| 2016-03-15 | 93.28 |
| 2016-03-14 | 91.42 |
| 2016-03-11 | 90.31 |
| 2016-03-10 | 89.93 |
| 2016-03-09 | 87.70 |
| 2016-03-08 | 86.95 |
| 2016-03-07 | 85.84 |
| 2016-03-04 | 83.97 |
| 2016-03-03 | 88.07 |
| 2016-03-02 | 85.09 |
| 2016-03-01 | 68.71 |
| 2016-02-29 | 68.71 |
| 2016-02-26 | 69.82 |
| 2016-02-25 | 67.22 |
| 2016-02-24 | 64.61 |
| 2016-02-23 | 60.88 |
| 2016-02-22 | 57.53 |
| 2016-02-19 | 57.53 |
| 2016-02-18 | 60.14 |
| 2016-02-17 | 57.53 |
| 2016-02-16 | 57.53 |
| 2016-02-15 | 56.04 |
| 2016-02-12 | 55.67 |
| 2016-02-11 | 56.42 |
| 2016-02-05 | 58.28 |
| 2016-02-04 | 58.28 |
| 2016-02-03 | 59.02 |
| 2016-02-02 | 60.51 |
| 2016-02-01 | 62.00 |
| 2016-01-29 | 62.00 |
| 2016-01-28 | 62.00 |
| 2016-01-27 | 63.12 |
| 2016-01-26 | 62.75 |
| 2016-01-25 | 64.61 |
| 2016-01-22 | 62.00 |
| 2016-01-21 | 63.12 |
| 2016-01-20 | 64.98 |
| 2016-01-19 | 68.33 |
| 2016-01-18 | 70.20 |
| 2016-01-15 | 73.92 |
| 2016-01-14 | 71.68 |
| 2016-01-13 | 72.43 |
| 2016-01-12 | 71.68 |
| 2016-01-11 | 70.20 |
| 2016-01-08 | 75.78 |
| 2016-01-07 | 76.15 |
| 2016-01-06 | 82.11 |
| 2016-01-05 | 83.60 |
| 2016-01-04 | 83.97 |
| 2015-12-31 | 88.44 |
| 2015-12-30 | 88.07 |
| 2015-12-29 | 87.70 |
| 2015-12-28 | 88.07 |
| 2015-12-24 | 86.95 |
| 2015-12-23 | 85.84 |
| 2015-12-22 | 88.82 |
| 2015-12-21 | 89.19 |
| 2015-12-18 | 86.58 |
| 2015-12-17 | 85.09 |
| 2015-12-16 | 84.35 |
| 2015-12-15 | 83.23 |
| 2015-12-14 | 85.46 |
| 2015-12-11 | 88.44 |
| 2015-12-10 | 86.95 |
| 2015-12-09 | 86.95 |
| 2015-12-08 | 87.33 |
| 2015-12-07 | 89.93 |
| 2015-12-04 | 89.19 |
| 2015-12-03 | 91.05 |
| 2015-12-02 | 87.33 |
| 2015-12-01 | 86.21 |
| 2015-11-30 | 85.46 |
| 2015-11-27 | 85.46 |
| 2015-11-26 | 85.84 |
| 2015-11-25 | 85.46 |
| 2015-11-24 | 83.23 |
| 2015-11-23 | 82.86 |
| 2015-11-20 | 83.23 |
| 2015-11-19 | 82.86 |
| 2015-11-18 | 81.00 |
| 2015-11-17 | 82.11 |
| 2015-11-16 | 78.76 |
| 2015-11-13 | 81.37 |
| 2015-11-12 | 81.37 |
| 2015-11-11 | 80.62 |
| 2015-11-10 | 81.74 |
| 2015-11-09 | 86.95 |
| 2015-11-06 | 86.95 |
| 2015-11-05 | 91.80 |
| 2015-11-04 | 92.91 |
| 2015-11-03 | 89.93 |
| 2015-11-02 | 88.82 |
| 2015-10-30 | 90.31 |
| 2015-10-29 | 92.91 |
| 2015-10-28 | 92.54 |
| 2015-10-27 | 94.03 |
| 2015-10-26 | 91.80 |
| 2015-10-23 | 90.68 |
| 2015-10-22 | 91.05 |
| 2015-10-20 | 89.56 |
| 2015-10-19 | 87.33 |
| 2015-10-16 | 86.21 |
| 2015-10-15 | 82.48 |
| 2015-10-14 | 82.48 |
| 2015-10-13 | 81.74 |
| 2015-10-12 | 82.48 |
| 2015-10-09 | 82.86 |
| 2015-10-08 | 81.00 |
| 2015-10-07 | 76.90 |
| 2015-10-06 | 77.64 |
| 2015-10-05 | 78.02 |
| 2015-10-02 | 76.53 |
| 2015-09-30 | 71.68 |
| 2015-09-29 | 71.31 |
| 2015-09-25 | 71.91 |
| 2015-09-24 | 71.54 |
| 2015-09-23 | 70.44 |
| 2015-09-22 | 74.85 |
| 2015-09-21 | 74.85 |
| 2015-09-18 | 75.96 |
| 2015-09-17 | 73.75 |
| 2015-09-16 | 74.12 |
| 2015-09-15 | 73.38 |
| 2015-09-14 | 76.69 |
| 2015-09-11 | 75.96 |
| 2015-09-10 | 74.12 |
| 2015-09-09 | 77.06 |
| 2015-09-08 | 72.64 |
| 2015-09-07 | 67.12 |
| 2015-09-04 | 69.70 |
| 2015-09-02 | 71.54 |
| 2015-09-01 | 71.17 |
| 2015-08-31 | 77.43 |
| 2015-08-28 | 76.33 |
| 2015-08-27 | 76.33 |
| 2015-08-26 | 71.91 |
| 2015-08-25 | 76.33 |
| 2015-08-24 | 75.96 |
| 2015-08-21 | 80.37 |
| 2015-08-20 | 84.06 |
| 2015-08-19 | 85.90 |
| 2015-08-18 | 87.37 |
| 2015-08-17 | 90.31 |
| 2015-08-14 | 89.58 |
| 2015-08-13 | 90.68 |
| 2015-08-12 | 95.84 |
| 2015-08-11 | 98.04 |
| 2015-08-10 | 98.78 |
| 2015-08-07 | 98.78 |
| 2015-08-06 | 98.78 |
| 2015-08-05 | 99.88 |
| 2015-08-04 | 100.99 |
| 2015-08-03 | 99.52 |
| 2015-07-31 | 98.78 |
| 2015-07-30 | 100.99 |
| 2015-07-29 | 102.83 |
| 2015-07-28 | 102.09 |
| 2015-07-27 | 103.57 |
| 2015-07-24 | 106.51 |
| 2015-07-23 | 108.72 |
| 2015-07-22 | 109.82 |
| 2015-07-21 | 112.03 |
| 2015-07-20 | 112.03 |
| 2015-07-17 | 110.93 |
| 2015-07-16 | 111.66 |
| 2015-07-15 | 111.30 |
| 2015-07-14 | 109.09 |
| 2015-07-13 | 110.19 |
| 2015-07-10 | 107.25 |
| 2015-07-09 | 105.41 |
| 2015-07-08 | 103.57 |
| 2015-07-07 | 106.88 |
| 2015-07-06 | 109.46 |
| 2015-07-03 | 111.30 |
| 2015-07-02 | 113.14 |
| 2015-06-30 | 112.77 |
| 2015-06-29 | 110.19 |
| 2015-06-26 | 113.50 |
| 2015-06-25 | 121.97 |
| 2015-06-24 | 126.76 |
| 2015-06-23 | 128.23 |
| 2015-06-22 | 124.18 |
| 2015-06-19 | 120.13 |
| 2015-06-18 | 122.71 |
| 2015-06-17 | 123.08 |
| 2015-06-16 | 122.34 |
| 2015-06-15 | 123.44 |
| 2015-06-12 | 123.81 |
| 2015-06-11 | 117.19 |
| 2015-06-10 | 113.50 |
| 2015-06-09 | 110.56 |
| 2015-06-08 | 111.30 |
| 2015-06-05 | 113.14 |
| 2015-06-04 | 116.82 |
| 2015-06-03 | 117.19 |
| 2015-06-02 | 119.39 |
| 2015-06-01 | 118.29 |
| 2015-05-29 | 115.71 |
| 2015-05-28 | 120.50 |
| 2015-05-27 | 119.76 |
| 2015-05-26 | 120.13 |
| 2015-05-22 | 116.82 |
| 2015-05-21 | 119.39 |
| 2015-05-20 | 119.03 |
| 2015-05-19 | 119.76 |
| 2015-05-18 | 118.66 |
| 2015-05-15 | 118.66 |
| 2015-05-14 | 117.55 |
| 2015-05-13 | 113.87 |
| 2015-05-12 | 110.93 |
| 2015-05-11 | 111.66 |
| 2015-05-08 | 110.93 |
| 2015-05-07 | 107.98 |
| 2015-05-06 | 107.25 |
| 2015-05-05 | 107.84 |
| 2015-05-04 | 109.65 |
| 2015-04-30 | 107.47 |
| 2015-04-29 | 106.03 |
| 2015-04-28 | 106.03 |
| 2015-04-27 | 107.47 |
| 2015-04-24 | 106.03 |
| 2015-04-23 | 104.94 |
| 2015-04-22 | 106.03 |
| 2015-04-21 | 104.94 |
| 2015-04-20 | 103.85 |
| 2015-04-17 | 105.30 |
| 2015-04-16 | 106.03 |
| 2015-04-15 | 105.30 |
| 2015-04-14 | 105.30 |
| 2015-04-13 | 106.75 |
| 2015-04-10 | 104.58 |
| 2015-04-09 | 103.49 |
| 2015-04-08 | 101.68 |
| 2015-04-02 | 99.87 |
| 2015-04-01 | 98.06 |
| 2015-03-31 | 97.70 |
| 2015-03-30 | 96.97 |
| 2015-03-27 | 94.80 |
| 2015-03-26 | 95.16 |
| 2015-03-25 | 95.89 |
| 2015-03-24 | 95.16 |
| 2015-03-23 | 95.53 |
| 2015-03-20 | 95.16 |
| 2015-03-19 | 94.44 |
| 2015-03-18 | 92.99 |
| 2015-03-17 | 92.27 |
| 2015-03-16 | 92.27 |
| 2015-03-13 | 92.27 |
| 2015-03-12 | 91.90 |
| 2015-03-11 | 91.54 |
| 2015-03-10 | 92.63 |
| 2015-03-09 | 94.08 |
| 2015-03-06 | 95.89 |
| 2015-03-05 | 95.16 |
| 2015-03-04 | 95.53 |
| 2015-03-03 | 95.89 |
| 2015-03-02 | 94.08 |
| 2015-02-27 | 94.08 |
| 2015-02-26 | 92.63 |
| 2015-02-25 | 92.63 |
| 2015-02-24 | 92.99 |
| 2015-02-23 | 92.63 |
| 2015-02-18 | 92.63 |
| 2015-02-17 | 92.27 |
| 2015-02-16 | 91.90 |
| 2015-02-13 | 92.63 |
| 2015-02-12 | 94.08 |
| 2015-02-11 | 91.18 |
| 2015-02-10 | 90.09 |
| 2015-02-09 | 89.01 |
| 2015-02-06 | 88.65 |
| 2015-02-05 | 87.92 |
| 2015-02-04 | 89.01 |
| 2015-02-03 | 90.09 |
| 2015-02-02 | 86.47 |
| 2015-01-30 | 87.20 |
| 2015-01-29 | 88.65 |
| 2015-01-28 | 88.28 |
| 2015-01-27 | 87.92 |
| 2015-01-26 | 87.92 |
| 2015-01-23 | 87.56 |
| 2015-01-22 | 87.92 |
| 2015-01-21 | 87.92 |
| 2015-01-20 | 86.47 |
| 2015-01-19 | 85.39 |
| 2015-01-16 | 87.20 |
| 2015-01-15 | 87.20 |
| 2015-01-14 | 88.65 |
| 2015-01-13 | 90.09 |
| 2015-01-12 | 86.84 |
| 2015-01-09 | 87.92 |
| 2015-01-08 | 86.11 |
| 2015-01-07 | 87.20 |
| 2015-01-06 | 86.47 |
| 2015-01-05 | 86.84 |
| 2015-01-02 | 84.66 |
| 2014-12-31 | 82.85 |
| 2014-12-30 | 82.85 |
| 2014-12-29 | 83.21 |
| 2014-12-24 | 83.58 |
| 2014-12-23 | 83.21 |
| 2014-12-22 | 81.77 |
| 2014-12-19 | 82.49 |
| 2014-12-18 | 86.47 |
| 2014-12-17 | 85.75 |
| 2014-12-16 | 86.47 |
| 2014-12-15 | 86.11 |
| 2014-12-12 | 89.01 |
| 2014-12-11 | 89.01 |
| 2014-12-10 | 86.47 |
| 2014-12-09 | 86.47 |
| 2014-12-08 | 88.28 |
| 2014-12-05 | 89.73 |
| 2014-12-04 | 90.09 |
| 2014-12-03 | 88.28 |
| 2014-12-02 | 89.01 |
| 2014-12-01 | 88.28 |
| 2014-11-28 | 89.01 |
| 2014-11-27 | 89.37 |
| 2014-11-26 | 90.46 |
| 2014-11-25 | 89.01 |
| 2014-11-24 | 88.28 |
| 2014-11-21 | 87.56 |
| 2014-11-20 | 86.11 |
| 2014-11-19 | 81.40 |
| 2014-11-18 | 81.40 |
| 2014-11-17 | 82.49 |
| 2014-11-14 | 84.66 |
| 2014-11-13 | 86.47 |
| 2014-11-12 | 86.84 |
| 2014-11-11 | 86.84 |
| 2014-11-10 | 86.47 |
| 2014-11-07 | 88.65 |
| 2014-11-06 | 88.28 |
| 2014-11-05 | 89.37 |
| 2014-11-04 | 90.46 |
| 2014-11-03 | 90.82 |
| 2014-10-31 | 89.01 |
| 2014-10-30 | 87.92 |
| 2014-10-29 | 87.92 |
| 2014-10-28 | 86.47 |
| 2014-10-27 | 86.47 |
| 2014-10-24 | 87.92 |
| 2014-10-23 | 87.92 |
| 2014-10-22 | 87.56 |
| 2014-10-21 | 85.02 |
| 2014-10-20 | 86.84 |
| 2014-10-17 | 86.11 |
| 2014-10-16 | 86.11 |
| 2014-10-15 | 87.56 |
| 2014-10-14 | 88.65 |
| 2014-10-13 | 89.01 |
| 2014-10-10 | 89.37 |
| 2014-10-09 | 91.90 |
| 2014-10-08 | 90.46 |
| 2014-10-07 | 92.99 |
| 2014-10-06 | 91.90 |
| 2014-10-03 | 89.01 |
| 2014-09-30 | 91.18 |
| 2014-09-29 | 94.44 |
| 2014-09-26 | 97.19 |
| 2014-09-25 | 98.98 |
| 2014-09-24 | 97.91 |
| 2014-09-23 | 96.47 |
| 2014-09-22 | 97.55 |
| 2014-09-19 | 98.27 |
| 2014-09-18 | 100.06 |
| 2014-09-17 | 101.13 |
| 2014-09-16 | 101.85 |
| 2014-09-15 | 100.06 |
| 2014-09-12 | 101.13 |
| 2014-09-11 | 100.78 |
| 2014-09-10 | 100.78 |
| 2014-09-08 | 101.13 |
| 2014-09-05 | 100.78 |
| 2014-09-04 | 99.34 |
| 2014-09-03 | 100.78 |
| 2014-09-02 | 98.62 |
| 2014-09-01 | 103.64 |
| 2014-08-29 | 104.36 |
| 2014-08-28 | 105.80 |
| 2014-08-27 | 110.10 |
| 2014-08-26 | 111.53 |
| 2014-08-25 | 110.81 |
| 2014-08-22 | 109.02 |
| 2014-08-21 | 109.74 |
| 2014-08-20 | 109.74 |
| 2014-08-19 | 108.31 |
| 2014-08-18 | 105.08 |
| 2014-08-15 | 103.29 |
| 2014-08-14 | 103.29 |
| 2014-08-13 | 100.42 |
| 2014-08-12 | 99.70 |
| 2014-08-11 | 101.85 |
| 2014-08-08 | 97.55 |
| 2014-08-07 | 98.62 |
| 2014-08-06 | 100.42 |
| 2014-08-05 | 99.34 |
| 2014-08-04 | 100.78 |
| 2014-08-01 | 98.62 |
| 2014-07-31 | 102.21 |
| 2014-07-30 | 104.72 |
| 2014-07-29 | 105.08 |
| 2014-07-28 | 105.44 |
| 2014-07-25 | 105.08 |
| 2014-07-24 | 105.08 |
| 2014-07-23 | 105.44 |
| 2014-07-22 | 106.15 |
| 2014-07-21 | 106.87 |
| 2014-07-18 | 107.59 |
| 2014-07-17 | 108.31 |
| 2014-07-16 | 108.31 |
| 2014-07-15 | 107.59 |
| 2014-07-14 | 105.44 |
| 2014-07-11 | 105.08 |
| 2014-07-10 | 104.72 |
| 2014-07-09 | 101.49 |
| 2014-07-08 | 106.15 |
| 2014-07-07 | 108.66 |
| 2014-07-04 | 105.80 |
| 2014-07-03 | 108.66 |
| 2014-07-02 | 104.72 |
| 2014-06-30 | 103.29 |
| 2014-06-27 | 100.06 |
| 2014-06-26 | 99.34 |
| 2014-06-25 | 100.42 |
| 2014-06-24 | 99.70 |
| 2014-06-23 | 97.55 |
| 2014-06-20 | 105.08 |
| 2014-06-19 | 106.87 |
| 2014-06-18 | 105.44 |
| 2014-06-17 | 109.02 |
| 2014-06-16 | 109.38 |
| 2014-06-13 | 108.66 |
| 2014-06-12 | 104.72 |
| 2014-06-11 | 99.34 |
| 2014-06-10 | 98.98 |
| 2014-06-09 | 96.83 |
| 2014-06-06 | 97.19 |
| 2014-06-05 | 100.06 |
| 2014-06-04 | 99.34 |
| 2014-06-03 | 99.70 |
| 2014-05-30 | 98.27 |
| 2014-05-29 | 100.06 |
| 2014-05-28 | 94.68 |
| 2014-05-27 | 95.76 |
| 2014-05-26 | 98.62 |
| 2014-05-23 | 97.19 |
| 2014-05-22 | 96.83 |
| 2014-05-21 | 96.47 |
| 2014-05-20 | 97.19 |
| 2014-05-19 | 97.19 |
| 2014-05-16 | 97.19 |
| 2014-05-15 | 97.19 |
| 2014-05-14 | 96.47 |
| 2014-05-13 | 96.83 |
| 2014-05-12 | 101.49 |
| 2014-05-09 | 100.06 |
| 2014-05-08 | 100.06 |
| 2014-05-07 | 99.34 |
| 2014-05-05 | 99.49 |
| 2014-05-02 | 91.16 |
| 2014-04-30 | 92.55 |
| 2014-04-29 | 95.67 |
| 2014-04-28 | 94.28 |
| 2014-04-25 | 96.36 |
| 2014-04-24 | 101.91 |
| 2014-04-23 | 99.83 |
| 2014-04-22 | 100.53 |
| 2014-04-17 | 104.34 |
| 2014-04-16 | 105.04 |
| 2014-04-15 | 106.77 |
| 2014-04-14 | 106.42 |
| 2014-04-11 | 106.77 |
| 2014-04-10 | 107.81 |
| 2014-04-09 | 104.34 |
| 2014-04-08 | 104.69 |
| 2014-04-07 | 102.26 |
| 2014-04-04 | 104.34 |
| 2014-04-03 | 105.38 |
| 2014-04-02 | 104.00 |
| 2014-04-01 | 101.22 |
| 2014-03-31 | 102.26 |
| 2014-03-28 | 95.67 |
| 2014-03-27 | 92.55 |
| 2014-03-26 | 91.85 |
| 2014-03-25 | 89.77 |
| 2014-03-24 | 94.28 |
| 2014-03-21 | 94.98 |
| 2014-03-20 | 94.28 |
| 2014-03-19 | 92.89 |
| 2014-03-18 | 92.89 |
| 2014-03-17 | 91.16 |
| 2014-03-14 | 87.34 |
| 2014-03-13 | 88.38 |
| 2014-03-12 | 88.38 |
| 2014-03-11 | 90.47 |
| 2014-03-10 | 87.00 |
| 2014-03-07 | 88.04 |
| 2014-03-06 | 86.30 |
| 2014-03-05 | 85.61 |
| 2014-03-04 | 82.83 |
| 2014-03-03 | 80.75 |
| 2014-02-28 | 82.49 |
| 2014-02-27 | 80.75 |
| 2014-02-26 | 76.24 |
| 2014-02-25 | 75.89 |
| 2014-02-24 | 77.28 |
| 2014-02-21 | 77.28 |
| 2014-02-20 | 75.55 |
| 2014-02-19 | 80.06 |
| 2014-02-18 | 75.89 |
| 2014-02-17 | 73.12 |
| 2014-02-14 | 78.32 |
| 2014-02-13 | 75.20 |
| 2014-02-12 | 75.20 |
| 2014-02-11 | 73.47 |
| 2014-02-10 | 73.81 |
| 2014-02-07 | 73.12 |
| 2014-02-06 | 70.00 |
| 2014-02-05 | 67.57 |
| 2014-02-04 | 71.73 |
| 2014-01-30 | 76.59 |
| 2014-01-29 | 79.36 |
| 2014-01-28 | 77.98 |
| 2014-01-27 | 75.20 |
| 2014-01-24 | 80.40 |
| 2014-01-23 | 82.49 |
| 2014-01-22 | 82.83 |
| 2014-01-21 | 84.57 |
| 2014-01-20 | 79.71 |
| 2014-01-17 | 80.75 |
| 2014-01-16 | 79.71 |
| 2014-01-15 | 82.83 |
| 2014-01-14 | 84.57 |
| 2014-01-13 | 85.95 |
| 2014-01-10 | 84.57 |
| 2014-01-09 | 84.57 |
| 2014-01-08 | 83.87 |
| 2014-01-07 | 83.53 |
| 2014-01-06 | 83.87 |
| 2014-01-03 | 83.87 |
| 2014-01-02 | 84.91 |
| 2013-12-31 | 84.22 |
| 2013-12-30 | 87.34 |
| 2013-12-27 | 85.61 |
| 2013-12-24 | 83.87 |
| 2013-12-23 | 84.22 |
| 2013-12-20 | 84.91 |
| 2013-12-19 | 83.87 |
| 2013-12-18 | 87.34 |
| 2013-12-17 | 83.87 |
| 2013-12-16 | 86.65 |
| 2013-12-13 | 83.87 |
| 2013-12-12 | 84.22 |
| 2013-12-11 | 84.57 |
| 2013-12-10 | 84.57 |
| 2013-12-09 | 83.87 |
| 2013-12-06 | 84.91 |
| 2013-12-05 | 85.61 |
| 2013-12-04 | 85.95 |
| 2013-12-03 | 86.30 |
| 2013-12-02 | 87.00 |
| 2013-11-29 | 87.34 |
| 2013-11-28 | 83.18 |
| 2013-11-27 | 85.95 |
| 2013-11-26 | 90.12 |
| 2013-11-25 | 89.42 |
| 2013-11-22 | 89.42 |
| 2013-11-21 | 90.47 |
| 2013-11-20 | 91.16 |
| 2013-11-19 | 90.81 |
| 2013-11-18 | 94.63 |
| 2013-11-15 | 91.16 |
| 2013-11-14 | 89.08 |
| 2013-11-13 | 89.42 |
| 2013-11-12 | 90.81 |
| 2013-11-11 | 89.08 |
| 2013-11-08 | 89.08 |
| 2013-11-07 | 89.42 |
| 2013-11-06 | 89.77 |
| 2013-11-05 | 89.42 |
| 2013-11-04 | 91.51 |
| 2013-11-01 | 90.81 |
| 2013-10-31 | 91.51 |
| 2013-10-30 | 91.85 |
| 2013-10-29 | 90.81 |
| 2013-10-28 | 90.81 |
| 2013-10-25 | 90.12 |
| 2013-10-24 | 87.34 |
| 2013-10-23 | 90.12 |
| 2013-10-22 | 89.77 |
| 2013-10-21 | 89.77 |
| 2013-10-18 | 90.81 |
| 2013-10-17 | 91.85 |
| 2013-10-16 | 89.08 |
| 2013-10-15 | 90.12 |
| 2013-10-11 | 89.42 |
| 2013-10-10 | 88.04 |
| 2013-10-09 | 90.47 |
| 2013-10-08 | 90.81 |
| 2013-10-07 | 91.51 |
| 2013-10-04 | 91.51 |
| 2013-10-03 | 92.20 |
| 2013-10-02 | 91.16 |
| 2013-09-30 | 92.20 |
| 2013-09-27 | 92.20 |
| 2013-09-26 | 96.15 |
| 2013-09-25 | 91.17 |
| 2013-09-24 | 92.17 |
| 2013-09-23 | 93.49 |
| 2013-09-19 | 97.82 |
| 2013-09-18 | 92.17 |
| 2013-09-17 | 88.84 |
| 2013-09-16 | 88.18 |
| 2013-09-13 | 84.85 |
| 2013-09-12 | 86.51 |
| 2013-09-11 | 85.18 |
| 2013-09-10 | 86.51 |
| 2013-09-09 | 84.85 |
| 2013-09-06 | 80.86 |
| 2013-09-05 | 79.86 |
| 2013-09-04 | 78.20 |
| 2013-09-03 | 80.20 |
| 2013-09-02 | 77.54 |
| 2013-08-30 | 76.54 |
| 2013-08-29 | 74.54 |
| 2013-08-28 | 73.21 |
| 2013-08-27 | 76.54 |
| 2013-08-26 | 78.20 |
| 2013-08-23 | 78.20 |
| 2013-08-22 | 75.87 |
| 2013-08-21 | 77.54 |
| 2013-08-20 | 74.88 |
| 2013-08-19 | 83.52 |
| 2013-08-16 | 93.49 |
| 2013-08-15 | 88.51 |
| 2013-08-13 | 90.84 |
| 2013-08-12 | 92.17 |
| 2013-08-09 | 90.17 |
| 2013-08-08 | 90.17 |
| 2013-08-07 | 89.84 |
| 2013-08-06 | 92.50 |
| 2013-08-05 | 94.82 |
| 2013-08-02 | 96.82 |
| 2013-08-01 | 95.82 |
| 2013-07-31 | 95.49 |
| 2013-07-30 | 95.82 |
| 2013-07-29 | 96.82 |
| 2013-07-26 | 96.15 |
| 2013-07-25 | 90.50 |
| 2013-07-24 | 87.18 |
| 2013-07-23 | 84.19 |
| 2013-07-22 | 83.85 |
| 2013-07-19 | 87.84 |
| 2013-07-18 | 86.85 |
| 2013-07-17 | 91.50 |
| 2013-07-16 | 90.84 |
| 2013-07-15 | 95.49 |
| 2013-07-12 | 95.82 |
| 2013-07-11 | 93.49 |
| 2013-07-10 | 90.84 |
| 2013-07-09 | 90.17 |
| 2013-07-08 | 91.83 |
| 2013-07-05 | 95.82 |
| 2013-07-04 | 91.17 |
| 2013-07-03 | 91.50 |
| 2013-07-02 | 95.49 |
| 2013-06-28 | 97.15 |
| 2013-06-27 | 93.83 |
| 2013-06-26 | 90.17 |
| 2013-06-25 | 85.18 |
| 2013-06-24 | 81.86 |
| 2013-06-21 | 86.85 |
| 2013-06-20 | 93.16 |
| 2013-06-19 | 97.15 |
| 2013-06-18 | 99.81 |
| 2013-06-17 | 99.81 |
| 2013-06-14 | 99.81 |
| 2013-06-13 | 95.49 |
| 2013-06-11 | 101.81 |
| 2013-06-10 | 105.80 |
| 2013-06-07 | 109.45 |
| 2013-06-06 | 109.12 |
| 2013-06-05 | 108.79 |
| 2013-06-04 | 109.12 |
| 2013-06-03 | 107.46 |
| 2013-05-31 | 104.80 |
| 2013-05-30 | 105.13 |
| 2013-05-29 | 108.46 |
| 2013-05-28 | 123.08 |
| 2013-05-27 | 123.08 |
| 2013-05-24 | 124.75 |
| 2013-05-23 | 127.41 |
| 2013-05-22 | 131.40 |
| 2013-05-21 | 132.39 |
| 2013-05-20 | 137.71 |
| 2013-05-16 | 129.40 |
| 2013-05-15 | 122.09 |
| 2013-05-14 | 122.09 |
| 2013-05-13 | 124.41 |
| 2013-05-10 | 127.41 |
| 2013-05-09 | 124.41 |
| 2013-05-08 | 123.08 |
| 2013-05-07 | 123.55 |
| 2013-05-06 | 124.21 |
| 2013-05-03 | 123.55 |
| 2013-05-02 | 120.92 |
| 2013-04-30 | 116.00 |
| 2013-04-29 | 111.73 |
| 2013-04-26 | 112.72 |
| 2013-04-25 | 112.72 |
| 2013-04-24 | 112.72 |
| 2013-04-23 | 108.12 |
| 2013-04-22 | 106.81 |
| 2013-04-19 | 106.15 |
| 2013-04-18 | 101.88 |
| 2013-04-17 | 103.20 |
| 2013-04-16 | 102.54 |
| 2013-04-15 | 102.87 |
| 2013-04-12 | 104.18 |
| 2013-04-11 | 102.21 |
| 2013-04-10 | 97.62 |
| 2013-04-09 | 100.24 |
| 2013-04-08 | 101.23 |
| 2013-04-05 | 105.50 |
| 2013-04-03 | 109.76 |
| 2013-04-02 | 106.15 |
| 2013-03-28 | 108.45 |
| 2013-03-27 | 107.79 |
| 2013-03-26 | 111.40 |
| 2013-03-25 | 104.84 |
| 2013-03-22 | 106.81 |
| 2013-03-21 | 113.05 |
| 2013-03-20 | 113.37 |
| 2013-03-19 | 109.11 |
| 2013-03-18 | 105.50 |
| 2013-03-15 | 110.09 |
| 2013-03-14 | 110.75 |
| 2013-03-13 | 109.76 |
| 2013-03-12 | 117.31 |
| 2013-03-11 | 117.97 |
| 2013-03-08 | 107.79 |
| 2013-03-07 | 106.48 |
| 2013-03-06 | 105.50 |
| 2013-03-05 | 105.17 |
| 2013-03-04 | 104.84 |
| 2013-03-01 | 107.46 |
| 2013-02-28 | 102.21 |
| 2013-02-27 | 97.29 |
| 2013-02-26 | 99.26 |
| 2013-02-25 | 103.53 |
| 2013-02-22 | 111.73 |
| 2013-02-21 | 105.50 |
| 2013-02-20 | 111.40 |
| 2013-02-19 | 103.53 |
| 2013-02-18 | 107.79 |
| 2013-02-15 | 107.14 |
| 2013-02-14 | 105.82 |
| 2013-02-08 | 99.91 |
| 2013-02-07 | 96.30 |
| 2013-02-06 | 103.53 |
| 2013-02-05 | 96.63 |
| 2013-02-04 | 94.66 |
| 2013-02-01 | 98.93 |
| 2013-01-31 | 97.62 |
| 2013-01-30 | 98.60 |
| 2013-01-29 | 100.90 |
| 2013-01-28 | 100.24 |
| 2013-01-25 | 108.12 |
| 2013-01-24 | 82.52 |
| 2013-01-23 | 86.78 |
| 2013-01-22 | 83.83 |
| 2013-01-21 | 86.46 |
| 2013-01-18 | 83.83 |
| 2013-01-17 | 83.83 |
| 2013-01-16 | 81.86 |
| 2013-01-15 | 82.52 |
| 2013-01-14 | 82.84 |
| 2013-01-11 | 83.17 |
| 2013-01-10 | 80.88 |
| 2013-01-09 | 77.92 |
| 2013-01-08 | 77.26 |
| 2013-01-07 | 77.59 |
| 2013-01-04 | 75.95 |
| 2013-01-03 | 72.67 |
| 2013-01-02 | 70.04 |
| 2012-12-31 | 68.73 |
| 2012-12-28 | 70.37 |
| 2012-12-27 | 66.43 |
| 2012-12-24 | 66.76 |
| 2012-12-21 | 69.71 |
| 2012-12-20 | 69.39 |
| 2012-12-19 | 64.46 |
| 2012-12-18 | 63.81 |
| 2012-12-17 | 64.46 |
| 2012-12-14 | 65.45 |
| 2012-12-13 | 64.79 |
| 2012-12-12 | 62.49 |
| 2012-12-11 | 62.49 |
| 2012-12-10 | 62.82 |
| 2012-12-07 | 64.46 |
| 2012-12-06 | 64.13 |
| 2012-12-05 | 63.48 |
| 2012-12-04 | 61.84 |
| 2012-12-03 | 63.81 |
| 2012-11-30 | 62.82 |
| 2012-11-29 | 62.82 |
| 2012-11-28 | 60.52 |
| 2012-11-27 | 59.54 |
| 2012-11-26 | 58.88 |
| 2012-11-23 | 56.26 |
| 2012-11-22 | 56.26 |
| 2012-11-21 | 55.27 |
| 2012-11-20 | 56.58 |
| 2012-11-19 | 57.24 |
| 2012-11-16 | 56.91 |
| 2012-11-15 | 57.57 |
| 2012-11-14 | 55.93 |
| 2012-11-13 | 54.94 |
| 2012-11-12 | 57.57 |
| 2012-11-09 | 57.90 |
| 2012-11-08 | 57.90 |
| 2012-11-07 | 60.85 |
| 2012-11-06 | 57.90 |
| 2012-11-05 | 57.24 |
| 2012-11-02 | 61.51 |
| 2012-11-01 | 56.58 |
| 2012-10-31 | 51.00 |
| 2012-10-30 | 48.70 |
| 2012-10-29 | 51.66 |
| 2012-10-26 | 57.90 |
| 2012-10-25 | 57.90 |
| 2012-10-24 | 58.55 |
| 2012-10-22 | 56.91 |
| 2012-10-19 | 54.94 |
| 2012-10-18 | 54.29 |
| 2012-10-17 | 55.27 |
| 2012-10-16 | 54.61 |
| 2012-10-15 | 50.67 |
| 2012-10-12 | 54.61 |
| 2012-10-11 | 54.61 |
| 2012-10-10 | 56.26 |
| 2012-10-09 | 56.91 |
| 2012-10-08 | 55.27 |
| 2012-10-05 | 53.96 |
| 2012-10-04 | 55.93 |
| 2012-10-03 | 55.93 |
| 2012-09-28 | 55.27 |
| 2012-09-27 | 56.26 |
| 2012-09-26 | 53.76 |
| 2012-09-25 | 57.01 |
| 2012-09-24 | 59.29 |
| 2012-09-21 | 55.39 |
| 2012-09-20 | 55.06 |
| 2012-09-19 | 54.09 |
| 2012-09-18 | 53.11 |
| 2012-09-17 | 52.46 |
| 2012-09-14 | 52.46 |
| 2012-09-13 | 43.68 |
| 2012-09-12 | 40.76 |
| 2012-09-11 | 40.11 |
| 2012-09-10 | 40.11 |
| 2012-09-07 | 40.11 |
| 2012-09-06 | 36.86 |
| 2012-09-05 | 33.61 |
| 2012-09-04 | 36.86 |
| 2012-09-03 | 39.13 |
| 2012-08-31 | 39.46 |
| 2012-08-30 | 36.86 |
| 2012-08-29 | 40.11 |
| 2012-08-28 | 39.78 |
| 2012-08-27 | 40.76 |
| 2012-08-24 | 43.03 |
| 2012-08-23 | 41.08 |
| 2012-08-22 | 38.16 |
| 2012-08-21 | 37.18 |
| 2012-08-20 | 35.56 |
| 2012-08-17 | 30.68 |
| 2012-08-16 | 29.25 |
| 2012-08-15 | 30.35 |
| 2012-08-14 | 30.68 |
| 2012-08-13 | 32.63 |
| 2012-08-10 | 31.01 |
| 2012-08-09 | 33.28 |
| 2012-08-08 | 31.98 |
| 2012-08-07 | 31.66 |
| 2012-08-06 | 31.98 |
| 2012-08-03 | 28.47 |
| 2012-08-02 | 30.03 |
| 2012-08-01 | 31.33 |
| 2012-07-31 | 27.82 |
| 2012-07-30 | 27.82 |
| 2012-07-27 | 27.56 |
| 2012-07-26 | 25.61 |
| 2012-07-25 | 24.96 |
| 2012-07-24 | 26.65 |
| 2012-07-23 | 28.47 |
| 2012-07-20 | 31.33 |
| 2012-07-19 | 30.35 |
| 2012-07-18 | 29.90 |
| 2012-07-17 | 29.64 |
| 2012-07-16 | 26.78 |
| 2012-07-13 | 29.25 |
| 2012-07-12 | 27.43 |
| 2012-07-11 | 30.03 |
| 2012-07-10 | 30.35 |
| 2012-07-09 | 31.66 |
| 2012-07-06 | 37.18 |
| 2012-07-05 | 36.21 |
| 2012-07-04 | 33.28 |
| 2012-07-03 | 29.77 |
| 2012-06-29 | 28.60 |
| 2012-06-28 | 28.73 |
| 2012-06-27 | 30.68 |
| 2012-06-26 | 31.66 |
| 2012-06-25 | 33.28 |
| 2012-06-22 | 34.91 |
| 2012-06-21 | 36.86 |
| 2012-06-20 | 34.58 |
| 2012-06-19 | 32.63 |
| 2012-06-18 | 32.63 |
| 2012-06-15 | 29.90 |
| 2012-06-14 | 28.08 |
| 2012-06-13 | 26.78 |
| 2012-06-12 | 26.78 |
| 2012-06-11 | 27.43 |
| 2012-06-08 | 26.13 |
| 2012-06-07 | 27.69 |
| 2012-06-06 | 23.53 |
| 2012-06-05 | 22.36 |
| 2012-06-04 | 20.93 |
| 2012-06-01 | 27.43 |
| 2012-05-31 | 25.87 |
| 2012-05-30 | 27.69 |
| 2012-05-29 | 28.60 |
| 2012-05-28 | 26.91 |
| 2012-05-25 | 26.13 |
| 2012-05-24 | 26.13 |
| 2012-05-23 | 28.99 |
| 2012-05-22 | 31.01 |
| 2012-05-21 | 32.63 |
| 2012-05-18 | 34.91 |
| 2012-05-17 | 35.88 |
| 2012-05-16 | 37.83 |
| 2012-05-15 | 44.33 |
| 2012-05-14 | 41.08 |
| 2012-05-11 | 44.27 |
| 2012-05-10 | 40.76 |
| 2012-05-09 | 41.40 |
| 2012-05-08 | 42.04 |
| 2012-05-07 | 43.00 |
| 2012-05-04 | 47.47 |
| 2012-05-03 | 48.74 |
| 2012-05-02 | 49.70 |
| 2012-04-30 | 46.19 |
| 2012-04-27 | 45.23 |
| 2012-04-26 | 46.19 |
| 2012-04-25 | 45.87 |
| 2012-04-24 | 44.91 |
| 2012-04-23 | 44.59 |
| 2012-04-20 | 46.51 |
| 2012-04-19 | 45.55 |
| 2012-04-18 | 45.23 |
| 2012-04-17 | 45.55 |
| 2012-04-16 | 44.91 |
| 2012-04-13 | 45.87 |
| 2012-04-12 | 47.15 |
| 2012-04-11 | 43.32 |
| 2012-04-10 | 43.32 |
| 2012-04-05 | 41.72 |
| 2012-04-03 | 42.36 |
| 2012-04-02 | 40.44 |
| 2012-03-30 | 40.12 |
| 2012-03-29 | 43.32 |
| 2012-03-28 | 45.87 |
| 2012-03-27 | 48.10 |
| 2012-03-26 | 45.87 |
| 2012-03-23 | 44.59 |
| 2012-03-22 | 45.23 |
| 2012-03-21 | 47.15 |
| 2012-03-20 | 50.98 |
| 2012-03-19 | 49.70 |
| 2012-03-16 | 52.89 |
| 2012-03-15 | 51.93 |
| 2012-03-14 | 51.62 |
| 2012-03-13 | 50.02 |
| 2012-03-12 | 48.74 |
| 2012-03-09 | 49.38 |
| 2012-03-08 | 48.10 |
| 2012-03-07 | 39.81 |
| 2012-03-06 | 43.00 |
| 2012-03-05 | 50.02 |
| 2012-03-02 | 48.74 |
| 2012-03-01 | 44.59 |
| 2012-02-29 | 43.96 |
| 2012-02-28 | 43.00 |
| 2012-02-27 | 42.36 |
| 2012-02-24 | 41.40 |
| 2012-02-23 | 38.21 |
| 2012-02-22 | 38.85 |
| 2012-02-21 | 37.89 |
| 2012-02-20 | 37.25 |
| 2012-02-17 | 36.29 |
| 2012-02-16 | 34.38 |
| 2012-02-15 | 34.70 |
| 2012-02-14 | 33.10 |
| 2012-02-13 | 29.91 |
| 2012-02-10 | 29.27 |
| 2012-02-09 | 28.95 |
| 2012-02-08 | 28.95 |
| 2012-02-07 | 29.27 |
| 2012-02-06 | 32.15 |
| 2012-02-03 | 28.00 |
| 2012-02-02 | 24.48 |
| 2012-02-01 | 21.16 |
| 2012-01-31 | 21.93 |
| 2012-01-30 | 18.23 |
| 2012-01-27 | 19.25 |
| 2012-01-26 | 15.55 |
| 2012-01-20 | 13.76 |
| 2012-01-19 | 10.82 |
| 2012-01-18 | 7.89 |
| 2012-01-17 | 7.25 |
| 2012-01-16 | 1.25 |
| 2012-01-13 | 1.38 |
| 2012-01-12 | 0.23 |
| 2012-01-11 | -0.80 |
| 2012-01-10 | -0.03 |
| 2012-01-09 | 0.61 |
| 2012-01-06 | 1.25 |
| 2012-01-05 | 1.89 |
| 2012-01-04 | 1.50 |
| 2012-01-03 | 1.63 |
| 2011-12-30 | -2.71 |
| 2011-12-29 | -2.97 |
| 2011-12-28 | -3.09 |
| 2011-12-23 | -2.58 |
| 2011-12-22 | -4.88 |
| 2011-12-21 | -3.86 |
| 2011-12-20 | -5.14 |
| 2011-12-19 | -4.24 |
| 2011-12-16 | -2.58 |
| 2011-12-15 | -5.14 |
| 2011-12-14 | -3.60 |
| 2011-12-13 | -3.22 |
| 2011-12-12 | -1.31 |
| 2011-12-09 | -2.20 |
| 2011-12-08 | -0.80 |
| 2011-12-07 | 0.61 |
| 2011-12-06 | 0.10 |
| 2011-12-05 | 1.50 |
| 2011-12-02 | 0.99 |
| 2011-12-01 | 1.50 |
| 2011-11-30 | -2.71 |
| 2011-11-29 | -1.43 |
| 2011-11-28 | -3.60 |
| 2011-11-25 | -2.71 |
| 2011-11-24 | -3.48 |
| 2011-11-23 | -1.82 |
| 2011-11-22 | 0.10 |
| 2011-11-21 | 0.74 |
| 2011-11-18 | 1.89 |
| 2011-11-17 | 3.42 |
| 2011-11-16 | 2.65 |
| 2011-11-15 | 4.57 |
| 2011-11-14 | 4.06 |
| 2011-11-11 | 4.44 |
| 2011-11-10 | 4.18 |
| 2011-11-09 | 8.40 |
| 2011-11-08 | 7.89 |
| 2011-11-07 | 8.52 |
| 2011-11-04 | 7.63 |
| 2011-11-03 | 3.93 |
| 2011-11-02 | 6.10 |
| 2011-11-01 | 6.74 |
| 2011-10-31 | 11.72 |
| 2011-10-28 | 10.18 |
| 2011-10-27 | 7.76 |
| 2011-10-26 | 3.16 |
| 2011-10-25 | 2.91 |
| 2011-10-24 | 4.06 |
| 2011-10-21 | -0.80 |
| 2011-10-20 | -0.28 |
| 2011-10-19 | 3.93 |
| 2011-10-18 | 10.44 |
| 2011-10-17 | 15.93 |
| 2011-10-14 | 11.08 |
| 2011-10-13 | 12.87 |
| 2011-10-12 | 7.89 |
| 2011-10-11 | 3.80 |
| 2011-10-10 | -2.71 |
| 2011-10-07 | -3.09 |
| 2011-10-06 | -6.03 |
| 2011-10-04 | -7.56 |
| 2011-10-03 | 0.35 |
| 2011-09-30 | 8.27 |
| 2011-09-28 | 8.72 |
| 2011-09-27 | 7.08 |
| 2011-09-26 | 4.05 |
| 2011-09-23 | 9.47 |
| 2011-09-22 | 15.15 |
| 2011-09-21 | 22.46 |
| 2011-09-20 | 22.97 |
| 2011-09-19 | 25.36 |
| 2011-09-16 | 28.96 |
| 2011-09-15 | 26.44 |
| 2011-09-14 | 23.35 |
| 2011-09-12 | 30.54 |
| 2011-09-09 | 34.32 |
| 2011-09-08 | 37.47 |
| 2011-09-07 | 38.73 |
| 2011-09-06 | 39.05 |
| 2011-09-05 | 43.15 |
| 2011-09-02 | 45.35 |
| 2011-09-01 | 47.88 |
| 2011-08-31 | 44.41 |
| 2011-08-30 | 42.52 |
| 2011-08-29 | 37.79 |
| 2011-08-26 | 30.85 |
| 2011-08-25 | 34.63 |
| 2011-08-24 | 31.80 |
| 2011-08-23 | 32.74 |
| 2011-08-22 | 29.59 |
| 2011-08-19 | 29.90 |
| 2011-08-18 | 36.84 |
| 2011-08-17 | 40.31 |
| 2011-08-16 | 42.83 |
| 2011-08-15 | 40.94 |
| 2011-08-12 | 34.32 |
| 2011-08-11 | 34.63 |
| 2011-08-10 | 39.99 |
| 2011-08-09 | 39.36 |
| 2011-08-08 | 47.88 |
| 2011-08-05 | 54.50 |
| 2011-08-04 | 60.49 |
| 2011-08-03 | 61.12 |
| 2011-08-02 | 62.38 |
| 2011-08-01 | 63.33 |
| 2011-07-29 | 62.07 |
| 2011-07-28 | 62.07 |
| 2011-07-27 | 61.44 |
| 2011-07-26 | 63.96 |
| 2011-07-25 | 62.38 |
| 2011-07-22 | 63.33 |
| 2011-07-21 | 61.12 |
| 2011-07-20 | 58.60 |
| 2011-07-19 | 60.49 |
| 2011-07-18 | 61.44 |
| 2011-07-15 | 61.75 |
| 2011-07-14 | 62.70 |
| 2011-07-13 | 63.64 |
| 2011-07-12 | 63.33 |
| 2011-07-11 | 64.90 |
| 2011-07-08 | 64.59 |
| 2011-07-07 | 63.64 |
| 2011-07-06 | 64.59 |
| 2011-07-05 | 63.33 |
| 2011-07-04 | 64.90 |
| 2011-06-30 | 63.01 |
| 2011-06-29 | 63.33 |
| 2011-06-28 | 63.64 |
| 2011-06-27 | 61.75 |
| 2011-06-24 | 63.64 |
| 2011-06-23 | 62.38 |
| 2011-06-22 | 61.44 |
| 2011-06-21 | 62.07 |
| 2011-06-20 | 63.64 |
| 2011-06-17 | 64.27 |
| 2011-06-16 | 66.48 |
| 2011-06-15 | 68.06 |
| 2011-06-14 | 65.53 |
| 2011-06-13 | 66.48 |
| 2011-06-10 | 68.37 |
| 2011-06-09 | 69.95 |
| 2011-06-08 | 66.16 |
| 2011-06-07 | 66.48 |
| 2011-06-03 | 69.95 |
| 2011-06-02 | 71.52 |
| 2011-06-01 | 69.95 |
| 2011-05-31 | 71.84 |
| 2011-05-30 | 70.89 |
| 2011-05-27 | 70.58 |
| 2011-05-26 | 69.32 |
| 2011-05-25 | 70.58 |
| 2011-05-24 | 71.84 |
| 2011-05-23 | 70.58 |
| 2011-05-20 | 75.94 |
| 2011-05-19 | 74.05 |
| 2011-05-18 | 73.73 |
| 2011-05-17 | 74.36 |
| 2011-05-16 | 76.25 |
| 2011-05-13 | 81.30 |
| 2011-05-12 | 77.83 |
| 2011-05-11 | 76.88 |
| 2011-05-09 | 72.16 |
| 2011-05-06 | 68.06 |
| 2011-05-05 | 65.53 |
| 2011-05-04 | 65.53 |
| 2011-05-03 | 72.60 |
| 2011-04-29 | 71.66 |
| 2011-04-28 | 71.04 |
| 2011-04-27 | 68.24 |
| 2011-04-26 | 65.44 |
| 2011-04-21 | 65.44 |
| 2011-04-20 | 65.44 |
| 2011-04-19 | 67.00 |
| 2011-04-18 | 68.86 |
| 2011-04-15 | 67.31 |
| 2011-04-14 | 63.58 |
| 2011-04-13 | 63.89 |
| 2011-04-12 | 63.27 |
| 2011-04-11 | 68.55 |
| 2011-04-08 | 63.27 |
| 2011-04-07 | 62.02 |
| 2011-04-06 | 63.58 |
| 2011-04-04 | 63.89 |
| 2011-04-01 | 60.16 |
| 2011-03-31 | 61.40 |
| 2011-03-30 | 60.78 |
| 2011-03-29 | 60.78 |
| 2011-03-28 | 59.22 |
| 2011-03-25 | 61.71 |
| 2011-03-24 | 61.71 |
| 2011-03-23 | 60.16 |
| 2011-03-22 | 59.54 |
| 2011-03-21 | 56.43 |
| 2011-03-18 | 53.32 |
| 2011-03-17 | 52.07 |
| 2011-03-16 | 53.32 |
| 2011-03-15 | 54.56 |
| 2011-03-14 | 59.22 |
| 2011-03-11 | 59.54 |
| 2011-03-10 | 64.51 |
| 2011-03-09 | 64.82 |
| 2011-03-08 | 62.65 |
| 2011-03-07 | 62.33 |
| 2011-03-04 | 62.65 |
| 2011-03-03 | 63.27 |
| 2011-03-02 | 61.71 |
| 2011-03-01 | 66.38 |
| 2011-02-28 | 60.16 |
| 2011-02-25 | 60.16 |
| 2011-02-24 | 60.78 |
| 2011-02-23 | 56.74 |
| 2011-02-22 | 61.40 |
| 2011-02-21 | 69.80 |
| 2011-02-18 | 58.91 |
| 2011-02-17 | 58.60 |
| 2011-02-16 | 57.67 |
| 2011-02-15 | 57.98 |
| 2011-02-14 | 60.78 |
| 2011-02-11 | 59.54 |
| 2011-02-10 | 58.60 |
| 2011-02-09 | 61.40 |
| 2011-02-08 | 66.07 |
| 2011-02-07 | 69.49 |
| 2011-02-02 | 64.51 |
| 2011-02-01 | 60.78 |
| 2011-01-31 | 62.02 |
| 2011-01-28 | 60.78 |
| 2011-01-27 | 61.71 |
| 2011-01-26 | 61.71 |
| 2011-01-25 | 60.78 |
| 2011-01-24 | 61.40 |
| 2011-01-21 | 62.02 |
| 2011-01-20 | 62.33 |
| 2011-01-19 | 60.47 |
| 2011-01-18 | 58.29 |
| 2011-01-17 | 59.85 |
| 2011-01-14 | 55.18 |
| 2011-01-13 | 56.74 |
| 2011-01-12 | 59.22 |
| 2011-01-11 | 57.98 |
| 2011-01-10 | 55.18 |
| 2011-01-07 | 58.60 |
| 2011-01-06 | 60.78 |
| 2011-01-05 | 59.22 |
| 2011-01-04 | 57.36 |
| 2011-01-03 | 51.76 |
| 2010-12-31 | 50.21 |
| 2010-12-30 | 50.21 |
| 2010-12-29 | 49.27 |
| 2010-12-28 | 47.10 |
| 2010-12-24 | 46.47 |
| 2010-12-23 | 46.47 |
| 2010-12-22 | 47.41 |
| 2010-12-21 | 47.10 |
| 2010-12-20 | 43.36 |
| 2010-12-17 | 43.36 |
| 2010-12-16 | 44.30 |
| 2010-12-15 | 47.10 |
| 2010-12-14 | 46.16 |
| 2010-12-13 | 43.99 |
| 2010-12-10 | 44.61 |
| 2010-12-09 | 42.74 |
| 2010-12-08 | 44.61 |
| 2010-12-07 | 42.74 |
| 2010-12-06 | 43.68 |
| 2010-12-03 | 45.85 |
| 2010-12-02 | 44.30 |
| 2010-12-01 | 43.36 |
| 2010-11-30 | 39.94 |
| 2010-11-29 | 42.43 |
| 2010-11-26 | 43.36 |
| 2010-11-25 | 41.81 |
| 2010-11-24 | 43.36 |
| 2010-11-23 | 43.36 |
| 2010-11-22 | 47.10 |
| 2010-11-19 | 51.76 |
| 2010-11-18 | 53.00 |
| 2010-11-17 | 52.38 |
| 2010-11-16 | 54.87 |
| 2010-11-15 | 56.43 |
| 2010-11-12 | 56.43 |
| 2010-11-11 | 61.71 |
| 2010-11-10 | 65.13 |
| 2010-11-09 | 62.96 |
| 2010-11-08 | 59.22 |
| 2010-11-05 | 53.00 |
| 2010-11-04 | 51.76 |
| 2010-11-03 | 48.34 |
| 2010-11-02 | 47.10 |
| 2010-11-01 | 43.99 |
| 2010-10-29 | 44.30 |
| 2010-10-28 | 44.92 |
| 2010-10-27 | 45.85 |
| 2010-10-26 | 51.14 |
| 2010-10-25 | 48.96 |
| 2010-10-22 | 49.27 |
| 2010-10-21 | 48.96 |
| 2010-10-20 | 50.21 |
| 2010-10-19 | 50.52 |
| 2010-10-18 | 51.76 |
| 2010-10-15 | 54.25 |
| 2010-10-14 | 55.49 |
| 2010-10-13 | 52.69 |
| 2010-10-12 | 51.76 |
| 2010-10-11 | 51.45 |
| 2010-10-08 | 52.69 |
| 2010-10-07 | 52.38 |
| 2010-10-06 | 52.38 |
| 2010-10-05 | 49.89 |
| 2010-10-04 | 52.69 |
| 2010-09-30 | 47.41 |
| 2010-09-29 | 47.47 |
| 2010-09-28 | 45.62 |
| 2010-09-27 | 47.16 |
| 2010-09-24 | 44.38 |
| 2010-09-22 | 43.15 |
| 2010-09-21 | 43.46 |
| 2010-09-20 | 42.53 |
| 2010-09-17 | 40.37 |
| 2010-09-16 | 40.06 |
| 2010-09-15 | 39.14 |
| 2010-09-14 | 38.52 |
| 2010-09-13 | 39.14 |
| 2010-09-10 | 36.98 |
| 2010-09-09 | 36.05 |
| 2010-09-08 | 36.36 |
| 2010-09-07 | 36.67 |
| 2010-09-06 | 34.51 |
| 2010-09-03 | 30.81 |
| 2010-09-02 | 31.12 |
| 2010-09-01 | 31.12 |
| 2010-08-31 | 30.50 |
| 2010-08-30 | 29.58 |
| 2010-08-27 | 27.42 |
| 2010-08-26 | 26.49 |
| 2010-08-25 | 27.72 |
| 2010-08-24 | 28.96 |
| 2010-08-23 | 26.18 |
| 2010-08-20 | 26.18 |
| 2010-08-19 | 28.34 |
| 2010-08-18 | 28.03 |
| 2010-08-17 | 30.19 |
| 2010-08-16 | 28.03 |
| 2010-08-13 | 30.50 |
| 2010-08-12 | 29.58 |
| 2010-08-11 | 31.43 |
| 2010-08-10 | 32.04 |
| 2010-08-09 | 31.74 |
| 2010-08-06 | 28.96 |
| 2010-08-05 | 30.19 |
| 2010-08-04 | 30.50 |
| 2010-08-03 | 26.49 |
| 2010-08-02 | 26.80 |
| 2010-07-30 | 24.64 |
| 2010-07-29 | 26.18 |
| 2010-07-28 | 27.72 |
| 2010-07-27 | 27.72 |
| 2010-07-26 | 26.18 |
| 2010-07-23 | 25.26 |
| 2010-07-22 | 24.33 |
| 2010-07-21 | 22.66 |
| 2010-07-20 | 23.71 |
| 2010-07-19 | 24.33 |
| 2010-07-16 | 24.33 |
| 2010-07-15 | 23.71 |
| 2010-07-14 | 26.18 |
| 2010-07-13 | 24.64 |
| 2010-07-12 | 22.79 |
| 2010-07-09 | 23.41 |
| 2010-07-08 | 22.17 |
| 2010-07-07 | 23.03 |
| 2010-07-06 | 23.41 |
| 2010-07-05 | 23.41 |
| 2010-07-02 | 26.49 |
| 2010-06-30 | 23.16 |
| 2010-06-29 | 24.02 |
| 2010-06-28 | 28.03 |
| 2010-06-25 | 27.72 |
| 2010-06-24 | 29.58 |
| 2010-06-23 | 30.19 |
| 2010-06-22 | 31.74 |
| 2010-06-21 | 32.66 |
| 2010-06-18 | 31.43 |
| 2010-06-17 | 30.81 |
| 2010-06-15 | 27.11 |
| 2010-06-14 | 28.96 |
| 2010-06-11 | 25.26 |
| 2010-06-10 | 23.41 |
| 2010-06-09 | 23.28 |
| 2010-06-08 | 26.49 |
| 2010-06-07 | 23.41 |
| 2010-06-04 | 24.33 |
| 2010-06-03 | 21.68 |
| 2010-06-02 | 18.72 |
| 2010-06-01 | 15.88 |
| 2010-05-31 | 15.01 |
| 2010-05-28 | 15.75 |
| 2010-05-27 | 11.19 |
| 2010-05-26 | 11.68 |
| 2010-05-25 | 11.68 |
| 2010-05-24 | 16.12 |
| 2010-05-20 | 16.62 |
| 2010-05-19 | 16.99 |
| 2010-05-18 | 21.43 |
| 2010-05-17 | 23.03 |
| 2010-05-14 | 25.56 |
| 2010-05-13 | 28.34 |
| 2010-05-12 | 25.26 |
| 2010-05-11 | 28.34 |
| 2010-05-10 | 28.65 |
| 2010-05-07 | 27.11 |
| 2010-05-06 | 29.88 |
| 2010-05-05 | 33.59 |
| 2010-05-04 | 32.04 |
| 2010-05-03 | 32.65 |
| 2010-04-30 | 33.56 |
| 2010-04-29 | 34.47 |
| 2010-04-28 | 35.69 |
| 2010-04-27 | 37.20 |
| 2010-04-26 | 36.90 |
| 2010-04-23 | 35.38 |
| 2010-04-22 | 35.99 |
| 2010-04-21 | 36.60 |
| 2010-04-20 | 35.08 |
| 2010-04-19 | 34.17 |
| 2010-04-16 | 36.60 |
| 2010-04-15 | 35.69 |
| 2010-04-14 | 34.47 |
| 2010-04-13 | 34.17 |
| 2010-04-12 | 32.35 |
| 2010-04-09 | 33.56 |
| 2010-04-08 | 35.69 |
| 2010-04-07 | 33.56 |
| 2010-04-01 | 33.56 |
| 2010-03-31 | 32.35 |
| 2010-03-30 | 29.92 |
| 2010-03-29 | 29.62 |
| 2010-03-26 | 28.70 |
| 2010-03-25 | 26.88 |
| 2010-03-24 | 25.37 |
| 2010-03-23 | 26.58 |
| 2010-03-22 | 25.67 |
| 2010-03-19 | 23.85 |
| 2010-03-18 | 32.35 |
| 2010-03-17 | 36.60 |
| 2010-03-16 | 34.78 |
| 2010-03-15 | 37.20 |
| 2010-03-12 | 35.38 |
| 2010-03-11 | 38.11 |
| 2010-03-10 | 38.11 |
| 2010-03-09 | 38.42 |
| 2010-03-08 | 37.20 |
| 2010-03-05 | 32.65 |
| 2010-03-04 | 38.42 |
| 2010-03-03 | 39.63 |
| 2010-03-02 | 36.60 |
| 2010-03-01 | 34.78 |
| 2010-02-26 | 32.65 |
| 2010-02-25 | 30.22 |
| 2010-02-24 | 22.63 |
| 2010-02-23 | 23.54 |
| 2010-02-22 | 25.06 |
| 2010-02-19 | 24.45 |
| 2010-02-18 | 27.19 |
| 2010-02-17 | 28.40 |
| 2010-02-12 | 24.15 |
| 2010-02-11 | 24.76 |
| 2010-02-10 | 18.02 |
| 2010-02-09 | 18.87 |
| 2010-02-08 | 13.77 |
| 2010-02-05 | 15.59 |
| 2010-02-04 | 21.42 |
| 2010-02-03 | 21.18 |
| 2010-02-02 | 20.93 |
| 2010-02-01 | 11.95 |
| 2010-01-29 | 15.11 |
| 2010-01-28 | 18.99 |
| 2010-01-27 | 18.87 |
| 2010-01-26 | 21.30 |
| 2010-01-25 | 25.97 |
| 2010-01-22 | 28.10 |
| 2010-01-21 | 30.53 |
| 2010-01-20 | 32.95 |
| 2010-01-19 | 41.45 |
| 2010-01-18 | 32.04 |
| 2010-01-15 | 29.62 |
| 2010-01-14 | 29.01 |
| 2010-01-13 | 28.70 |
| 2010-01-12 | 29.31 |
| 2010-01-11 | 27.49 |
| 2010-01-08 | 26.28 |
| 2010-01-07 | 25.67 |
| 2010-01-06 | 28.40 |
| 2010-01-05 | 27.19 |
| 2010-01-04 | 22.63 |
| 2009-12-31 | 22.63 |
| 2009-12-30 | 22.63 |
| 2009-12-29 | 22.63 |
| 2009-12-28 | 22.94 |
| 2009-12-24 | 24.15 |
| 2009-12-23 | 22.94 |
| 2009-12-22 | 24.45 |
| 2009-12-21 | 20.57 |
| 2009-12-18 | 22.63 |
| 2009-12-17 | 25.37 |
| 2009-12-16 | 26.88 |
| 2009-12-15 | 32.65 |
| 2009-12-14 | 29.62 |
| 2009-12-11 | 32.04 |
| 2009-12-10 | 34.78 |
| 2009-12-09 | 36.29 |
| 2009-12-08 | 39.03 |
| 2009-12-07 | 40.24 |
| 2009-12-04 | 34.17 |
| 2009-12-03 | 30.53 |
| 2009-12-02 | 29.01 |
| 2009-12-01 | 27.19 |
| 2009-11-30 | 22.94 |
| 2009-11-27 | 21.18 |
| 2009-11-26 | 22.94 |
| 2009-11-25 | 24.15 |
| 2009-11-24 | 22.63 |
| 2009-11-23 | 23.24 |
| 2009-11-20 | 22.63 |
| 2009-11-19 | 25.97 |
| 2009-11-18 | 28.70 |
| 2009-11-17 | 28.10 |
| 2009-11-16 | 30.22 |
| 2009-11-13 | 22.63 |
| 2009-11-12 | 24.15 |
| 2009-11-11 | 24.45 |
| 2009-11-10 | 22.33 |
| 2009-11-09 | 21.06 |
| 2009-11-06 | 23.24 |
| 2009-11-05 | 23.85 |
| 2009-11-04 | 25.37 |
| 2009-11-03 | 21.18 |
| 2009-11-02 | 20.21 |
| 2009-10-30 | 25.67 |
| 2009-10-29 | 20.21 |
| 2009-10-28 | 22.94 |
| 2009-10-27 | 26.88 |
| 2009-10-23 | 28.40 |
| 2009-10-22 | 29.92 |
| 2009-10-21 | 29.62 |
| 2009-10-20 | 26.88 |
| 2009-10-19 | 28.40 |
| 2009-10-16 | 27.79 |
| 2009-10-15 | 28.70 |
| 2009-10-14 | 27.49 |
| 2009-10-13 | 30.53 |
| 2009-10-12 | 22.94 |
| 2009-10-09 | 21.42 |
| 2009-10-08 | 15.71 |
| 2009-10-07 | 15.35 |
| 2009-10-06 | 13.89 |
| 2009-10-05 | 14.01 |
| 2009-10-02 | 15.47 |
| 2009-09-30 | 15.17 |
| 2009-09-29 | 16.13 |
| 2009-09-28 | 13.96 |
| 2009-09-25 | 13.96 |
| 2009-09-24 | 12.28 |
| 2009-09-23 | 13.36 |
| 2009-09-22 | 12.88 |
| 2009-09-21 | 13.24 |
| 2009-09-18 | 15.29 |
| 2009-09-17 | 15.77 |
| 2009-09-16 | 8.43 |
| 2009-09-15 | 5.90 |
| 2009-09-14 | 7.83 |
| 2009-09-11 | 7.34 |
| 2009-09-10 | 8.07 |
| 2009-09-09 | 7.34 |
| 2009-09-08 | 5.06 |
| 2009-09-07 | 4.09 |
| 2009-09-04 | 2.53 |
| 2009-09-03 | 1.57 |
| 2009-09-02 | 1.45 |
| 2009-09-01 | 3.61 |
| 2009-08-31 | 0.36 |
| 2009-08-28 | 3.25 |
| 2009-08-27 | 3.97 |
| 2009-08-26 | 7.46 |
| 2009-08-25 | 4.94 |
| 2009-08-24 | 3.49 |
| 2009-08-21 | 3.49 |
| 2009-08-20 | 1.09 |
| 2009-08-19 | -1.68 |
| 2009-08-18 | -2.76 |
| 2009-08-17 | 0.12 |
| 2009-08-14 | 2.41 |
| 2009-08-13 | 4.46 |
| 2009-08-12 | 5.30 |
| 2009-08-11 | 7.58 |
| 2009-08-10 | 8.31 |
| 2009-08-07 | 6.62 |
| 2009-08-06 | 9.39 |
| 2009-08-05 | 8.19 |
| 2009-08-04 | 8.31 |
| 2009-08-03 | 8.31 |
| 2009-07-31 | 8.19 |
| 2009-07-30 | 6.62 |
| 2009-07-29 | 7.46 |
| 2009-07-28 | 11.19 |
| 2009-07-27 | 8.31 |
| 2009-07-24 | 6.50 |
| 2009-07-23 | 1.21 |
| 2009-07-22 | -1.32 |
| 2009-07-21 | -0.96 |
| 2009-07-20 | -3.37 |
| 2009-07-17 | -5.89 |
| 2009-07-16 | -7.58 |
| 2009-07-15 | -7.70 |
| 2009-07-14 | -9.74 |
| 2009-07-13 | -11.67 |
| 2009-07-10 | -8.54 |
| 2009-07-09 | -6.98 |
| 2009-07-08 | -8.30 |
| 2009-07-07 | -5.65 |
| 2009-07-06 | -5.65 |
| 2009-07-03 | -6.74 |
| 2009-07-02 | -3.49 |
| 2009-06-30 | -2.16 |
| 2009-06-29 | -1.56 |
| 2009-06-26 | -0.96 |
| 2009-06-25 | -3.73 |
| 2009-06-24 | -7.94 |
| 2009-06-23 | -9.14 |
| 2009-06-22 | -2.76 |
| 2009-06-19 | -10.83 |
| 2009-06-18 | -9.14 |
| 2009-06-17 | -8.54 |
| 2009-06-16 | -9.86 |
| 2009-06-15 | -6.13 |
| 2009-06-12 | -4.93 |
| 2009-06-11 | -4.33 |
| 2009-06-10 | -3.97 |
| 2009-06-09 | -7.22 |
| 2009-06-08 | -4.21 |
| 2009-06-05 | -2.28 |
| 2009-06-04 | -3.13 |
| 2009-06-03 | -1.20 |
| 2009-06-02 | -6.74 |
| 2009-06-01 | -4.93 |
| 2009-05-29 | -3.13 |
| 2009-05-27 | -5.17 |
| 2009-05-26 | -9.86 |
| 2009-05-25 | -14.92 |
| 2009-05-22 | -22.62 |
| 2009-05-21 | -22.62 |
| 2009-05-20 | -22.50 |
| 2009-05-19 | -23.76 |
| 2009-05-18 | -27.98 |
| 2009-05-15 | -31.02 |
| 2009-05-14 | -32.66 |
| 2009-05-13 | -31.38 |
| 2009-05-12 | -31.61 |
| 2009-05-11 | -31.49 |
| 2009-05-08 | -31.49 |
| 2009-05-07 | -32.31 |
| 2009-05-06 | -32.90 |
| 2009-05-05 | -33.48 |
| 2009-05-04 | -34.89 |
| 2009-04-30 | -36.88 |
| 2009-04-29 | -37.93 |
| 2009-04-28 | -38.99 |
| 2009-04-27 | -36.06 |
| 2009-04-24 | -35.01 |
| 2009-04-23 | -35.59 |
| 2009-04-22 | -36.29 |
| 2009-04-21 | -34.42 |
| 2009-04-20 | -34.54 |
| 2009-04-17 | -34.54 |
| 2009-04-16 | -34.89 |
| 2009-04-15 | -34.42 |
| 2009-04-14 | -35.47 |
| 2009-04-09 | -35.24 |
| 2009-04-08 | -37.93 |
| 2009-04-07 | -35.71 |
| 2009-04-06 | -35.01 |
| 2009-04-03 | -35.01 |
| 2009-04-02 | -36.88 |
| 2009-04-01 | -40.28 |
| 2009-03-31 | -40.28 |
| 2009-03-30 | -40.86 |
| 2009-03-27 | -39.10 |
| 2009-03-26 | -38.17 |
| 2009-03-25 | -39.92 |
| 2009-03-24 | -41.33 |
| 2009-03-23 | -44.61 |
| 2009-03-20 | -46.31 |
| 2009-03-19 | -46.31 |
| 2009-03-18 | -46.78 |
| 2009-03-17 | -46.54 |
| 2009-03-16 | -46.31 |
| 2009-03-13 | -46.60 |
| 2009-03-12 | -48.59 |
| 2009-03-11 | -49.12 |
| 2009-03-10 | -49.12 |
| 2009-03-09 | -50.87 |
| 2009-03-06 | -48.41 |
| 2009-03-05 | -48.24 |
| 2009-03-04 | -47.54 |
| 2009-03-03 | -47.24 |
| 2009-03-02 | -44.84 |
| 2009-02-27 | -43.26 |
| 2009-02-26 | -43.55 |
| 2009-02-25 | -43.32 |
| 2009-02-24 | -42.62 |
| 2009-02-23 | -43.26 |
| 2009-02-20 | -43.50 |
| 2009-02-19 | -43.73 |
| 2009-02-18 | -43.96 |
| 2009-02-17 | -44.67 |
| 2009-02-16 | -44.14 |
| 2009-02-13 | -43.32 |
| 2009-02-12 | -43.32 |
| 2009-02-11 | -43.32 |
| 2009-02-10 | -43.15 |
| 2009-02-09 | -43.26 |
| 2009-02-06 | -43.67 |
| 2009-02-05 | -43.79 |
| 2009-02-04 | -43.67 |
| 2009-02-03 | -44.37 |
| 2009-02-02 | -44.26 |
| 2009-01-30 | -43.73 |
| 2009-01-29 | -43.20 |
| 2009-01-23 | -44.78 |
| 2009-01-22 | -45.02 |
| 2009-01-21 | -46.42 |
| 2009-01-20 | -44.61 |
| 2009-01-19 | -44.32 |
| 2009-01-16 | -44.14 |
| 2009-01-15 | -42.97 |
| 2009-01-14 | -44.32 |
| 2009-01-13 | -44.43 |
| 2009-01-12 | -42.44 |
| 2009-01-09 | -42.44 |
| 2009-01-08 | -45.31 |
| 2009-01-07 | -44.67 |
| 2009-01-06 | -43.26 |
| 2009-01-05 | -45.31 |
| 2009-01-02 | -47.89 |
| 2008-12-31 | -49.59 |
| 2008-12-30 | -49.64 |
| 2008-12-29 | -49.47 |
| 2008-12-24 | -50.82 |
| 2008-12-23 | -50.93 |
| 2008-12-22 | -50.93 |
| 2008-12-19 | -51.93 |
| 2008-12-18 | -50.35 |
| 2008-12-17 | -52.40 |
| 2008-12-16 | -53.74 |
| 2008-12-15 | -54.50 |
| 2008-12-12 | -55.50 |
| 2008-12-11 | -51.52 |
| 2008-12-10 | -53.74 |
| 2008-12-09 | -55.38 |
| 2008-12-08 | -55.79 |
| 2008-12-05 | -58.25 |
| 2008-12-04 | -58.19 |
| 2008-12-03 | -59.01 |
| 2008-12-02 | -58.78 |
| 2008-12-01 | -56.55 |
| 2008-11-28 | -58.54 |
| 2008-11-27 | -59.13 |
| 2008-11-26 | -59.25 |
| 2008-11-25 | -59.07 |
| 2008-11-24 | -60.24 |
| 2008-11-21 | -59.48 |
| 2008-11-20 | -58.08 |
| 2008-11-19 | -54.33 |
| 2008-11-18 | -53.04 |
| 2008-11-17 | -48.59 |
| 2008-11-14 | -48.18 |
| 2008-11-13 | -48.24 |
| 2008-11-12 | -45.25 |
| 2008-11-11 | -47.30 |
| 2008-11-10 | -46.13 |
| 2008-11-07 | -46.83 |
| 2008-11-06 | -46.01 |
| 2008-11-05 | -46.37 |
| 2008-11-04 | -50.82 |
| 2008-11-03 | -51.11 |
| 2008-10-31 | -49.18 |
| 2008-10-30 | -53.16 |
| 2008-10-29 | -57.84 |
| 2008-10-28 | -57.61 |
| 2008-10-27 | -59.60 |
| 2008-10-24 | -55.15 |
| 2008-10-23 | -50.23 |
| 2008-10-22 | -49.35 |
| 2008-10-21 | -49.35 |
| 2008-10-20 | -47.30 |
| 2008-10-17 | -48.12 |
| 2008-10-16 | -47.19 |
| 2008-10-15 | -40.39 |
| 2008-10-14 | -38.75 |
| 2008-10-13 | -40.16 |
| 2008-10-10 | -39.22 |
| 2008-10-09 | -35.94 |
| 2008-10-08 | -37.11 |
| 2008-10-06 | -31.96 |
| 2008-10-03 | -27.39 |
| 2008-10-02 | -20.37 |
| 2008-09-30 | -17.95 |
| 2008-09-29 | -19.40 |
| 2008-09-26 | -17.09 |
| 2008-09-25 | -19.89 |
| 2008-09-24 | -21.43 |
| 2008-09-23 | -20.95 |
| 2008-09-22 | -19.98 |
| 2008-09-19 | -22.59 |
| 2008-09-18 | -25.68 |
| 2008-09-17 | -21.72 |
| 2008-09-16 | -20.17 |
| 2008-09-12 | -10.91 |
| 2008-09-11 | -11.01 |
| 2008-09-10 | -4.92 |
| 2008-09-09 | -2.75 |
| 2008-09-08 | -1.30 |
| 2008-09-05 | -3.24 |
| 2008-09-04 | 3.28 |
| 2008-09-03 | 7.38 |
| 2008-09-02 | 6.90 |
| 2008-09-01 | 7.14 |
| 2008-08-29 | 5.21 |
| 2008-08-28 | 4.49 |
| 2008-08-27 | 6.18 |
| 2008-08-26 | 6.18 |
| 2008-08-25 | 6.18 |
| 2008-08-21 | 4.73 |
| 2008-08-20 | 4.25 |
| 2008-08-19 | 3.76 |
| 2008-08-18 | 6.42 |
| 2008-08-15 | 7.38 |
| 2008-08-14 | 5.21 |
| 2008-08-13 | 5.21 |
| 2008-08-12 | 3.76 |
| 2008-08-11 | 4.97 |
| 2008-08-08 | 5.69 |
| 2008-08-07 | 9.55 |
| 2008-08-05 | 8.11 |
| 2008-08-04 | 10.04 |
| 2008-08-01 | 10.04 |
| 2008-07-31 | 8.83 |
| 2008-07-30 | 6.42 |
| 2008-07-29 | 5.93 |
| 2008-07-28 | 6.66 |
| 2008-07-25 | 6.66 |
| 2008-07-24 | 7.14 |
| 2008-07-23 | 8.11 |
| 2008-07-22 | 9.07 |
| 2008-07-21 | 6.90 |
| 2008-07-18 | 5.21 |
| 2008-07-17 | 4.25 |
| 2008-07-16 | 5.21 |
| 2008-07-15 | 4.97 |
| 2008-07-14 | 4.25 |
| 2008-07-11 | 6.18 |
| 2008-07-10 | 5.69 |
| 2008-07-09 | 4.73 |
| 2008-07-08 | 3.52 |
| 2008-07-07 | 4.97 |
| 2008-07-04 | 3.76 |
| 2008-07-03 | 6.18 |
| 2008-07-02 | 6.90 |
| 2008-06-30 | 11.00 |
| 2008-06-27 | 14.62 |
| 2008-06-26 | 12.93 |
| 2008-06-25 | 12.93 |
| 2008-06-24 | 11.00 |
| 2008-06-23 | 7.62 |
| 2008-06-20 | 10.52 |
| 2008-06-19 | 7.87 |
| 2008-06-18 | 12.45 |
| 2008-06-17 | 11.00 |
| 2008-06-16 | 12.21 |
| 2008-06-13 | 11.24 |
| 2008-06-12 | 8.59 |
| 2008-06-11 | 15.35 |
| 2008-06-10 | 17.76 |
| 2008-06-06 | 19.93 |
| 2008-06-05 | 21.38 |
| 2008-06-04 | 19.45 |
| 2008-06-03 | 20.41 |
| 2008-06-02 | 23.55 |
| 2008-05-30 | 18.24 |
| 2008-05-29 | 25.96 |
| 2008-05-28 | 24.03 |
| 2008-05-27 | 24.03 |
| 2008-05-26 | 19.21 |
| 2008-05-23 | 21.14 |
| 2008-05-22 | 21.38 |
| 2008-05-21 | 20.65 |
| 2008-05-20 | 20.90 |
| 2008-05-19 | 24.76 |
| 2008-05-16 | 22.10 |
| 2008-05-15 | 21.86 |
| 2008-05-14 | 20.41 |
| 2008-05-13 | 18.72 |
| 2008-05-09 | 18.97 |
| 2008-05-08 | 19.92 |
| 2008-05-07 | 17.54 |
| 2008-05-06 | 15.87 |
| 2008-05-05 | 13.73 |
| 2008-05-02 | 8.02 |
| 2008-04-30 | 6.83 |
| 2008-04-29 | 3.74 |
| 2008-04-28 | 1.36 |
| 2008-04-25 | 1.36 |
| 2008-04-24 | 3.74 |
| 2008-04-23 | -2.21 |
| 2008-04-22 | -4.83 |
| 2008-04-21 | -4.11 |
| 2008-04-18 | -4.35 |
| 2008-04-17 | -2.21 |
| 2008-04-16 | -2.92 |
| 2008-04-15 | -2.21 |
| 2008-04-14 | -1.97 |
| 2008-04-11 | 1.60 |
| 2008-04-10 | 3.98 |
| 2008-04-09 | 5.40 |
| 2008-04-08 | 5.64 |
| 2008-04-07 | 9.69 |
| 2008-04-03 | 7.78 |
| 2008-04-02 | 4.69 |
| 2008-04-01 | -1.02 |
| 2008-03-31 | 0.41 |
| 2008-03-28 | 3.02 |
| 2008-03-27 | 0.17 |
| 2008-03-26 | 2.07 |
| 2008-03-25 | 2.79 |
| 2008-03-20 | 0.17 |
| 2008-03-19 | 8.26 |
| 2008-03-18 | 1.36 |
| 2008-03-17 | -7.21 |
| 2008-03-14 | -6.26 |
| 2008-03-13 | -4.59 |
| 2008-03-12 | 3.50 |
| 2008-03-11 | 3.02 |
| 2008-03-10 | 5.40 |
| 2008-03-07 | 7.31 |
| 2008-03-06 | 10.88 |
| 2008-03-05 | 10.64 |
| 2008-03-04 | 12.07 |
| 2008-03-03 | 13.02 |
| 2008-02-29 | 14.21 |
| 2008-02-28 | 16.59 |
| 2008-02-27 | 18.01 |
| 2008-02-26 | 16.59 |
| 2008-02-25 | 15.87 |
| 2008-02-22 | 16.82 |
| 2008-02-21 | 19.68 |
| 2008-02-20 | 21.34 |
| 2008-02-19 | 23.96 |
| 2008-02-18 | 23.25 |
| 2008-02-15 | 29.20 |
| 2008-02-14 | 15.16 |
| 2008-02-13 | 15.16 |
| 2008-02-12 | 15.87 |
| 2008-02-11 | 15.87 |
| 2008-02-06 | 18.97 |
| 2008-02-05 | 22.53 |
| 2008-02-04 | 24.20 |
| 2008-02-01 | 21.34 |
| 2008-01-31 | 23.72 |
| 2008-01-30 | 24.68 |
| 2008-01-29 | 28.72 |
| 2008-01-28 | 24.91 |
| 2008-01-25 | 31.34 |
| 2008-01-24 | 27.53 |
| 2008-01-23 | 31.81 |
| 2008-01-22 | 18.97 |
| 2008-01-21 | 35.62 |
| 2008-01-18 | 40.38 |
| 2008-01-17 | 39.19 |
| 2008-01-16 | 38.00 |
| 2008-01-15 | 39.43 |
| 2008-01-14 | 33.72 |
| 2008-01-11 | 35.62 |
| 2008-01-10 | 34.19 |
| 2008-01-09 | 31.81 |
| 2008-01-08 | 30.39 |
| 2008-01-07 | 28.48 |
| 2008-01-04 | 31.58 |
| 2008-01-03 | 31.34 |
| 2008-01-02 | 35.38 |
| 2007-12-31 | 38.71 |
| 2007-12-28 | 35.38 |
| 2007-12-27 | 35.86 |
| 2007-12-24 | 37.52 |
| 2007-12-21 | 33.00 |
| 2007-12-20 | 30.86 |
| 2007-12-19 | 35.62 |
| 2007-12-18 | 41.33 |
| 2007-12-17 | 38.48 |
| 2007-12-14 | 42.52 |
| 2007-12-13 | 44.90 |
| 2007-12-12 | 46.09 |
| 2007-12-11 | 43.95 |
| 2007-12-10 | 40.14 |
| 2007-12-07 | 45.85 |
| 2007-12-06 | 47.04 |
| 2007-12-05 | 51.80 |
| 2007-12-04 | 45.61 |
| 2007-12-03 | 45.14 |
| 2007-11-30 | 42.76 |
| 2007-11-29 | 40.62 |
| 2007-11-28 | 33.00 |
| 2007-11-27 | 33.96 |
| 2007-11-26 | 36.81 |
| 2007-11-23 | 33.48 |
| 2007-11-22 | 33.00 |
| 2007-11-21 | 35.86 |
| 2007-11-20 | 33.72 |
| 2007-11-19 | 37.29 |
| 2007-11-16 | 45.14 |
| 2007-11-15 | 47.28 |
| 2007-11-14 | 52.28 |
| 2007-11-13 | 46.09 |
| 2007-11-12 | 40.38 |
| 2007-11-09 | 50.13 |
| 2007-11-08 | 50.61 |
| 2007-11-07 | 57.75 |
| 2007-11-06 | 51.56 |
| 2007-11-05 | 43.23 |
| 2007-11-02 | 47.52 |
| 2007-11-01 | 52.28 |
| 2007-10-31 | 52.28 |
| 2007-10-30 | 53.70 |
| 2007-10-29 | 61.08 |
| 2007-10-26 | 54.66 |
| 2007-10-25 | 44.90 |
| 2007-10-24 | 38.71 |
| 2007-10-23 | 43.71 |
| 2007-10-22 | 43.71 |
| 2007-10-18 | 43.23 |
| 2007-10-17 | 41.33 |
| 2007-10-16 | 42.28 |
| 2007-10-15 | 43.00 |
| 2007-10-12 | 43.23 |
| 2007-10-11 | 43.47 |
| 2007-10-10 | 43.23 |
| 2007-10-09 | 42.28 |
| 2007-10-08 | 42.28 |
| 2007-10-05 | 44.66 |
| 2007-10-04 | 42.06 |
| 2007-10-03 | 40.16 |
| 2007-10-02 | 39.69 |
| 2007-09-28 | 39.69 |
| 2007-09-27 | 43.71 |
| 2007-09-25 | 44.43 |
| 2007-09-24 | 41.58 |
| 2007-09-21 | 38.51 |
| 2007-09-20 | 38.51 |
| 2007-09-19 | 37.09 |
| 2007-09-18 | 29.75 |
| 2007-09-17 | 28.33 |
| 2007-09-14 | 36.38 |
| 2007-09-13 | 29.75 |
| 2007-09-12 | 27.85 |
| 2007-09-11 | 22.64 |
| 2007-09-10 | 24.54 |
| 2007-09-07 | 23.12 |
| 2007-09-06 | 22.41 |
| 2007-09-05 | 20.51 |
| 2007-09-04 | 20.51 |
| 2007-09-03 | 18.85 |
| 2007-08-31 | 16.72 |
| 2007-08-30 | 16.96 |
| 2007-08-29 | 18.38 |
| 2007-08-28 | 20.99 |
| 2007-08-27 | 23.12 |
| 2007-08-24 | 20.28 |
| 2007-08-23 | 22.17 |
| 2007-08-22 | 20.28 |
| 2007-08-21 | 17.91 |
| 2007-08-20 | 16.96 |
| 2007-08-17 | 12.70 |
| 2007-08-16 | 13.65 |
| 2007-08-15 | 17.91 |
| 2007-08-14 | 22.64 |
| 2007-08-13 | 23.12 |
| 2007-08-10 | 23.12 |
| 2007-08-09 | 29.98 |
| 2007-08-08 | 29.75 |
| 2007-08-07 | 27.85 |
| 2007-08-06 | 27.85 |
| 2007-08-03 | 31.64 |
| 2007-08-02 | 35.19 |
| 2007-08-01 | 38.27 |
| 2007-07-31 | 40.16 |
| 2007-07-30 | 45.85 |
| 2007-07-27 | 34.95 |
| 2007-07-26 | 37.32 |
| 2007-07-25 | 41.11 |
| 2007-07-24 | 43.00 |
| 2007-07-23 | 44.43 |
| 2007-07-20 | 49.16 |
| 2007-07-19 | 48.69 |
| 2007-07-18 | 45.14 |
| 2007-07-17 | 44.43 |
| 2007-07-16 | 43.00 |
| 2007-07-13 | 41.58 |
| 2007-07-12 | 37.32 |
| 2007-07-11 | 37.32 |
| 2007-07-10 | 38.27 |
| 2007-07-09 | 37.32 |
| 2007-07-06 | 37.32 |
| 2007-07-05 | 35.43 |
| 2007-07-04 | 33.06 |
| 2007-07-03 | 31.64 |
| 2007-06-29 | 29.75 |
| 2007-06-28 | 29.04 |
| 2007-06-27 | 28.80 |
| 2007-06-26 | 28.80 |
| 2007-06-25 | 25.48 |
| 2007-06-22 | 28.56 |
| 2007-06-21 | 32.35 |
| 2007-06-20 | 32.59 |
| 2007-06-18 | 39.93 |
| 2007-06-15 | 39.69 |
| 2007-06-14 | 39.93 |
| 2007-06-13 | 34.95 |
| 2007-06-12 | 37.56 |
| 2007-06-11 | 36.85 |
| 2007-06-08 | 36.38 |
| 2007-06-07 | 37.80 |
| 2007-06-06 | 37.32 |
| 2007-06-05 | 37.56 |
| 2007-06-04 | 39.69 |
| 2007-06-01 | 43.00 |
| 2007-05-31 | 41.82 |
| 2007-05-30 | 35.90 |
| 2007-05-29 | 35.43 |
| 2007-05-28 | 38.74 |
| 2007-05-25 | 35.66 |
| 2007-05-23 | 39.45 |
| 2007-05-22 | 40.87 |
| 2007-05-21 | 37.80 |
| 2007-05-18 | 36.85 |
| 2007-05-17 | 42.77 |
| 2007-05-16 | 41.11 |
| 2007-05-15 | 40.87 |
| 2007-05-14 | 43.93 |
| 2007-05-11 | 45.10 |
| 2007-05-10 | 49.80 |
| 2007-05-09 | 45.10 |
| 2007-05-08 | 42.99 |
| 2007-05-07 | 39.93 |
| 2007-05-04 | 36.65 |
| 2007-05-03 | 33.83 |
| 2007-05-02 | 34.77 |
| 2007-04-30 | 35.24 |
| 2007-04-27 | 33.83 |
| 2007-04-26 | 33.60 |
| 2007-04-25 | 35.47 |
| 2007-04-24 | 35.47 |
| 2007-04-23 | 35.47 |
| 2007-04-20 | 36.18 |
| 2007-04-19 | 34.06 |
| 2007-04-18 | 34.30 |
| 2007-04-17 | 33.60 |
| 2007-04-16 | 31.48 |
| 2007-04-13 | 30.78 |
| 2007-04-12 | 29.13 |
| 2007-04-11 | 32.19 |
| 2007-04-10 | 31.25 |
| 2007-04-04 | 27.02 |
| 2007-04-03 | 25.85 |
| 2007-04-02 | 23.97 |
| 2007-03-30 | 24.44 |
| 2007-03-29 | 26.32 |
| 2007-03-28 | 26.55 |
| 2007-03-27 | 26.55 |
| 2007-03-26 | 28.43 |
| 2007-03-23 | 25.61 |
| 2007-03-22 | 26.79 |
| 2007-03-21 | 25.85 |
| 2007-03-20 | 24.44 |
| 2007-03-19 | 21.15 |
| 2007-03-16 | 20.68 |
| 2007-03-15 | 21.15 |
| 2007-03-14 | 20.45 |
| 2007-03-13 | 22.09 |
| 2007-03-12 | 22.09 |
| 2007-03-09 | 20.21 |
| 2007-03-08 | 22.09 |
| 2007-03-07 | 21.15 |
| 2007-03-06 | 21.15 |
| 2007-03-05 | 19.74 |
| 2007-03-02 | 26.55 |
| 2007-03-01 | 26.79 |
| 2007-02-28 | 28.43 |
| 2007-02-27 | 31.01 |
| 2007-02-26 | 33.36 |
| 2007-02-23 | 33.83 |
| 2007-02-22 | 32.42 |
| 2007-02-21 | 29.13 |
| 2007-02-16 | 27.02 |
| 2007-02-15 | 24.20 |
| 2007-02-14 | 23.03 |
| 2007-02-13 | 22.09 |
| 2007-02-12 | 22.33 |
| 2007-02-09 | 24.20 |
| 2007-02-08 | 27.96 |
| 2007-02-07 | 29.13 |
| 2007-02-06 | 26.08 |
| 2007-02-05 | 29.13 |
| 2007-02-02 | 26.55 |
| 2007-02-01 | 22.79 |
| 2007-01-31 | 19.98 |
| 2007-01-30 | 20.45 |
| 2007-01-29 | 20.92 |
| 2007-01-26 | 19.27 |
| 2007-01-25 | 20.92 |
| 2007-01-24 | 23.73 |
| 2007-01-23 | 26.55 |
| 2007-01-22 | 23.50 |
| 2007-01-19 | 27.02 |
| 2007-01-18 | 17.86 |
| 2007-01-17 | 8.94 |
| 2007-01-16 | 6.83 |
| 2007-01-15 | 6.12 |
| 2007-01-12 | 4.01 |
| 2007-01-11 | 1.19 |
| 2007-01-10 | 1.19 |
| 2007-01-09 | 2.84 |
| 2007-01-08 | 3.07 |
| 2007-01-05 | 3.31 |
| 2007-01-04 | 1.43 |
| 2007-01-03 | 2.84 |
| 2007-01-02 | 5.19 |
| 2006-12-29 | 5.19 |
| 2006-12-28 | 5.66 |
| 2006-12-27 | 5.89 |
| 2006-12-22 | 5.89 |
| 2006-12-21 | 5.66 |
| 2006-12-20 | 7.77 |
| 2006-12-19 | 7.30 |
| 2006-12-18 | 6.36 |
| 2006-12-15 | 5.19 |
| 2006-12-14 | 5.42 |
| 2006-12-13 | 4.48 |
| 2006-12-12 | 5.42 |
| 2006-12-11 | 8.00 |
| 2006-12-08 | 8.71 |
| 2006-12-07 | 8.94 |
| 2006-12-06 | 11.29 |
| 2006-12-05 | 11.99 |
| 2006-12-04 | 12.46 |
| 2006-12-01 | 11.53 |
| 2006-11-30 | 11.06 |
| 2006-11-29 | 10.35 |
| 2006-11-28 | 8.24 |
| 2006-11-27 | 12.70 |
| 2006-11-24 | 11.76 |
| 2006-11-23 | 10.59 |
| 2006-11-22 | 10.82 |
| 2006-11-21 | 9.88 |
| 2006-11-20 | 8.94 |
| 2006-11-17 | 9.18 |
| 2006-11-16 | 10.35 |
| 2006-11-15 | 9.65 |
| 2006-11-14 | 9.88 |
| 2006-11-13 | 8.47 |
| 2006-11-10 | 11.99 |
| 2006-11-09 | 9.41 |
| 2006-11-08 | 7.30 |
| 2006-11-07 | 5.19 |
| 2006-11-06 | 5.19 |
| 2006-11-03 | 4.48 |
| 2006-11-02 | 0.26 |
| 2006-11-01 | 0.49 |
| 2006-10-31 | -1.86 |
| 2006-10-27 | 0.96 |
| 2006-10-26 | 2.60 |
| 2006-10-25 | 2.37 |
| 2006-10-24 | 3.54 |
| 2006-10-23 | 2.37 |
| 2006-10-20 | -1.15 |
| 2006-10-19 | -1.39 |
| 2006-10-18 | 0.02 |
| 2006-10-17 | 2.37 |
| 2006-10-16 | 3.31 |
| 2006-10-13 | 3.31 |
| 2006-10-12 | 4.25 |
| 2006-10-11 | 1.90 |
| 2006-10-10 | 3.78 |
| 2006-10-09 | 7.77 |
| 2006-10-06 | 8.54 |
| 2006-10-05 | 7.77 |
| 2006-10-04 | 6.81 |
| 2006-10-03 | 7.96 |
| 2006-09-29 | 9.31 |
| 2006-09-28 | 11.42 |
| 2006-09-27 | 11.04 |
| 2006-09-26 | 11.23 |
| 2006-09-25 | 12.96 |
| 2006-09-22 | 13.54 |
| 2006-09-21 | 11.23 |
| 2006-09-20 | -1.08 |
| 2006-09-19 | -0.89 |
| 2006-09-18 | -0.89 |
| 2006-09-15 | -1.08 |
| 2006-09-14 | -0.89 |
| 2006-09-13 | -0.70 |
| 2006-09-12 | -0.89 |
| 2006-09-11 | -0.70 |
| 2006-09-08 | 0.07 |
| 2006-09-07 | -0.89 |
| 2006-09-06 | -0.51 |
| 2006-09-05 | 0.07 |
| 2006-09-04 | 2.19 |
| 2006-09-01 | -1.28 |
| 2006-08-31 | -1.08 |
| 2006-08-30 | -2.62 |
| 2006-08-29 | -3.78 |
| 2006-08-28 | -2.24 |
| 2006-08-25 | -0.12 |
| 2006-08-24 | -0.70 |
| 2006-08-23 | -0.89 |
| 2006-08-22 | -0.89 |
| 2006-08-21 | -2.05 |
| 2006-08-18 | 1.23 |
| 2006-08-17 | 2.38 |
| 2006-08-16 | 0.26 |
| 2006-08-15 | -1.08 |
| 2006-08-14 | 0.26 |
| 2006-08-11 | 0.65 |
| 2006-08-10 | 0.46 |
| 2006-08-09 | 0.65 |
| 2006-08-08 | 0.26 |
| 2006-08-07 | 1.61 |
| 2006-08-04 | 1.61 |
| 2006-08-03 | 3.15 |
| 2006-08-02 | 5.07 |
| 2006-08-01 | 3.92 |
| 2006-07-31 | 5.46 |
| 2006-07-28 | 3.92 |
| 2006-07-27 | 2.76 |
| 2006-07-26 | -1.28 |
| 2006-07-25 | -2.62 |
| 2006-07-24 | -4.55 |
| 2006-07-21 | -2.05 |
| 2006-07-20 | -1.08 |
| 2006-07-19 | -2.05 |
| 2006-07-18 | -1.08 |
| 2006-07-17 | -0.31 |
| 2006-07-14 | 0.07 |
| 2006-07-13 | 0.65 |
| 2006-07-12 | 1.61 |
| 2006-07-11 | 1.61 |
| 2006-07-10 | 1.61 |
| 2006-07-07 | 1.42 |
| 2006-07-06 | 0.84 |
| 2006-07-05 | 1.03 |
| 2006-07-04 | 2.00 |
| 2006-07-03 | 2.19 |
| 2006-06-30 | 2.38 |
| 2006-06-29 | 0.84 |
| 2006-06-28 | -2.62 |
| 2006-06-27 | -3.20 |
| 2006-06-26 | -3.97 |
| 2006-06-23 | -5.13 |
| 2006-06-22 | -5.32 |
| 2006-06-21 | -6.66 |
| 2006-06-20 | -6.86 |
| 2006-06-19 | -4.93 |
| 2006-06-16 | -3.39 |
| 2006-06-15 | -7.43 |
| 2006-06-14 | -10.51 |
| 2006-06-13 | -11.48 |
| 2006-06-12 | -8.78 |
| 2006-06-09 | -7.43 |
| 2006-06-08 | -8.78 |
| 2006-06-07 | -2.24 |
| 2006-06-06 | -1.28 |
| 2006-06-05 | 0.07 |
| 2006-06-02 | -3.01 |
| 2006-06-01 | -8.01 |
| 2006-05-30 | -7.05 |
| 2006-05-29 | -7.43 |
| 2006-05-26 | -3.59 |
| 2006-05-25 | -2.62 |
| 2006-05-24 | -6.09 |
| 2006-05-23 | -3.22 |
| 2006-05-22 | -2.27 |
| 2006-05-19 | 2.69 |
| 2006-05-18 | 1.36 |
| 2006-05-17 | 9.95 |
| 2006-05-16 | -0.74 |
| 2006-05-15 | -3.22 |
| 2006-05-12 | 4.03 |
| 2006-05-11 | 8.80 |
| 2006-05-10 | 8.99 |
| 2006-05-09 | 13.19 |
| 2006-05-08 | 13.57 |
| 2006-05-04 | 10.90 |
| 2006-05-03 | 10.33 |
| 2006-05-02 | 11.66 |
| 2006-04-28 | 7.08 |
| 2006-04-27 | 6.89 |
| 2006-04-26 | 3.46 |
| 2006-04-25 | 6.32 |
| 2006-04-24 | 9.95 |
| 2006-04-21 | 13.00 |
| 2006-04-20 | 16.25 |
| 2006-04-19 | 9.56 |
| 2006-04-18 | 8.23 |
| 2006-04-13 | 9.76 |
| 2006-04-12 | 8.99 |
| 2006-04-11 | 11.09 |
| 2006-04-10 | 8.61 |
| 2006-04-07 | 6.70 |
| 2006-04-06 | 4.60 |
| 2006-04-04 | 4.22 |
| 2006-04-03 | 4.60 |
| 2006-03-31 | 3.07 |
| 2006-03-30 | 2.50 |
| 2006-03-29 | 1.36 |
| 2006-03-28 | 0.78 |
| 2006-03-27 | 2.50 |
| 2006-03-24 | 0.98 |
| 2006-03-23 | 2.88 |
| 2006-03-22 | 1.17 |
| 2006-03-21 | 1.17 |
| 2006-03-20 | -0.17 |
| 2006-03-17 | 0.40 |
| 2006-03-16 | 0.78 |
| 2006-03-15 | -0.74 |
| 2006-03-14 | -3.42 |
| 2006-03-13 | -2.08 |
| 2006-03-10 | -1.32 |
| 2006-03-09 | -1.32 |
| 2006-03-08 | -3.42 |
| 2006-03-07 | -2.46 |
| 2006-03-06 | -1.89 |
| 2006-03-03 | -0.74 |
| 2006-03-02 | 1.55 |
| 2006-03-01 | -0.36 |
| 2006-02-28 | -3.80 |
| 2006-02-27 | -0.36 |
| 2006-02-24 | -2.84 |
| 2006-02-23 | -3.61 |
| 2006-02-22 | -6.85 |
| 2006-02-21 | -6.28 |
| 2006-02-20 | -9.71 |
| 2006-02-17 | -9.14 |
| 2006-02-16 | -10.67 |
| 2006-02-15 | -9.91 |
| 2006-02-14 | -16.01 |
| 2006-02-13 | -17.16 |
| 2006-02-10 | -13.91 |
| 2006-02-09 | -13.34 |
| 2006-02-08 | -12.96 |
| 2006-02-07 | -13.53 |
| 2006-02-06 | -12.39 |
| 2006-02-03 | -12.39 |
| 2006-02-02 | -12.20 |
| 2006-02-01 | -13.15 |
| 2006-01-27 | -13.72 |
| 2006-01-26 | -15.44 |
| 2006-01-25 | -14.49 |
| 2006-01-24 | -15.82 |
| 2006-01-23 | -18.49 |
| 2006-01-20 | -16.20 |
| 2006-01-19 | -15.63 |
| 2006-01-18 | -17.54 |
| 2006-01-17 | -16.59 |
| 2006-01-16 | -15.25 |
| 2006-01-13 | -16.01 |
| 2006-01-12 | -17.16 |
| 2006-01-11 | -16.78 |
| 2006-01-10 | -15.06 |
| 2006-01-09 | -12.77 |
| 2006-01-06 | -13.34 |
| 2006-01-05 | -11.24 |
| 2006-01-04 | -11.81 |
| 2006-01-03 | -16.39 |
| 2005-12-30 | -17.16 |
| 2005-12-29 | -19.64 |
| 2005-12-28 | -19.07 |
| 2005-12-23 | -20.21 |
| 2005-12-22 | -20.21 |
| 2005-12-21 | -19.64 |
| 2005-12-20 | -21.55 |
| 2005-12-19 | -20.98 |
| 2005-12-16 | -21.17 |
| 2005-12-15 | -20.79 |
| 2005-12-14 | -20.40 |
| 2005-12-13 | -24.22 |
| 2005-12-12 | -24.79 |
| 2005-12-09 | -25.18 |
| 2005-12-08 | -25.18 |
| 2005-12-07 | -25.37 |
| 2005-12-06 | -27.08 |
| 2005-12-05 | -27.85 |
| 2005-12-02 | -25.56 |
| 2005-12-01 | -24.98 |
| 2005-11-30 | -24.60 |
| 2005-11-29 | -24.03 |
| 2005-11-28 | -20.79 |
| 2005-11-25 | -21.93 |
| 2005-11-24 | -21.93 |
| 2005-11-23 | -26.32 |
| 2005-11-22 | -30.14 |
| 2005-11-21 | -28.61 |
| 2005-11-18 | -28.23 |
| 2005-11-17 | -33.96 |
| 2005-11-16 | -36.44 |
| 2005-11-15 | -37.20 |
| 2005-11-14 | -37.39 |
| 2005-11-11 | -37.58 |
| 2005-11-10 | -36.06 |
| 2005-11-09 | -33.00 |
| 2005-11-08 | -32.24 |
| 2005-11-07 | -30.71 |
| 2005-11-04 | -28.04 |
| 2005-11-03 | -26.51 |
| 2005-11-02 | -27.85 |
| 2005-11-01 | -28.61 |
| 2005-10-31 | -29.57 |
| 2005-10-28 | -30.52 |
| 2005-10-27 | -29.76 |
| 2005-10-26 | -29.95 |
| 2005-10-25 | -28.42 |
| 2005-10-24 | -29.37 |
| 2005-10-21 | -29.57 |
| 2005-10-20 | -30.33 |
| 2005-10-19 | -31.47 |
| 2005-10-18 | -29.18 |
| 2005-10-17 | -29.57 |
| 2005-10-14 | -28.99 |
| 2005-10-13 | -28.23 |
| 2005-10-12 | -27.66 |
| 2005-10-10 | -28.42 |
| 2005-10-07 | -30.14 |
| 2005-10-06 | -27.66 |
| 2005-10-05 | -24.41 |
| 2005-10-04 | -20.02 |
| 2005-10-03 | -21.11 |
| 2005-09-30 | -21.11 |
| 2005-09-29 | -22.06 |
| 2005-09-28 | -20.92 |
| 2005-09-27 | -19.01 |
| 2005-09-26 | -18.82 |
| 2005-09-23 | -19.78 |
| 2005-09-22 | -16.73 |
| 2005-09-21 | -17.68 |
| 2005-09-20 | -18.25 |
| 2005-09-16 | -22.25 |
| 2005-09-15 | -22.63 |
| 2005-09-14 | -19.20 |
| 2005-09-13 | -17.30 |
| 2005-09-12 | -16.16 |
| 2005-09-09 | -16.16 |
| 2005-09-08 | -17.11 |
| 2005-09-07 | -10.25 |
| 2005-09-06 | -11.01 |
| 2005-09-05 | -11.01 |
| 2005-09-02 | -11.01 |
| 2005-09-01 | -12.34 |
| 2005-08-31 | -12.34 |
| 2005-08-30 | -12.34 |
| 2005-08-29 | -12.34 |
| 2005-08-26 | -12.15 |
| 2005-08-25 | -12.34 |
| 2005-08-24 | -12.34 |
| 2005-08-23 | -12.34 |
| 2005-08-22 | -10.63 |
| 2005-08-19 | -12.34 |
| 2005-08-18 | -12.34 |
| 2005-08-17 | -12.34 |
| 2005-08-16 | -11.96 |
| 2005-08-15 | -13.30 |
| 2005-08-12 | -12.53 |
| 2005-08-11 | -13.30 |
| 2005-08-10 | -14.06 |
| 2005-08-09 | -13.11 |
| 2005-08-08 | -12.34 |
| 2005-08-05 | -11.01 |
| 2005-08-04 | -9.10 |
| 2005-08-03 | -8.53 |
| 2005-08-02 | -11.01 |
| 2005-08-01 | -13.49 |
| 2005-07-29 | -13.87 |
| 2005-07-28 | -14.25 |
| 2005-07-27 | -14.06 |
| 2005-07-26 | -15.20 |
| 2005-07-25 | -12.53 |
| 2005-07-22 | -11.20 |
| 2005-07-21 | -13.87 |
| 2005-07-20 | -12.73 |
| 2005-07-19 | -16.16 |
| 2005-07-18 | -18.25 |
| 2005-07-15 | -16.92 |
| 2005-07-14 | -18.82 |
| 2005-07-13 | -21.68 |
| 2005-07-12 | -24.16 |
| 2005-07-11 | -24.54 |
| 2005-07-08 | -24.16 |
| 2005-07-07 | -23.21 |
| 2005-07-06 | -22.44 |
| 2005-07-05 | -25.49 |
| 2005-07-04 | -24.73 |
| 2005-06-30 | -25.87 |
| 2005-06-29 | -26.45 |
| 2005-06-28 | -26.45 |
| 2005-06-27 | -26.25 |
| 2005-06-24 | -28.16 |
| 2005-06-23 | -29.11 |
| 2005-06-22 | -30.64 |
| 2005-06-21 | -33.69 |
| 2005-06-20 | -34.26 |
| 2005-06-17 | -33.11 |
| 2005-06-16 | -33.69 |
| 2005-06-15 | -32.73 |
| 2005-06-14 | -33.11 |
| 2005-06-13 | -33.69 |
| 2005-06-10 | -33.31 |
| 2005-06-09 | -33.69 |
| 2005-06-08 | -32.35 |
| 2005-06-07 | -31.78 |
| 2005-06-06 | -32.35 |
| 2005-06-03 | -32.54 |
| 2005-06-02 | -33.69 |
| 2005-06-01 | -32.54 |
| 2005-05-31 | -32.35 |
| 2005-05-30 | -32.73 |
| 2005-05-27 | -33.31 |
| 2005-05-26 | -34.83 |
| 2005-05-25 | -33.88 |
| 2005-05-24 | -35.40 |
| 2005-05-23 | -33.88 |
| 2005-05-20 | -33.50 |
| 2005-05-19 | -33.31 |
| 2005-05-18 | -32.73 |
| 2005-05-17 | -32.92 |
| 2005-05-13 | -31.02 |
| 2005-05-12 | -31.78 |
| 2005-05-11 | -32.16 |
| 2005-05-10 | -30.64 |
| 2005-05-09 | -30.64 |
| 2005-05-06 | -31.40 |
| 2005-05-05 | -30.64 |
| 2005-05-04 | -31.78 |
| 2005-05-03 | -32.35 |
| 2005-04-29 | -33.61 |
| 2005-04-28 | -34.93 |
| 2005-04-27 | -35.12 |
| 2005-04-26 | -34.18 |
| 2005-04-25 | -35.69 |
| 2005-04-22 | -35.12 |
| 2005-04-21 | -35.31 |
| 2005-04-20 | -35.88 |
| 2005-04-19 | -34.37 |
| 2005-04-18 | -35.69 |
| 2005-04-15 | -34.37 |
| 2005-04-14 | -32.66 |
| 2005-04-13 | -34.56 |
| 2005-04-12 | -37.01 |
| 2005-04-11 | -38.15 |
| 2005-04-08 | -37.96 |
| 2005-04-07 | -37.58 |
| 2005-04-06 | -36.07 |
| 2005-04-04 | -40.23 |
| 2005-04-01 | -42.12 |
| 2005-03-31 | -41.55 |
| 2005-03-30 | -42.50 |
| 2005-03-29 | -40.80 |
| 2005-03-24 | -40.04 |
| 2005-03-23 | -38.34 |
| 2005-03-22 | -35.69 |
| 2005-03-21 | -34.75 |
| 2005-03-18 | -31.91 |
| 2005-03-17 | -33.42 |
| 2005-03-16 | -31.72 |
| 2005-03-15 | -31.91 |
| 2005-03-14 | -31.15 |
| 2005-03-11 | -30.58 |
| 2005-03-10 | -30.21 |
| 2005-03-09 | -28.88 |
| 2005-03-08 | -28.31 |
| 2005-03-07 | -28.69 |
| 2005-03-04 | -29.83 |
| 2005-03-03 | -29.64 |
| 2005-03-02 | -29.26 |
| 2005-03-01 | -29.64 |
| 2005-02-28 | -29.45 |
| 2005-02-25 | -29.26 |
| 2005-02-24 | -29.45 |
| 2005-02-23 | -30.21 |
| 2005-02-22 | -29.26 |
| 2005-02-21 | -29.26 |
| 2005-02-18 | -30.39 |
| 2005-02-17 | -32.48 |
| 2005-02-16 | -30.39 |
| 2005-02-15 | -29.26 |
| 2005-02-14 | -31.72 |
| 2005-02-08 | -34.56 |
| 2005-02-07 | -34.18 |
| 2005-02-04 | -35.12 |
| 2005-02-03 | -36.83 |
| 2005-02-02 | -35.31 |
| 2005-02-01 | -33.80 |
| 2005-01-31 | -32.29 |
| 2005-01-28 | -32.29 |
| 2005-01-27 | -33.42 |
| 2005-01-26 | -32.85 |
| 2005-01-25 | -32.66 |
| 2005-01-24 | -37.58 |
| 2005-01-21 | -33.61 |
| 2005-01-20 | -31.91 |
| 2005-01-19 | -32.66 |
| 2005-01-18 | -33.80 |
| 2005-01-17 | -33.04 |
| 2005-01-14 | -35.12 |
| 2005-01-13 | -32.66 |
| 2005-01-12 | -32.29 |
| 2005-01-11 | -31.91 |
| 2005-01-10 | -31.72 |
| 2005-01-07 | -31.15 |
| 2005-01-06 | -29.64 |
| 2005-01-05 | -28.12 |
| 2005-01-04 | -24.15 |
| 2005-01-03 | -24.15 |
| 2004-12-31 | -23.96 |
| 2004-12-30 | -23.21 |
| 2004-12-29 | -24.15 |
| 2004-12-28 | -24.34 |
| 2004-12-24 | -25.10 |
| 2004-12-23 | -26.04 |
| 2004-12-22 | -26.04 |
| 2004-12-21 | -27.94 |
| 2004-12-20 | -28.50 |
| 2004-12-17 | -31.34 |
| 2004-12-16 | -31.72 |
| 2004-12-15 | -31.91 |
| 2004-12-14 | -30.77 |
| 2004-12-13 | -30.58 |
| 2004-12-10 | -29.64 |
| 2004-12-09 | -29.07 |
| 2004-12-08 | -30.77 |
| 2004-12-07 | -28.12 |
| 2004-12-06 | -26.80 |
| 2004-12-03 | -26.23 |
| 2004-12-02 | -26.99 |
| 2004-12-01 | -29.83 |
| 2004-11-30 | -30.02 |
| 2004-11-29 | -29.26 |
| 2004-11-26 | -28.69 |
| 2004-11-25 | -28.12 |
| 2004-11-24 | -26.61 |
| 2004-11-23 | -30.02 |
| 2004-11-22 | -33.99 |
| 2004-11-19 | -33.42 |
| 2004-11-18 | -34.37 |
| 2004-11-17 | -34.18 |
| 2004-11-16 | -36.83 |
| 2004-11-15 | -35.69 |
| 2004-11-12 | -34.75 |
| 2004-11-11 | -34.75 |
| 2004-11-10 | -34.37 |
| 2004-11-09 | -35.31 |
| 2004-11-08 | -35.88 |
| 2004-11-05 | -36.45 |
| 2004-11-04 | -36.83 |
| 2004-11-03 | -38.91 |
| 2004-11-02 | -39.10 |
| 2004-11-01 | -39.66 |
| 2004-10-29 | -39.85 |
| 2004-10-28 | -39.10 |
| 2004-10-27 | -41.93 |
| 2004-10-26 | -42.50 |
| 2004-10-25 | -43.26 |
| 2004-10-21 | -42.31 |
| 2004-10-20 | -41.37 |
| 2004-10-19 | -41.18 |
| 2004-10-18 | -41.74 |
| 2004-10-15 | -41.18 |
| 2004-10-14 | -41.18 |
| 2004-10-13 | -40.80 |
| 2004-10-12 | -39.80 |
| 2004-10-11 | -39.98 |
| 2004-10-08 | -39.23 |
| 2004-10-07 | -38.47 |
| 2004-10-06 | -39.80 |
| 2004-10-05 | -40.17 |
| 2004-10-04 | -40.17 |
| 2004-09-30 | -42.44 |
| 2004-09-28 | -43.38 |
| 2004-09-27 | -42.81 |
| 2004-09-24 | -43.00 |
| 2004-09-23 | -43.57 |
| 2004-09-22 | -43.57 |
| 2004-09-21 | -41.87 |
| 2004-09-20 | -43.19 |
| 2004-09-17 | -41.87 |
| 2004-09-16 | -41.49 |
| 2004-09-15 | -42.44 |
| 2004-09-14 | -42.06 |
| 2004-09-13 | -42.63 |
| 2004-09-10 | -43.57 |
| 2004-09-09 | -45.08 |
| 2004-09-08 | -42.06 |
| 2004-09-07 | -40.17 |
| 2004-09-06 | -41.68 |
| 2004-09-03 | -43.95 |
| 2004-09-02 | -43.38 |
| 2004-09-01 | -43.19 |
| 2004-08-31 | -43.95 |
| 2004-08-30 | -43.95 |
| 2004-08-27 | -45.08 |
| 2004-08-26 | -44.51 |
| 2004-08-25 | -44.32 |
| 2004-08-24 | -45.46 |
| 2004-08-23 | -48.10 |
| 2004-08-20 | -47.53 |
| 2004-08-19 | -48.10 |
| 2004-08-18 | -48.10 |
| 2004-08-17 | -48.67 |
| 2004-08-16 | -47.34 |
| 2004-08-13 | -46.97 |
| 2004-08-12 | -46.21 |
| 2004-08-11 | -45.46 |
| 2004-08-10 | -44.51 |
| 2004-08-09 | -44.89 |
| 2004-08-06 | -44.70 |
| 2004-08-05 | -45.83 |
| 2004-08-04 | -46.78 |
| 2004-08-03 | -46.40 |
| 2004-08-02 | -47.16 |
| 2004-07-30 | -46.97 |
| 2004-07-29 | -47.16 |
| 2004-07-28 | -46.21 |
| 2004-07-27 | -47.53 |
| 2004-07-26 | -46.02 |
| 2004-07-23 | -46.40 |
| 2004-07-22 | -44.89 |
| 2004-07-21 | -44.32 |
| 2004-07-20 | -47.53 |
| 2004-07-19 | -47.72 |
| 2004-07-16 | -48.85 |
| 2004-07-15 | -48.85 |
| 2004-07-14 | -49.04 |
| 2004-07-13 | -47.16 |
| 2004-07-12 | -46.59 |
| 2004-07-09 | -46.59 |
| 2004-07-08 | -46.78 |
| 2004-07-07 | -46.97 |
| 2004-07-06 | -49.04 |
| 2004-07-05 | -52.63 |
| 2004-07-02 | -53.76 |
| 2004-06-30 | -54.52 |
| 2004-06-29 | -55.46 |
| 2004-06-28 | -56.03 |
| 2004-06-25 | -56.97 |
| 2004-06-24 | -57.16 |
| 2004-06-23 | -58.48 |
| 2004-06-21 | -59.42 |
| 2004-06-18 | -59.42 |
| 2004-06-17 | -57.91 |
| 2004-06-16 | -56.78 |
| 2004-06-15 | -55.46 |
| 2004-06-14 | -54.70 |
| 2004-06-11 | -54.14 |
| 2004-06-10 | -54.33 |
| 2004-06-09 | -53.57 |
| 2004-06-08 | -53.38 |
| 2004-06-07 | -53.38 |
| 2004-06-04 | -54.89 |
| 2004-06-03 | -55.84 |
| 2004-06-02 | -54.89 |
| 2004-06-01 | -55.46 |
| 2004-05-31 | -54.33 |
| 2004-05-28 | -54.14 |
| 2004-05-27 | -57.35 |
| 2004-05-25 | -58.10 |
| 2004-05-24 | -59.42 |
| 2004-05-21 | -59.05 |
| 2004-05-20 | -60.18 |
| 2004-05-19 | -60.18 |
| 2004-05-18 | -62.63 |
| 2004-05-17 | -64.71 |
| 2004-05-14 | -63.95 |
| 2004-05-13 | -60.56 |
| 2004-05-12 | -59.05 |
| 2004-05-11 | -60.37 |
| 2004-05-10 | -62.25 |
| 2004-05-07 | -59.42 |
| 2004-05-06 | -58.68 |
| 2004-05-05 | -56.81 |
| 2004-05-04 | -56.24 |
| 2004-05-03 | -56.62 |
| 2004-04-30 | -56.81 |
| 2004-04-29 | -55.31 |
| 2004-04-28 | -53.07 |
| 2004-04-27 | -53.25 |
| 2004-04-26 | -53.81 |
| 2004-04-23 | -52.13 |
| 2004-04-22 | -54.94 |
| 2004-04-21 | -55.12 |
| 2004-04-20 | -53.44 |
| 2004-04-19 | -52.32 |
| 2004-04-16 | -53.81 |
| 2004-04-15 | -52.69 |
| 2004-04-14 | -50.63 |
| 2004-04-13 | -47.83 |
| 2004-04-08 | -47.08 |
| 2004-04-07 | -46.33 |
| 2004-04-06 | -46.33 |
| 2004-04-02 | -46.89 |
| 2004-04-01 | -47.64 |
| 2004-03-31 | -48.39 |
| 2004-03-30 | -48.02 |
| 2004-03-29 | -48.58 |
| 2004-03-26 | -47.08 |
| 2004-03-25 | -46.89 |
| 2004-03-24 | -45.59 |
| 2004-03-23 | -47.27 |
| 2004-03-22 | -48.95 |
| 2004-03-19 | -48.02 |
| 2004-03-18 | -48.39 |
| 2004-03-17 | -48.58 |
| 2004-03-16 | -49.33 |
| 2004-03-15 | -49.51 |
| 2004-03-12 | -52.50 |
| 2004-03-11 | -51.01 |
| 2004-03-10 | -49.51 |
| 2004-03-09 | -48.95 |
| 2004-03-08 | -47.83 |
| 2004-03-05 | -47.64 |
| 2004-03-04 | -49.14 |
| 2004-03-03 | -51.94 |
| 2004-03-02 | -51.20 |
| 2004-03-01 | -51.01 |
| 2004-02-27 | -50.26 |
| 2004-02-26 | -51.01 |
| 2004-02-25 | -50.45 |
| 2004-02-24 | -49.89 |
| 2004-02-23 | -51.20 |
| 2004-02-20 | -51.57 |
| 2004-02-19 | -51.38 |
| 2004-02-18 | -51.76 |
| 2004-02-17 | -50.63 |
| 2004-02-16 | -49.89 |
| 2004-02-13 | -51.76 |
| 2004-02-12 | -50.26 |
| 2004-02-11 | -50.07 |
| 2004-02-10 | -50.63 |
| 2004-02-09 | -48.02 |
| 2004-02-06 | -55.50 |
| 2004-02-05 | -57.18 |
| 2004-02-04 | -57.37 |
| 2004-02-03 | -57.18 |
| 2004-02-02 | -58.30 |
| 2004-01-30 | -58.11 |
| 2004-01-29 | -58.30 |
| 2004-01-28 | -57.18 |
| 2004-01-27 | -54.94 |
| 2004-01-26 | -53.25 |
| 2004-01-21 | -53.07 |
| 2004-01-20 | -55.12 |
| 2004-01-19 | -56.81 |
| 2004-01-16 | -57.93 |
| 2004-01-15 | -56.06 |
| 2004-01-14 | -57.93 |
| 2004-01-13 | -58.11 |
| 2004-01-12 | -57.37 |
| 2004-01-09 | -56.81 |
| 2004-01-08 | -58.30 |
| 2004-01-07 | -58.30 |
| 2004-01-06 | -60.17 |
| 2004-01-05 | -61.48 |
| 2004-01-02 | -64.66 |
| 2003-12-31 | -65.22 |
| 2003-12-30 | -65.59 |
| 2003-12-29 | -65.97 |
| 2003-12-24 | -65.41 |
| 2003-12-23 | -65.59 |
| 2003-12-22 | -65.59 |
| 2003-12-19 | -66.15 |
| 2003-12-18 | -65.97 |
| 2003-12-17 | -66.15 |
| 2003-12-16 | -65.03 |
| 2003-12-15 | -65.41 |
| 2003-12-12 | -64.66 |
| 2003-12-11 | -64.66 |
| 2003-12-10 | -64.85 |
| 2003-12-09 | -64.66 |
| 2003-12-08 | -65.22 |
| 2003-12-05 | -65.41 |
| 2003-12-04 | -65.22 |
| 2003-12-03 | -64.66 |
| 2003-12-02 | -64.10 |
| 2003-12-01 | -64.85 |
| 2003-11-28 | -66.72 |
| 2003-11-27 | -67.46 |
| 2003-11-26 | -67.09 |
| 2003-11-25 | -67.65 |
| 2003-11-24 | -67.84 |
| 2003-11-21 | -68.21 |
| 2003-11-20 | -67.84 |
| 2003-11-19 | -67.65 |
| 2003-11-18 | -67.28 |
| 2003-11-17 | -66.72 |
| 2003-11-14 | -67.09 |
| 2003-11-13 | -66.72 |
| 2003-11-12 | -66.90 |
| 2003-11-11 | -68.02 |
| 2003-11-10 | -67.46 |
| 2003-11-07 | -66.53 |
| 2003-11-06 | -66.72 |
| 2003-11-05 | -65.97 |
| 2003-11-04 | -66.15 |
| 2003-11-03 | -66.90 |
| 2003-10-31 | -66.72 |
| 2003-10-30 | -65.78 |
| 2003-10-29 | -65.03 |
| 2003-10-28 | -64.85 |
| 2003-10-27 | -65.03 |
| 2003-10-24 | -65.59 |
| 2003-10-23 | -65.22 |
| 2003-10-22 | -63.54 |
| 2003-10-21 | -63.35 |
| 2003-10-20 | -62.98 |
| 2003-10-17 | -63.16 |
| 2003-10-16 | -63.72 |
| 2003-10-15 | -63.35 |
| 2003-10-14 | -63.91 |
| 2003-10-13 | -63.91 |
| 2003-10-10 | -64.85 |
| 2003-10-09 | -66.15 |
| 2003-10-08 | -66.34 |
| 2003-10-07 | -65.71 |
| 2003-10-06 | -64.59 |
| 2003-10-03 | -63.66 |
| 2003-10-02 | -65.52 |
| 2003-09-30 | -66.82 |
| 2003-09-29 | -67.20 |
| 2003-09-26 | -66.45 |
| 2003-09-25 | -68.50 |
| 2003-09-24 | -67.94 |
| 2003-09-23 | -69.62 |
| 2003-09-22 | -69.62 |
| 2003-09-19 | -69.25 |
| 2003-09-18 | -69.25 |
| 2003-09-17 | -68.87 |
| 2003-09-16 | -70.74 |
| 2003-09-15 | -70.37 |
| 2003-09-11 | -71.67 |
| 2003-09-10 | -73.16 |
| 2003-09-09 | -70.37 |
| 2003-09-08 | -68.32 |
| 2003-09-05 | -67.76 |
| 2003-09-04 | -68.50 |
| 2003-09-03 | -67.01 |
| 2003-09-02 | -69.81 |
| 2003-09-01 | -70.37 |
| 2003-08-29 | -72.42 |
| 2003-08-28 | -75.03 |
| 2003-08-27 | -74.28 |
| 2003-08-26 | -72.97 |
| 2003-08-25 | -72.42 |
| 2003-08-22 | -72.60 |
| 2003-08-21 | -73.16 |
| 2003-08-20 | -74.65 |
| 2003-08-19 | -74.28 |
| 2003-08-18 | -75.40 |
| 2003-08-15 | -76.14 |
| 2003-08-14 | -75.96 |
| 2003-08-13 | -76.33 |
| 2003-08-12 | -75.58 |
| 2003-08-11 | -76.33 |
| 2003-08-08 | -78.38 |
| 2003-08-07 | -80.43 |
| 2003-08-06 | -79.87 |
| 2003-08-05 | -78.38 |
| 2003-08-04 | -77.45 |
| 2003-08-01 | -80.43 |
| 2003-07-31 | -81.73 |
| 2003-07-30 | -81.92 |
| 2003-07-29 | -81.64 |
| 2003-07-28 | -82.48 |
| 2003-07-25 | -83.04 |
| 2003-07-24 | -83.13 |
| 2003-07-23 | -83.04 |
| 2003-07-22 | -82.85 |
| 2003-07-21 | -82.85 |
| 2003-07-18 | -82.85 |
| 2003-07-17 | -83.13 |
| 2003-07-16 | -82.85 |
| 2003-07-15 | -82.29 |
| 2003-07-14 | -82.67 |
| 2003-07-11 | -83.88 |
| 2003-07-10 | -83.60 |
| 2003-07-09 | -83.51 |
| 2003-07-08 | -83.51 |
| 2003-07-07 | -83.69 |
| 2003-07-04 | -84.06 |
| 2003-07-03 | -83.78 |
| 2003-07-02 | -83.78 |
| 2003-06-30 | -83.60 |
| 2003-06-27 | -83.32 |
| 2003-06-26 | -83.32 |
| 2003-06-25 | -83.60 |
| 2003-06-24 | -84.16 |
| 2003-06-23 | -83.78 |
| 2003-06-20 | -83.41 |
| 2003-06-19 | -83.69 |
| 2003-06-18 | -83.97 |
| 2003-06-17 | -84.16 |
| 2003-06-16 | -84.25 |
| 2003-06-13 | -83.97 |
| 2003-06-12 | -83.60 |
| 2003-06-11 | -83.60 |
| 2003-06-10 | -83.97 |
| 2003-06-09 | -83.88 |
| 2003-06-06 | -84.81 |
| 2003-06-05 | -84.81 |
| 2003-06-03 | -84.34 |
| 2003-06-02 | -84.25 |
| 2003-05-30 | -84.62 |
| 2003-05-29 | -84.81 |
| 2003-05-28 | -84.90 |
| 2003-05-27 | -84.90 |
| 2003-05-26 | -84.90 |
| 2003-05-23 | -85.00 |
| 2003-05-22 | -85.28 |
| 2003-05-21 | -85.74 |
| 2003-05-20 | -85.84 |
| 2003-05-19 | -85.84 |
| 2003-05-16 | -85.84 |
| 2003-05-15 | -86.02 |
| 2003-05-14 | -85.56 |
| 2003-05-13 | -85.37 |
| 2003-05-12 | -84.81 |
| 2003-05-09 | -84.90 |
| 2003-05-07 | -85.09 |
| 2003-05-06 | -85.65 |
| 2003-05-05 | -85.09 |
| 2003-05-02 | -86.30 |
| 2003-04-30 | -86.39 |
| 2003-04-29 | -86.21 |
| 2003-04-28 | -86.85 |
| 2003-04-25 | -86.94 |
| 2003-04-24 | -87.03 |
| 2003-04-23 | -86.85 |
| 2003-04-22 | -86.58 |
| 2003-04-17 | -86.58 |
| 2003-04-16 | -86.58 |
| 2003-04-15 | -86.58 |
| 2003-04-14 | -86.67 |
| 2003-04-11 | -86.21 |
| 2003-04-10 | -86.67 |
| 2003-04-09 | -86.48 |
| 2003-04-08 | -85.67 |
| 2003-04-07 | -85.12 |
| 2003-04-04 | -85.03 |
| 2003-04-03 | -85.12 |
| 2003-04-02 | -85.12 |
| 2003-04-01 | -85.12 |
| 2003-03-31 | -84.94 |
| 2003-03-28 | -84.40 |
| 2003-03-27 | -84.31 |
| 2003-03-26 | -84.13 |
| 2003-03-25 | -84.13 |
| 2003-03-24 | -84.04 |
| 2003-03-21 | -84.22 |
| 2003-03-20 | -83.95 |
| 2003-03-19 | -84.13 |
| 2003-03-18 | -84.22 |
| 2003-03-17 | -84.40 |
| 2003-03-14 | -84.40 |
| 2003-03-13 | -84.22 |
| 2003-03-12 | -83.95 |
| 2003-03-11 | -83.95 |
| 2003-03-10 | -84.04 |
| 2003-03-07 | -83.67 |
| 2003-03-06 | -83.58 |
| 2003-03-05 | -83.31 |
| 2003-03-04 | -83.31 |
| 2003-03-03 | -83.13 |
| 2003-02-28 | -83.58 |
| 2003-02-27 | -83.58 |
| 2003-02-26 | -83.31 |
| 2003-02-25 | -83.58 |
| 2003-02-24 | -83.31 |
| 2003-02-21 | -83.58 |
| 2003-02-20 | -83.49 |
| 2003-02-19 | -83.31 |
| 2003-02-18 | -83.22 |
| 2003-02-17 | -83.31 |
| 2003-02-14 | -83.40 |
| 2003-02-13 | -83.31 |
| 2003-02-12 | -83.22 |
| 2003-02-11 | -83.40 |
| 2003-02-10 | -83.22 |
| 2003-02-07 | -83.49 |
| 2003-02-06 | -83.67 |
| 2003-02-05 | -83.95 |
| 2003-02-04 | -83.76 |
| 2003-01-30 | -83.58 |
| 2003-01-29 | -83.67 |
| 2003-01-28 | -83.31 |
| 2003-01-27 | -83.40 |
| 2003-01-24 | -82.77 |
| 2003-01-23 | -82.40 |
| 2003-01-22 | -82.58 |
| 2003-01-21 | -82.77 |
| 2003-01-20 | -82.68 |
| 2003-01-17 | -82.77 |
| 2003-01-16 | -81.95 |
| 2003-01-15 | -81.31 |
| 2003-01-14 | -81.13 |
| 2003-01-13 | -81.13 |
| 2003-01-10 | -81.31 |
| 2003-01-09 | -81.50 |
| 2003-01-08 | -81.86 |
| 2003-01-07 | -81.95 |
| 2003-01-06 | -82.22 |
| 2003-01-03 | -82.49 |
| 2003-01-02 | -82.58 |
| 2002-12-31 | -82.95 |
| 2002-12-30 | -82.95 |
| 2002-12-27 | -82.49 |
| 2002-12-24 | -82.31 |
| 2002-12-23 | -82.22 |
| 2002-12-20 | -82.40 |
| 2002-12-19 | -82.58 |
| 2002-12-18 | -82.31 |
| 2002-12-17 | -81.68 |
| 2002-12-16 | -81.31 |
| 2002-12-13 | -81.31 |
| 2002-12-12 | -80.77 |
| 2002-12-11 | -80.95 |
| 2002-12-10 | -80.77 |
| 2002-12-09 | -80.77 |
| 2002-12-06 | -80.41 |
| 2002-12-05 | -80.95 |
| 2002-12-04 | -80.95 |
| 2002-12-03 | -80.59 |
| 2002-12-02 | -80.41 |
| 2002-11-29 | -80.41 |
| 2002-11-28 | -80.59 |
| 2002-11-27 | -80.59 |
| 2002-11-26 | -80.59 |
| 2002-11-25 | -80.04 |
| 2002-11-22 | -80.41 |
| 2002-11-21 | -80.59 |
| 2002-11-20 | -80.41 |
| 2002-11-19 | -80.23 |
| 2002-11-18 | -80.23 |
| 2002-11-15 | -80.23 |
| 2002-11-14 | -81.13 |
| 2002-11-13 | -81.31 |
| 2002-11-12 | -81.50 |
| 2002-11-11 | -81.13 |
| 2002-11-08 | -80.77 |
| 2002-11-07 | -80.23 |
| 2002-11-06 | -80.04 |
| 2002-11-05 | -79.86 |
| 2002-11-04 | -79.86 |
| 2002-11-01 | -80.23 |
| 2002-10-31 | -80.04 |
| 2002-10-30 | -80.04 |
| 2002-10-29 | -79.68 |
| 2002-10-28 | -79.32 |
| 2002-10-25 | -79.32 |
| 2002-10-24 | -79.14 |
| 2002-10-23 | -79.14 |
| 2002-10-22 | -79.32 |
| 2002-10-21 | -79.32 |
| 2002-10-18 | -79.14 |
| 2002-10-17 | -79.14 |
| 2002-10-16 | -79.14 |
| 2002-10-15 | -79.32 |
| 2002-10-11 | -79.32 |
| 2002-10-10 | -80.23 |
| 2002-10-09 | -79.14 |
| 2002-10-08 | -80.04 |
| 2002-10-07 | -80.22 |
| 2002-10-04 | -80.04 |
| 2002-10-03 | -80.04 |
| 2002-10-02 | -80.40 |
| 2002-09-30 | -80.58 |
| 2002-09-27 | -79.15 |
| 2002-09-26 | -79.33 |
| 2002-09-25 | -79.87 |
| 2002-09-24 | -79.69 |
| 2002-09-23 | -79.69 |
| 2002-09-20 | -79.33 |
| 2002-09-19 | -78.97 |
| 2002-09-18 | -79.15 |
| 2002-09-17 | -78.43 |
| 2002-09-16 | -79.15 |
| 2002-09-13 | -77.53 |
| 2002-09-12 | -77.17 |
| 2002-09-11 | -76.81 |
| 2002-09-10 | -76.45 |
| 2002-09-09 | -75.73 |
| 2002-09-06 | -76.99 |
| 2002-09-05 | -76.99 |
| 2002-09-04 | -76.63 |
| 2002-09-03 | -76.45 |
| 2002-09-02 | -75.37 |
| 2002-08-30 | -75.01 |
| 2002-08-29 | -75.01 |
| 2002-08-28 | -75.01 |
| 2002-08-27 | -75.01 |
| 2002-08-26 | -74.83 |
| 2002-08-23 | -74.83 |
| 2002-08-22 | -74.65 |
| 2002-08-21 | -74.65 |
| 2002-08-20 | -74.83 |
| 2002-08-19 | -75.19 |
| 2002-08-16 | -75.01 |
| 2002-08-15 | -75.01 |
| 2002-08-14 | -75.19 |
| 2002-08-13 | -75.01 |
| 2002-08-12 | -75.19 |
| 2002-08-09 | -75.01 |
| 2002-08-08 | -74.83 |
| 2002-08-07 | -74.29 |
| 2002-08-06 | -75.01 |
| 2002-08-05 | -74.83 |
| 2002-08-02 | -74.47 |
| 2002-08-01 | -74.11 |
| 2002-07-31 | -74.29 |
| 2002-07-30 | -74.11 |
| 2002-07-29 | -74.47 |
| 2002-07-26 | -75.01 |
| 2002-07-25 | -74.65 |
| 2002-07-24 | -74.47 |
| 2002-07-23 | -73.93 |
| 2002-07-22 | -74.29 |
| 2002-07-19 | -73.93 |
| 2002-07-18 | -72.49 |
| 2002-07-17 | -71.60 |
| 2002-07-16 | -70.88 |
| 2002-07-15 | -70.52 |
| 2002-07-12 | -70.34 |
| 2002-07-11 | -70.70 |
| 2002-07-10 | -70.34 |
| 2002-07-09 | -70.16 |
| 2002-07-08 | -70.16 |
| 2002-07-05 | -69.98 |
| 2002-07-04 | -70.52 |
| 2002-07-03 | -70.52 |
| 2002-07-02 | -70.34 |
| 2002-06-28 | -69.26 |
| 2002-06-27 | -69.26 |
| 2002-06-26 | -69.44 |
| 2002-06-25 | -68.72 |
| 2002-06-24 | -68.90 |
| 2002-06-21 | -68.90 |
| 2002-06-20 | -68.72 |
| 2002-06-19 | -67.46 |
| 2002-06-18 | -67.64 |
| 2002-06-17 | -67.82 |
| 2002-06-14 | -67.64 |
| 2002-06-13 | -67.10 |
| 2002-06-12 | -67.46 |
| 2002-06-11 | -67.46 |
| 2002-06-10 | -67.28 |
| 2002-06-07 | -67.64 |
| 2002-06-06 | -67.64 |
| 2002-06-05 | -67.64 |
| 2002-06-04 | -66.92 |
| 2002-06-03 | -67.28 |
| 2002-05-31 | -67.64 |
| 2002-05-30 | -68.00 |
| 2002-05-29 | -68.00 |
| 2002-05-28 | -68.00 |
| 2002-05-27 | -67.64 |
| 2002-05-24 | -67.28 |
| 2002-05-23 | -67.64 |
| 2002-05-22 | -67.46 |
| 2002-05-21 | -67.46 |
| 2002-05-17 | -66.20 |
| 2002-05-16 | -66.74 |
| 2002-05-15 | -66.20 |
| 2002-05-14 | -65.48 |
| 2002-05-13 | -64.40 |
| 2002-05-10 | -64.22 |
| 2002-05-09 | -64.40 |
| 2002-05-08 | -64.22 |
| 2002-05-07 | -64.04 |
| 2002-05-06 | -64.58 |
| 2002-05-03 | -64.04 |
| 2002-05-02 | -65.30 |
| 2002-04-30 | -66.92 |
| 2002-04-29 | -67.10 |
| 2002-04-26 | -67.07 |
| 2002-04-25 | -67.42 |
| 2002-04-24 | -66.89 |
| 2002-04-23 | -66.89 |
| 2002-04-22 | -67.77 |
| 2002-04-19 | -68.13 |
| 2002-04-18 | -68.48 |
| 2002-04-17 | -68.84 |
| 2002-04-16 | -69.19 |
| 2002-04-15 | -69.19 |
| 2002-04-12 | -69.54 |
| 2002-04-11 | -69.01 |
| 2002-04-10 | -69.37 |
| 2002-04-09 | -68.66 |
| 2002-04-08 | -68.13 |
| 2002-04-04 | -68.13 |
| 2002-04-03 | -66.89 |
| 2002-04-02 | -69.54 |
| 2002-03-28 | -69.72 |
| 2002-03-27 | -69.72 |
| 2002-03-26 | -69.54 |
| 2002-03-25 | -69.37 |
| 2002-03-22 | -69.72 |
| 2002-03-21 | -69.37 |
| 2002-03-20 | -69.37 |
| 2002-03-19 | -69.54 |
| 2002-03-18 | -69.19 |
| 2002-03-15 | -69.72 |
| 2002-03-14 | -69.37 |
| 2002-03-13 | -69.19 |
| 2002-03-12 | -68.13 |
| 2002-03-11 | -68.13 |
| 2002-03-08 | -68.30 |
| 2002-03-07 | -68.48 |
| 2002-03-06 | -68.84 |
| 2002-03-05 | -69.01 |
| 2002-03-04 | -69.72 |
| 2002-03-01 | -70.43 |
| 2002-02-28 | -69.90 |
| 2002-02-27 | -70.08 |
| 2002-02-26 | -70.25 |
| 2002-02-25 | -70.25 |
| 2002-02-22 | -70.08 |
| 2002-02-21 | -69.72 |
| 2002-02-20 | -69.90 |
| 2002-02-19 | -69.90 |
| 2002-02-18 | -69.72 |
| 2002-02-15 | -70.25 |
| 2002-02-11 | -70.08 |
| 2002-02-08 | -70.25 |
| 2002-02-07 | -69.90 |
| 2002-02-06 | -70.08 |
| 2002-02-05 | -70.25 |
| 2002-02-04 | -69.90 |
| 2002-02-01 | -70.08 |
| 2002-01-31 | -70.43 |
| 2002-01-30 | -70.61 |
| 2002-01-29 | -70.25 |
| 2002-01-28 | -70.61 |
| 2002-01-25 | -70.43 |
| 2002-01-24 | -70.43 |
| 2002-01-23 | -70.61 |
| 2002-01-22 | -69.90 |
| 2002-01-21 | -69.19 |
| 2002-01-18 | -69.19 |
| 2002-01-17 | -68.84 |
| 2002-01-16 | -69.01 |
| 2002-01-15 | -68.84 |
| 2002-01-14 | -68.66 |
| 2002-01-11 | -68.30 |
| 2002-01-10 | -67.95 |
| 2002-01-09 | -67.60 |
| 2002-01-08 | -67.42 |
| 2002-01-07 | -67.60 |
| 2002-01-04 | -68.48 |
| 2002-01-03 | -68.84 |
| 2002-01-02 | -69.01 |
| 2001-12-31 | -68.84 |
| 2001-12-28 | -68.84 |
| 2001-12-27 | -69.01 |
| 2001-12-24 | -68.84 |
| 2001-12-21 | -68.84 |
| 2001-12-20 | -68.66 |
| 2001-12-19 | -68.30 |
| 2001-12-18 | -68.84 |
| 2001-12-17 | -68.48 |
| 2001-12-14 | -68.84 |
| 2001-12-13 | -68.13 |
| 2001-12-12 | -67.60 |
| 2001-12-11 | -67.42 |
| 2001-12-10 | -67.07 |
| 2001-12-07 | -68.48 |
| 2001-12-06 | -68.30 |
| 2001-12-05 | -69.01 |
| 2001-12-04 | -70.61 |
| 2001-12-03 | -70.43 |
| 2001-11-30 | -70.43 |
| 2001-11-29 | -71.49 |
| 2001-11-28 | -71.31 |
| 2001-11-27 | -70.08 |
| 2001-11-26 | -69.54 |
| 2001-11-23 | -69.72 |
| 2001-11-22 | -69.90 |
| 2001-11-21 | -69.37 |
| 2001-11-20 | -69.01 |
| 2001-11-19 | -68.30 |
| 2001-11-16 | -69.01 |
| 2001-11-15 | -69.54 |
| 2001-11-14 | -69.37 |
| 2001-11-13 | -69.72 |
| 2001-11-12 | -69.37 |
| 2001-11-09 | -69.19 |
| 2001-11-08 | -69.90 |
| 2001-11-07 | -69.54 |
| 2001-11-06 | -69.54 |
| 2001-11-05 | -68.84 |
| 2001-11-02 | -69.72 |
| 2001-11-01 | -68.13 |
| 2001-10-31 | -67.95 |
| 2001-10-30 | -68.13 |
| 2001-10-29 | -67.95 |
| 2001-10-26 | -67.07 |
| 2001-10-24 | -68.30 |
| 2001-10-23 | -68.48 |
| 2001-10-22 | -69.72 |
| 2001-10-19 | -69.90 |
| 2001-10-18 | -70.25 |
| 2001-10-17 | -69.01 |
| 2001-10-16 | -69.54 |
| 2001-10-15 | -69.90 |
| 2001-10-12 | -70.43 |
| 2001-10-11 | -69.54 |
| 2001-10-10 | -69.37 |
| 2001-10-09 | -69.19 |
| 2001-10-08 | -70.25 |
| 2001-10-05 | -69.79 |
| 2001-10-04 | -69.79 |
| 2001-10-03 | -71.20 |
| 2001-09-28 | -71.72 |
| 2001-09-27 | -71.72 |
| 2001-09-26 | -72.43 |
| 2001-09-25 | -72.25 |
| 2001-09-24 | -72.60 |
| 2001-09-21 | -72.60 |
| 2001-09-20 | -71.72 |
| 2001-09-19 | -71.02 |
| 2001-09-18 | -70.67 |
| 2001-09-17 | -71.02 |
| 2001-09-14 | -70.14 |
| 2001-09-13 | -69.09 |
| 2001-09-12 | -71.02 |
| 2001-09-11 | -68.56 |
| 2001-09-10 | -66.45 |
| 2001-09-07 | -66.28 |
| 2001-09-06 | -65.93 |
| 2001-09-05 | -64.70 |
| 2001-09-04 | -65.75 |
| 2001-09-03 | -66.63 |
| 2001-08-31 | -66.10 |
| 2001-08-30 | -65.75 |
| 2001-08-29 | -65.05 |
| 2001-08-28 | -65.23 |
| 2001-08-27 | -64.17 |
| 2001-08-24 | -65.75 |
| 2001-08-23 | -65.93 |
| 2001-08-22 | -66.10 |
| 2001-08-21 | -65.93 |
| 2001-08-20 | -65.93 |
| 2001-08-17 | -65.40 |
| 2001-08-16 | -65.23 |
| 2001-08-15 | -65.23 |
| 2001-08-14 | -65.40 |
| 2001-08-13 | -66.10 |
| 2001-08-10 | -65.05 |
| 2001-08-09 | -64.87 |
| 2001-08-08 | -64.52 |
| 2001-08-07 | -64.52 |
| 2001-08-06 | -64.52 |
| 2001-08-03 | -64.17 |
| 2001-08-02 | -63.47 |
| 2001-08-01 | -64.00 |
| 2001-07-31 | -64.52 |
| 2001-07-30 | -64.87 |
| 2001-07-27 | -64.52 |
| 2001-07-26 | -64.17 |
| 2001-07-24 | -63.29 |
| 2001-07-23 | -63.12 |
| 2001-07-20 | -63.12 |
| 2001-07-19 | -63.64 |
| 2001-07-18 | -63.12 |
| 2001-07-17 | -62.77 |
| 2001-07-16 | -62.77 |
| 2001-07-13 | -63.12 |
| 2001-07-12 | -63.47 |
| 2001-07-11 | -64.00 |
| 2001-07-10 | -63.47 |
| 2001-07-09 | -63.12 |
| 2001-07-05 | -63.12 |
| 2001-07-04 | -62.77 |
| 2001-07-03 | -63.29 |
| 2001-06-29 | -61.89 |
| 2001-06-28 | -62.77 |
| 2001-06-27 | -64.35 |
| 2001-06-26 | -63.82 |
| 2001-06-22 | -64.17 |
| 2001-06-21 | -64.00 |
| 2001-06-20 | -64.35 |
| 2001-06-19 | -63.82 |
| 2001-06-18 | -64.17 |
| 2001-06-15 | -64.00 |
| 2001-06-14 | -63.47 |
| 2001-06-13 | -62.06 |
| 2001-06-12 | -61.36 |
| 2001-06-11 | -61.19 |
| 2001-06-08 | -60.66 |
| 2001-06-07 | -61.01 |
| 2001-06-06 | -60.48 |
| 2001-06-05 | -60.66 |
| 2001-06-04 | -61.36 |
| 2001-06-01 | -61.71 |
| 2001-05-31 | -61.36 |
| 2001-05-30 | -60.66 |
| 2001-05-29 | -60.13 |
| 2001-05-28 | -59.96 |
| 2001-05-25 | -59.61 |
| 2001-05-24 | -59.25 |
| 2001-05-23 | -60.66 |
| 2001-05-22 | -60.66 |
| 2001-05-21 | -60.48 |
| 2001-05-18 | -60.48 |
| 2001-05-17 | -61.01 |
| 2001-05-16 | -61.54 |
| 2001-05-15 | -61.54 |
| 2001-05-14 | -60.83 |
| 2001-05-11 | -59.96 |
| 2001-05-10 | -62.06 |
| 2001-05-09 | -63.82 |
| 2001-05-08 | -64.00 |
| 2001-05-07 | -62.77 |
| 2001-05-04 | -62.94 |
| 2001-05-03 | -62.24 |
| 2001-05-02 | -61.71 |
| 2001-04-27 | -61.01 |
| 2001-04-26 | -59.61 |
| 2001-04-25 | -59.96 |
| 2001-04-24 | -59.61 |
| 2001-04-23 | -60.30 |
| 2001-04-20 | -59.96 |
| 2001-04-19 | -59.61 |
| 2001-04-18 | -60.13 |
| 2001-04-17 | -58.23 |
| 2001-04-12 | -57.02 |
| 2001-04-11 | -56.33 |
| 2001-04-10 | -57.89 |
| 2001-04-09 | -57.89 |
| 2001-04-06 | -57.54 |
| 2001-04-04 | -58.92 |
| 2001-04-03 | -58.06 |
| 2001-04-02 | -58.06 |
| 2001-03-30 | -58.23 |
| 2001-03-29 | -58.40 |
| 2001-03-28 | -57.02 |
| 2001-03-27 | -56.50 |
| 2001-03-26 | -56.33 |
| 2001-03-23 | -56.50 |
| 2001-03-22 | -57.20 |
| 2001-03-21 | -54.43 |
| 2001-03-20 | -52.36 |
| 2001-03-19 | -50.98 |
| 2001-03-16 | -52.36 |
| 2001-03-15 | -54.61 |
| 2001-03-14 | -54.43 |
| 2001-03-13 | -55.12 |
| 2001-03-12 | -54.95 |
| 2001-03-09 | -48.57 |
| 2001-03-08 | -47.18 |
| 2001-03-07 | -46.49 |
| 2001-03-06 | -45.80 |
| 2001-03-05 | -47.01 |
| 2001-03-02 | -47.18 |
| 2001-03-01 | -46.67 |
| 2001-02-28 | -44.77 |
| 2001-02-27 | -42.70 |
| 2001-02-26 | -43.04 |
| 2001-02-23 | -44.25 |
| 2001-02-22 | -45.11 |
| 2001-02-21 | -44.77 |
| 2001-02-20 | -43.39 |
| 2001-02-19 | -44.08 |
| 2001-02-16 | -44.08 |
| 2001-02-15 | -44.60 |
| 2001-02-14 | -44.42 |
| 2001-02-13 | -44.42 |
| 2001-02-12 | -44.77 |
| 2001-02-09 | -44.25 |
| 2001-02-08 | -44.42 |
| 2001-02-07 | -43.90 |
| 2001-02-06 | -45.80 |
| 2001-02-05 | -46.49 |
| 2001-02-02 | -45.80 |
| 2001-02-01 | -46.49 |
| 2001-01-31 | -46.15 |
| 2001-01-30 | -42.87 |
| 2001-01-29 | -42.52 |
| 2001-01-23 | -44.77 |
| 2001-01-22 | -44.77 |
| 2001-01-19 | -45.98 |
| 2001-01-18 | -46.67 |
| 2001-01-17 | -47.18 |
| 2001-01-16 | -47.53 |
| 2001-01-15 | -46.67 |
| 2001-01-12 | -48.39 |
| 2001-01-11 | -49.77 |
| 2001-01-10 | -50.29 |
| 2001-01-09 | -48.05 |
| 2001-01-08 | -45.46 |
| 2001-01-05 | -46.15 |
| 2001-01-04 | -51.84 |
| 2001-01-03 | -54.09 |
| 2001-01-02 | -52.71 |
| 2000-12-29 | -54.26 |
| 2000-12-28 | -52.19 |
| 2000-12-27 | -53.23 |
| 2000-12-22 | -53.92 |
| 2000-12-21 | -55.12 |
| 2000-12-20 | -54.61 |
| 2000-12-19 | -55.12 |
| 2000-12-18 | -55.12 |
| 2000-12-15 | -54.61 |
| 2000-12-14 | -53.57 |
| 2000-12-13 | -54.26 |
| 2000-12-12 | -54.95 |
| 2000-12-11 | -56.50 |
| 2000-12-08 | -55.12 |
| 2000-12-07 | -55.30 |
| 2000-12-06 | -54.09 |
| 2000-12-05 | -56.85 |
| 2000-12-04 | -57.54 |
| 2000-12-01 | -58.06 |
| 2000-11-30 | -60.30 |
| 2000-11-29 | -57.20 |
| 2000-11-28 | -56.50 |
| 2000-11-27 | -55.99 |
| 2000-11-24 | -57.02 |
| 2000-11-23 | -57.02 |
| 2000-11-22 | -56.33 |
| 2000-11-21 | -55.81 |
| 2000-11-20 | -55.12 |
| 2000-11-17 | -55.99 |
| 2000-11-16 | -56.33 |
| 2000-11-15 | -56.68 |
| 2000-11-14 | -57.37 |
| 2000-11-13 | -57.37 |
| 2000-11-10 | -55.47 |
| 2000-11-09 | -55.30 |
| 2000-11-08 | -55.12 |
| 2000-11-07 | -55.12 |
| 2000-11-06 | -54.09 |
| 2000-11-03 | -56.50 |
| 2000-11-02 | -59.27 |
| 2000-11-01 | -60.47 |
| 2000-10-31 | -61.34 |
| 2000-10-30 | -60.30 |
| 2000-10-27 | -60.30 |
| 2000-10-26 | -61.16 |
| 2000-10-25 | -61.86 |
| 2000-10-24 | -60.47 |
| 2000-10-23 | -60.47 |
| 2000-10-20 | -60.13 |
| 2000-10-19 | -60.30 |
| 2000-10-18 | -62.03 |
| 2000-10-17 | -61.34 |
| 2000-10-16 | -60.13 |
| 2000-10-13 | -60.82 |
| 2000-10-12 | -58.92 |
| 2000-10-11 | -59.27 |
| 2000-10-10 | -59.78 |
| 2000-10-09 | -59.44 |
| 2000-10-05 | -57.20 |
| 2000-10-04 | -57.02 |
| 2000-10-03 | -58.39 |
| 2000-09-29 | -58.56 |
| 2000-09-28 | -58.22 |
| 2000-09-27 | -57.20 |
| 2000-09-26 | -59.42 |
| 2000-09-25 | -60.45 |
| 2000-09-22 | -60.79 |
| 2000-09-21 | -57.54 |
| 2000-09-20 | -54.28 |
| 2000-09-19 | -58.56 |
| 2000-09-18 | -59.25 |
| 2000-09-15 | -57.88 |
| 2000-09-14 | -55.31 |
| 2000-09-12 | -52.40 |
| 2000-09-11 | -50.69 |
| 2000-09-08 | -49.32 |
| 2000-09-07 | -50.52 |
| 2000-09-06 | -49.83 |
| 2000-09-05 | -50.69 |
| 2000-09-04 | -50.35 |
| 2000-09-01 | -53.09 |
| 2000-08-31 | -55.31 |
| 2000-08-30 | -55.48 |
| 2000-08-29 | -55.31 |
| 2000-08-28 | -55.48 |
| 2000-08-25 | -55.31 |
| 2000-08-24 | -55.31 |
| 2000-08-23 | -54.11 |
| 2000-08-22 | -54.11 |
| 2000-08-21 | -52.74 |
| 2000-08-18 | -52.06 |
| 2000-08-17 | -51.89 |
| 2000-08-16 | -51.72 |
| 2000-08-15 | -50.69 |
| 2000-08-14 | -48.98 |
| 2000-08-11 | -51.03 |
| 2000-08-10 | -51.72 |
| 2000-08-09 | -51.37 |
| 2000-08-08 | -51.72 |
| 2000-08-07 | -53.77 |
| 2000-08-04 | -54.80 |
| 2000-08-03 | -56.51 |
| 2000-08-02 | -56.51 |
| 2000-08-01 | -58.56 |
| 2000-07-31 | -57.71 |
| 2000-07-28 | -55.65 |
| 2000-07-27 | -56.34 |
| 2000-07-26 | -56.51 |
| 2000-07-25 | -57.54 |
| 2000-07-24 | -57.54 |
| 2000-07-21 | -55.31 |
| 2000-07-20 | -57.37 |
| 2000-07-19 | -57.71 |
| 2000-07-18 | -56.85 |
| 2000-07-17 | -56.85 |
| 2000-07-14 | -55.14 |
| 2000-07-13 | -55.14 |
| 2000-07-12 | -54.28 |
| 2000-07-11 | -53.77 |
| 2000-07-10 | -54.80 |
| 2000-07-07 | -57.20 |
| 2000-07-06 | -56.68 |
| 2000-07-05 | -57.02 |
| 2000-07-04 | -57.20 |
| 2000-07-03 | -57.20 |
| 2000-06-30 | -57.88 |
| 2000-06-29 | -57.20 |
| 2000-06-28 | -54.46 |
| 2000-06-27 | -54.28 |
| 2000-06-26 | -54.11 |
| 2000-06-23 | -54.46 |
| 2000-06-22 | -55.14 |
| 2000-06-21 | -55.14 |
| 2000-06-20 | -53.77 |
| 2000-06-19 | -52.23 |
| 2000-06-16 | -50.69 |
| 2000-06-15 | -53.94 |
| 2000-06-14 | -55.83 |
| 2000-06-13 | -56.85 |
| 2000-06-12 | -56.34 |
| 2000-06-09 | -58.39 |
| 2000-06-08 | -58.22 |
| 2000-06-07 | -59.76 |
| 2000-06-05 | -60.28 |
| 2000-06-02 | -63.36 |
| 2000-06-01 | -65.21 |
| 2000-05-31 | -65.54 |
| 2000-05-30 | -65.71 |
| 2000-05-29 | -65.71 |
| 2000-05-26 | -66.89 |
| 2000-05-25 | -66.38 |
| 2000-05-24 | -66.38 |
| 2000-05-23 | -64.54 |
| 2000-05-22 | -64.03 |
| 2000-05-19 | -62.52 |
| 2000-05-18 | -64.20 |
| 2000-05-17 | -63.02 |
| 2000-05-16 | -61.68 |
| 2000-05-15 | -62.35 |
| 2000-05-12 | -62.69 |
| 2000-05-10 | -61.68 |
| 2000-05-09 | -60.00 |
| 2000-05-08 | -60.33 |
| 2000-05-05 | -58.82 |
| 2000-05-04 | -57.98 |
| 2000-05-03 | -57.14 |
| 2000-05-02 | -54.62 |
| 2000-04-28 | -55.29 |
| 2000-04-27 | -55.96 |
| 2000-04-26 | -54.28 |
| 2000-04-25 | -53.95 |
| 2000-04-20 | -56.13 |
| 2000-04-19 | -53.95 |
| 2000-04-18 | -52.94 |
| 2000-04-17 | -55.80 |
| 2000-04-14 | -55.80 |
| 2000-04-13 | -57.31 |
| 2000-04-12 | -56.64 |
| 2000-04-11 | -56.13 |
| 2000-04-10 | -56.80 |
| 2000-04-07 | -56.97 |
| 2000-04-06 | -56.80 |
| 2000-04-05 | -58.32 |
| 2000-04-03 | -59.66 |
| 2000-03-31 | -57.98 |
| 2000-03-30 | -57.98 |
| 2000-03-29 | -59.49 |
| 2000-03-28 | -61.68 |
| 2000-03-27 | -62.18 |
| 2000-03-24 | -63.02 |
| 2000-03-23 | -65.71 |
| 2000-03-22 | -65.54 |
| 2000-03-21 | -63.86 |
| 2000-03-20 | -63.70 |
| 2000-03-17 | -64.70 |
| 2000-03-16 | -65.21 |
| 2000-03-15 | -68.23 |
| 2000-03-14 | -68.23 |
| 2000-03-13 | -68.57 |
| 2000-03-10 | -67.90 |
| 2000-03-09 | -67.06 |
| 2000-03-08 | -67.39 |
| 2000-03-07 | -66.89 |
| 2000-03-06 | -65.88 |
| 2000-03-03 | -65.38 |
| 2000-03-02 | -65.71 |
| 2000-03-01 | -64.70 |
| 2000-02-29 | -65.04 |
| 2000-02-28 | -65.04 |
| 2000-02-25 | -63.53 |
| 2000-02-24 | -62.85 |
| 2000-02-23 | -63.53 |
| 2000-02-22 | -64.87 |
| 2000-02-21 | -63.70 |
| 2000-02-18 | -62.85 |
| 2000-02-17 | -63.02 |
| 2000-02-16 | -64.54 |
| 2000-02-15 | -65.54 |
| 2000-02-14 | -65.88 |
| 2000-02-11 | -65.38 |
| 2000-02-10 | -63.02 |
| 2000-02-09 | -61.34 |
| 2000-02-08 | -61.68 |
| 2000-02-03 | -59.66 |
| 2000-02-02 | -58.99 |
| 2000-02-01 | -58.99 |
| 2000-01-31 | -59.66 |
| 2000-01-28 | -57.31 |
| 2000-01-27 | -61.34 |
| 2000-01-26 | -61.34 |
| 2000-01-25 | -61.85 |
| 2000-01-24 | -60.00 |
| 2000-01-21 | -58.48 |
| 2000-01-20 | -57.98 |
| 2000-01-19 | -59.49 |
| 2000-01-18 | -57.48 |
| 2000-01-17 | -57.48 |
| 2000-01-14 | -57.98 |
| 2000-01-13 | -56.64 |
| 2000-01-12 | -55.63 |
| 2000-01-11 | -56.30 |
| 2000-01-10 | -57.14 |
| 2000-01-07 | -57.98 |
| 2000-01-06 | -57.64 |
| 2000-01-05 | -56.97 |
| 2000-01-04 | -54.11 |
| 2000-01-03 | -53.27 |
| 1999-12-30 | -53.61 |
| 1999-12-29 | -55.80 |
| 1999-12-28 | -52.43 |
| 1999-12-24 | -51.09 |
| 1999-12-23 | -50.92 |
| 1999-12-22 | -50.42 |
| 1999-12-21 | -51.09 |
| 1999-12-20 | -49.58 |
| 1999-12-17 | -48.23 |
| 1999-12-16 | -50.08 |
| 1999-12-15 | -50.08 |
| 1999-12-14 | -48.06 |
| 1999-12-13 | -47.73 |
| 1999-12-10 | -46.22 |
| 1999-12-09 | -50.08 |
| 1999-12-08 | -50.92 |
| 1999-12-07 | -50.59 |
| 1999-12-06 | -51.26 |
| 1999-12-03 | -50.08 |
| 1999-12-02 | -50.42 |
| 1999-12-01 | -52.77 |
| 1999-11-30 | -53.78 |
| 1999-11-29 | -53.11 |
| 1999-11-26 | -57.48 |
| 1999-11-25 | -59.33 |
| 1999-11-24 | -59.49 |
| 1999-11-23 | -59.33 |
| 1999-11-22 | -58.65 |
| 1999-11-19 | -59.66 |
| 1999-11-18 | -60.50 |
| 1999-11-17 | -59.66 |
| 1999-11-16 | -64.54 |
| 1999-11-15 | -63.36 |
| 1999-11-12 | -63.36 |
| 1999-11-11 | -62.35 |
| 1999-11-10 | -62.18 |
| 1999-11-09 | -63.02 |
| 1999-11-08 | -64.54 |
| 1999-11-05 | -65.21 |
| 1999-11-04 | -65.88 |
| 1999-11-03 | -66.72 |
| 1999-11-02 | -66.55 |
| 1999-11-01 | -66.38 |
| 1999-10-29 | -67.73 |
| 1999-10-28 | -69.07 |
| 1999-10-27 | -68.57 |
| 1999-10-26 | -67.90 |
| 1999-10-25 | -67.22 |
| 1999-10-22 | -67.56 |
| 1999-10-21 | -68.23 |
| 1999-10-20 | -68.57 |
| 1999-10-19 | -68.07 |
| 1999-10-15 | -67.39 |
| 1999-10-14 | -67.22 |
| 1999-10-13 | -65.71 |
| 1999-10-12 | -63.70 |
| 1999-10-11 | -62.69 |
| 1999-10-08 | -62.35 |
| 1999-10-07 | -62.01 |
| 1999-10-06 | -63.53 |
| 1999-10-05 | -64.20 |
| 1999-10-04 | -64.87 |
| 1999-09-30 | -66.38 |
| 1999-09-29 | -66.72 |
| 1999-09-28 | -66.05 |
| 1999-09-27 | -66.05 |
| 1999-09-24 | -64.38 |
| 1999-09-23 | -63.05 |
| 1999-09-22 | -63.39 |
| 1999-09-21 | -62.72 |
| 1999-09-20 | -63.05 |
| 1999-09-17 | -62.55 |
| 1999-09-15 | -62.55 |
| 1999-09-14 | -61.22 |
| 1999-09-13 | -61.06 |
| 1999-09-10 | -60.72 |
| 1999-09-09 | -60.72 |
| 1999-09-08 | -61.39 |
| 1999-09-07 | -61.06 |
| 1999-09-06 | -61.72 |
| 1999-09-03 | -61.22 |
| 1999-09-02 | -60.56 |
| 1999-09-01 | -61.39 |
| 1999-08-31 | -62.05 |
| 1999-08-30 | -60.39 |
| 1999-08-27 | -61.72 |
| 1999-08-26 | -60.89 |
| 1999-08-25 | -60.72 |
| 1999-08-24 | -59.39 |
| 1999-08-23 | -59.22 |
| 1999-08-20 | -60.39 |
| 1999-08-19 | -61.39 |
| 1999-08-18 | -63.39 |
| 1999-08-17 | -63.39 |
| 1999-08-16 | -62.05 |
| 1999-08-13 | -63.72 |
| 1999-08-12 | -63.22 |
| 1999-08-11 | -64.22 |
| 1999-08-10 | -63.05 |
| 1999-08-09 | -60.72 |
| 1999-08-06 | -60.39 |
| 1999-08-05 | -60.72 |
| 1999-08-04 | -58.39 |
| 1999-08-03 | -57.56 |
| 1999-08-02 | -57.89 |
| 1999-07-30 | -60.72 |
| 1999-07-29 | -60.56 |
| 1999-07-28 | -60.39 |
| 1999-07-27 | -59.39 |
| 1999-07-26 | -58.23 |
| 1999-07-23 | -58.39 |
| 1999-07-22 | -56.40 |
| 1999-07-21 | -57.06 |
| 1999-07-20 | -56.73 |
| 1999-07-19 | -56.89 |
| 1999-07-16 | -56.40 |
| 1999-07-15 | -55.73 |
| 1999-07-14 | -55.73 |
| 1999-07-13 | -54.07 |
| 1999-07-12 | -54.07 |
| 1999-07-09 | -54.40 |
| 1999-07-08 | -53.23 |
| 1999-07-07 | -51.40 |
| 1999-07-06 | -50.90 |
| 1999-07-05 | -52.07 |
| 1999-07-02 | -53.07 |
| 1999-06-30 | -54.40 |
| 1999-06-29 | -53.40 |
| 1999-06-28 | -51.74 |
| 1999-06-25 | -52.73 |
| 1999-06-24 | -51.74 |
| 1999-06-23 | -50.07 |
| 1999-06-22 | -50.07 |
| 1999-06-21 | -49.07 |
| 1999-06-17 | -51.74 |
| 1999-06-16 | -53.07 |
| 1999-06-15 | -55.73 |
| 1999-06-14 | -54.56 |
| 1999-06-11 | -55.56 |
| 1999-06-10 | -53.73 |
| 1999-06-09 | -54.73 |
| 1999-06-08 | -56.06 |
| 1999-06-07 | -59.06 |
| 1999-06-04 | -59.06 |
| 1999-06-03 | -59.06 |
| 1999-06-02 | -58.73 |
| 1999-06-01 | -59.22 |
| 1999-05-31 | -59.72 |
| 1999-05-28 | -59.72 |
| 1999-05-27 | -59.24 |
| 1999-05-26 | -59.72 |
| 1999-05-25 | -60.21 |
| 1999-05-24 | -62.00 |
| 1999-05-21 | -61.67 |
| 1999-05-20 | -61.02 |
| 1999-05-19 | -62.32 |
| 1999-05-18 | -62.16 |
| 1999-05-17 | -62.65 |
| 1999-05-14 | -60.70 |
| 1999-05-13 | -58.91 |
| 1999-05-12 | -57.78 |
| 1999-05-11 | -57.78 |
| 1999-05-10 | -57.61 |
| 1999-05-07 | -57.78 |
| 1999-05-06 | -54.53 |
| 1999-05-05 | -56.48 |
| 1999-05-04 | -57.29 |
| 1999-05-03 | -57.61 |
| 1999-04-30 | -63.30 |
| 1999-04-29 | -65.08 |
| 1999-04-28 | -64.27 |
| 1999-04-27 | -64.92 |
| 1999-04-26 | -63.95 |
| 1999-04-23 | -62.65 |
| 1999-04-22 | -60.54 |
| 1999-04-21 | -62.00 |
| 1999-04-20 | -61.19 |
| 1999-04-19 | -59.07 |
| 1999-04-16 | -58.10 |
| 1999-04-15 | -63.13 |
| 1999-04-14 | -65.25 |
| 1999-04-13 | -66.38 |
| 1999-04-12 | -67.68 |
| 1999-04-09 | -66.38 |
| 1999-04-08 | -66.38 |
| 1999-04-07 | -67.03 |
| 1999-04-01 | -68.33 |
| 1999-03-31 | -68.17 |
| 1999-03-30 | -67.84 |
| 1999-03-29 | -69.47 |
| 1999-03-26 | -69.14 |
| 1999-03-25 | -68.98 |
| 1999-03-24 | -69.47 |
| 1999-03-23 | -68.49 |
| 1999-03-22 | -68.01 |
| 1999-03-19 | -68.49 |
| 1999-03-18 | -70.93 |
| 1999-03-17 | -69.14 |
| 1999-03-16 | -69.14 |
| 1999-03-15 | -69.96 |
| 1999-03-12 | -69.14 |
| 1999-03-11 | -72.88 |
| 1999-03-10 | -74.50 |
| 1999-03-09 | -74.83 |
| 1999-03-08 | -75.15 |
| 1999-03-05 | -75.96 |
| 1999-03-04 | -76.78 |
| 1999-03-03 | -76.13 |
| 1999-03-02 | -76.45 |
| 1999-03-01 | -75.64 |
| 1999-02-26 | -76.78 |
| 1999-02-25 | -77.91 |
| 1999-02-24 | -77.26 |
| 1999-02-23 | -77.75 |
| 1999-02-22 | -77.91 |
| 1999-02-19 | -78.08 |
| 1999-02-15 | -77.10 |
| 1999-02-12 | -76.29 |
| 1999-02-11 | -76.94 |
| 1999-02-10 | -77.10 |
| 1999-02-09 | -75.80 |
| 1999-02-08 | -76.94 |
| 1999-02-05 | -77.91 |
| 1999-02-04 | -76.61 |
| 1999-02-03 | -76.78 |
| 1999-02-02 | -76.29 |
| 1999-02-01 | -75.48 |
| 1999-01-29 | -75.64 |
| 1999-01-28 | -75.48 |
| 1999-01-27 | -74.34 |
| 1999-01-26 | -75.31 |
| 1999-01-25 | -75.31 |
| 1999-01-22 | -73.53 |
| 1999-01-21 | -72.23 |
| 1999-01-20 | -70.93 |
| 1999-01-19 | -71.25 |
| 1999-01-18 | -71.09 |
| 1999-01-15 | -71.42 |
| 1999-01-14 | -70.77 |
| 1999-01-13 | -70.12 |
| 1999-01-12 | -69.47 |
| 1999-01-11 | -68.82 |
| 1999-01-08 | -68.17 |
| 1999-01-07 | -67.68 |
| 1999-01-06 | -70.12 |
| 1999-01-05 | -70.28 |
| 1999-01-04 | -70.12 |
| 1998-12-31 | -69.14 |
| 1998-12-30 | -69.14 |
| 1998-12-29 | -69.14 |
| 1998-12-28 | -68.98 |
| 1998-12-24 | -68.01 |
| 1998-12-23 | -68.49 |
| 1998-12-22 | -68.49 |
| 1998-12-21 | -67.84 |
| 1998-12-18 | -68.49 |
| 1998-12-17 | -68.17 |
| 1998-12-16 | -68.01 |
| 1998-12-15 | -68.49 |
| 1998-12-14 | -68.49 |
| 1998-12-11 | -67.03 |
| 1998-12-10 | -66.22 |
| 1998-12-09 | -66.38 |
| 1998-12-08 | -66.54 |
| 1998-12-07 | -66.22 |
| 1998-12-04 | -67.36 |
| 1998-12-03 | -66.71 |
| 1998-12-02 | -67.52 |
| 1998-12-01 | -68.01 |
| 1998-11-30 | -67.19 |
| 1998-11-27 | -65.73 |
| 1998-11-26 | -66.22 |
| 1998-11-25 | -66.22 |
| 1998-11-24 | -65.08 |
| 1998-11-23 | -66.22 |
| 1998-11-20 | -68.17 |
| 1998-11-19 | -67.52 |
| 1998-11-18 | -67.52 |
| 1998-11-17 | -68.33 |
| 1998-11-16 | -68.66 |
| 1998-11-13 | -68.49 |
| 1998-11-12 | -68.01 |
| 1998-11-11 | -67.19 |
| 1998-11-10 | -68.33 |
| 1998-11-09 | -67.52 |
| 1998-11-06 | -66.87 |
| 1998-11-05 | -65.73 |
| 1998-11-04 | -64.43 |
| 1998-11-03 | -65.08 |
| 1998-11-02 | -65.57 |
| 1998-10-30 | -66.22 |
| 1998-10-29 | -66.38 |
| 1998-10-27 | -67.03 |
| 1998-10-26 | -67.36 |
| 1998-10-23 | -66.54 |
| 1998-10-22 | -67.03 |
| 1998-10-21 | -67.36 |
| 1998-10-20 | -67.03 |
| 1998-10-19 | -66.54 |
| 1998-10-16 | -65.90 |
| 1998-10-15 | -70.28 |
| 1998-10-14 | -70.77 |
| 1998-10-13 | -70.44 |
| 1998-10-12 | -70.44 |
| 1998-10-09 | -71.42 |
| 1998-10-08 | -74.50 |
| 1998-10-07 | -75.64 |
| 1998-10-05 | -74.99 |
| 1998-09-30 | -74.02 |
| 1998-09-29 | -74.02 |
| 1998-09-28 | -72.39 |
| 1998-09-25 | -73.20 |
| 1998-09-24 | -74.83 |
| 1998-09-23 | -76.29 |
| 1998-09-22 | -76.45 |
| 1998-09-21 | -75.96 |
| 1998-09-18 | -75.80 |
| 1998-09-17 | -74.34 |
| 1998-09-16 | -72.72 |
| 1998-09-15 | -73.37 |
| 1998-09-14 | -74.02 |
| 1998-09-11 | -75.31 |
| 1998-09-10 | -74.50 |
| 1998-09-09 | -74.02 |
| 1998-09-08 | -74.02 |
| 1998-09-07 | -74.67 |
| 1998-09-04 | -76.29 |
| 1998-09-03 | -77.75 |
| 1998-09-02 | -77.91 |
| 1998-09-01 | -80.84 |
| 1998-08-31 | -79.70 |
| 1998-08-28 | -78.56 |
| 1998-08-27 | -78.40 |
| 1998-08-26 | -78.73 |
| 1998-08-25 | -78.89 |
| 1998-08-24 | -79.70 |
| 1998-08-21 | -79.86 |
| 1998-08-20 | -79.70 |
| 1998-08-19 | -80.67 |
| 1998-08-18 | -80.67 |
| 1998-08-14 | -81.49 |
| 1998-08-13 | -82.62 |
| 1998-08-12 | -81.81 |
| 1998-08-11 | -82.14 |
| 1998-08-10 | -81.16 |
| 1998-08-07 | -81.32 |
| 1998-08-06 | -79.54 |
| 1998-08-05 | -80.35 |
| 1998-08-04 | -79.54 |
| 1998-08-03 | -79.86 |
| 1998-07-31 | -79.86 |
| 1998-07-30 | -79.86 |
| 1998-07-29 | -80.19 |
| 1998-07-28 | -79.70 |
| 1998-07-27 | -79.86 |
| 1998-07-24 | -78.89 |
| 1998-07-23 | -80.02 |
| 1998-07-22 | -79.54 |
| 1998-07-21 | -78.56 |
| 1998-07-20 | -78.73 |
| 1998-07-17 | -78.56 |
| 1998-07-16 | -78.08 |
| 1998-07-15 | -78.40 |
| 1998-07-14 | -77.91 |
| 1998-07-13 | -80.02 |
| 1998-07-10 | -80.19 |
| 1998-07-09 | -79.70 |
| 1998-07-08 | -78.89 |
| 1998-07-07 | -78.73 |
| 1998-07-06 | -78.56 |
| 1998-07-03 | -78.40 |
| 1998-07-02 | -77.45 |
| 1998-06-30 | -78.40 |
| 1998-06-29 | -77.92 |
| 1998-06-26 | -77.77 |
| 1998-06-25 | -77.77 |
| 1998-06-24 | -78.72 |
| 1998-06-23 | -78.88 |
| 1998-06-22 | -78.72 |
| 1998-06-19 | -77.92 |
| 1998-06-18 | -78.24 |
| 1998-06-17 | -78.88 |
| 1998-06-16 | -79.83 |
| 1998-06-15 | -80.46 |
| 1998-06-12 | -79.19 |
| 1998-06-11 | -79.83 |
| 1998-06-10 | -79.99 |
| 1998-06-09 | -79.35 |
| 1998-06-08 | -77.77 |
| 1998-06-05 | -77.13 |
| 1998-06-04 | -76.81 |
| 1998-06-03 | -76.18 |
| 1998-06-02 | -76.02 |
| 1998-06-01 | -75.70 |
| 1998-05-29 | -74.59 |
| 1998-05-28 | -75.07 |
| 1998-05-27 | -74.59 |
| 1998-05-26 | -72.68 |
| 1998-05-25 | -70.78 |
| 1998-05-22 | -70.14 |
| 1998-05-21 | -69.82 |
| 1998-05-20 | -69.82 |
| 1998-05-19 | -71.09 |
| 1998-05-18 | -71.57 |
| 1998-05-15 | -71.25 |
| 1998-05-14 | -71.57 |
| 1998-05-13 | -72.84 |
| 1998-05-12 | -70.14 |
| 1998-05-11 | -68.39 |
| 1998-05-08 | -68.24 |
| 1998-05-07 | -69.03 |
| 1998-05-06 | -68.39 |
| 1998-05-05 | -67.12 |
| 1998-05-04 | -66.33 |
| 1998-05-01 | -66.49 |
| 1998-04-30 | -66.97 |
| 1998-04-29 | -66.49 |
| 1998-04-28 | -66.65 |
| 1998-04-27 | -66.97 |
| 1998-04-24 | -66.49 |
| 1998-04-23 | -66.17 |
| 1998-04-22 | -66.17 |
| 1998-04-21 | -66.01 |
| 1998-04-20 | -66.17 |
| 1998-04-17 | -66.33 |
| 1998-04-16 | -66.49 |
| 1998-04-15 | -66.65 |
| 1998-04-14 | -66.81 |
| 1998-04-09 | -67.44 |
| 1998-04-08 | -68.08 |
| 1998-04-07 | -68.71 |
| 1998-04-03 | -68.24 |
| 1998-04-02 | -67.28 |
| 1998-04-01 | -67.12 |
| 1998-03-31 | -66.49 |
| 1998-03-30 | -67.12 |
| 1998-03-27 | -65.85 |
| 1998-03-26 | -65.54 |
| 1998-03-25 | -66.49 |
| 1998-03-24 | -66.81 |
| 1998-03-23 | -67.60 |
| 1998-03-20 | -67.76 |
| 1998-03-19 | -68.55 |
| 1998-03-18 | -68.08 |
| 1998-03-17 | -68.39 |
| 1998-03-16 | -68.39 |
| 1998-03-13 | -67.44 |
| 1998-03-12 | -67.60 |
| 1998-03-11 | -67.12 |
| 1998-03-10 | -65.69 |
| 1998-03-09 | -65.85 |
| 1998-03-06 | -65.63 |
| 1998-03-05 | -67.16 |
| 1998-03-04 | -63.95 |
| 1998-03-03 | -64.10 |
| 1998-03-02 | -64.87 |
| 1998-02-27 | -65.17 |
| 1998-02-26 | -66.09 |
| 1998-02-25 | -67.31 |
| 1998-02-24 | -67.77 |
| 1998-02-23 | -68.38 |
| 1998-02-20 | -67.92 |
| 1998-02-19 | -67.31 |
| 1998-02-18 | -67.31 |
| 1998-02-17 | -69.45 |
| 1998-02-16 | -68.69 |
| 1998-02-13 | -67.62 |
| 1998-02-12 | -65.48 |
| 1998-02-11 | -66.70 |
| 1998-02-10 | -69.45 |
| 1998-02-09 | -71.59 |
| 1998-02-06 | -73.27 |
| 1998-02-05 | -73.42 |
| 1998-02-04 | -73.27 |
| 1998-02-03 | -71.89 |
| 1998-02-02 | -70.98 |
| 1998-01-27 | -74.34 |
| 1998-01-26 | -75.10 |
| 1998-01-23 | -76.17 |
| 1998-01-22 | -76.48 |
| 1998-01-21 | -74.64 |
| 1998-01-20 | -74.34 |
| 1998-01-19 | -74.80 |
| 1998-01-16 | -79.07 |
| 1998-01-15 | -79.84 |
| 1998-01-14 | -79.38 |
| 1998-01-13 | -80.14 |
| 1998-01-12 | -80.91 |
| 1998-01-09 | -75.25 |
| 1998-01-08 | -71.89 |
| 1998-01-07 | -70.67 |
| 1998-01-06 | -68.53 |
| 1998-01-05 | -67.31 |
| 1998-01-02 | -65.78 |
| 1997-12-31 | -66.85 |
| 1997-12-30 | -67.01 |
| 1997-12-29 | -67.92 |
| 1997-12-24 | -68.08 |
| 1997-12-23 | -68.53 |
| 1997-12-22 | -68.38 |
| 1997-12-19 | -66.70 |
| 1997-12-18 | -65.48 |
| 1997-12-17 | -66.39 |
| 1997-12-16 | -67.31 |
| 1997-12-15 | -67.46 |
| 1997-12-12 | -65.78 |
| 1997-12-11 | -66.39 |
| 1997-12-10 | -63.65 |
| 1997-12-09 | -63.03 |
| 1997-12-08 | -62.58 |
| 1997-12-05 | -63.34 |
| 1997-12-04 | -62.58 |
| 1997-12-03 | -63.19 |
| 1997-12-02 | -64.41 |
| 1997-12-01 | -64.87 |
| 1997-11-28 | -64.56 |
| 1997-11-27 | -64.26 |
| 1997-11-26 | -63.34 |
| 1997-11-25 | -64.71 |
| 1997-11-24 | -63.49 |
| 1997-11-21 | -66.39 |
| 1997-11-20 | -67.31 |
| 1997-11-19 | -67.31 |
| 1997-11-18 | -67.62 |
| 1997-11-17 | -67.31 |
| 1997-11-14 | -68.99 |
| 1997-11-13 | -70.98 |
| 1997-11-12 | -68.84 |
| 1997-11-11 | -67.46 |
| 1997-11-10 | -66.39 |
| 1997-11-07 | -66.55 |
| 1997-11-06 | -65.48 |
| 1997-11-05 | -63.86 |
| 1997-11-04 | -63.26 |
| 1997-11-03 | -62.05 |
| 1997-10-31 | -64.46 |
| 1997-10-30 | -65.67 |
| 1997-10-29 | -63.56 |
| 1997-10-28 | -69.13 |
| 1997-10-27 | -61.75 |
| 1997-10-24 | -56.48 |
| 1997-10-23 | -59.34 |
| 1997-10-22 | -56.63 |
| 1997-10-21 | -53.17 |
| 1997-10-20 | -48.80 |
| 1997-10-17 | -45.64 |
| 1997-10-16 | -44.73 |
| 1997-10-15 | -44.89 |
| 1997-10-14 | -43.68 |
| 1997-10-13 | -42.93 |
| 1997-10-09 | -42.78 |
| 1997-10-08 | -40.67 |
| 1997-10-07 | -38.56 |
| 1997-10-06 | -37.96 |
| 1997-10-03 | -37.21 |
| 1997-09-30 | -35.70 |
| 1997-09-29 | -33.14 |
| 1997-09-26 | -31.03 |
| 1997-09-25 | -31.48 |
| 1997-09-24 | -31.93 |
| 1997-09-23 | -32.09 |
| 1997-09-22 | -31.03 |
| 1997-09-19 | -30.43 |
| 1997-09-18 | -30.43 |
| 1997-09-16 | -29.98 |
| 1997-09-15 | -28.77 |
| 1997-09-12 | -29.22 |
| 1997-09-11 | -30.88 |
| 1997-09-10 | -29.83 |
| 1997-09-09 | -27.27 |
| 1997-09-08 | -27.12 |
| 1997-09-05 | -28.32 |
| 1997-09-04 | -28.32 |
| 1997-09-03 | -30.13 |
| 1997-09-02 | -33.44 |
| 1997-09-01 | -34.34 |
| 1997-08-29 | -31.33 |
| 1997-08-28 | -29.07 |
| 1997-08-27 | -25.61 |
| 1997-08-26 | -25.61 |
| 1997-08-25 | -26.06 |
| 1997-08-22 | -26.51 |
| 1997-08-21 | -24.10 |
| 1997-08-20 | -23.35 |
| 1997-08-19 | -23.95 |
| 1997-08-15 | -19.74 |
| 1997-08-14 | -18.38 |
| 1997-08-13 | -18.08 |
| 1997-08-12 | -16.57 |
| 1997-08-11 | -14.92 |
| 1997-08-08 | -10.55 |
| 1997-08-07 | -11.00 |
| 1997-08-06 | -15.07 |
| 1997-08-05 | -18.68 |
| 1997-08-04 | -19.74 |
| 1997-08-01 | -17.78 |
| 1997-07-31 | -22.30 |
| 1997-07-30 | -26.36 |
| 1997-07-29 | -28.32 |
| 1997-07-28 | -28.77 |
| 1997-07-25 | -28.17 |
| 1997-07-24 | -28.17 |
| 1997-07-23 | -28.02 |
| 1997-07-22 | -28.92 |
| 1997-07-21 | -28.32 |
| 1997-07-18 | -28.62 |
| 1997-07-17 | -27.12 |
| 1997-07-16 | -25.91 |
| 1997-07-15 | -25.31 |
| 1997-07-14 | -25.61 |
| 1997-07-11 | -25.31 |
| 1997-07-10 | -26.36 |
| 1997-07-09 | -27.27 |
| 1997-07-08 | -27.57 |
| 1997-07-07 | -26.66 |
| 1997-07-04 | -27.15 |
| 1997-07-03 | -25.65 |
| 1997-06-27 | -23.71 |
| 1997-06-26 | -22.22 |
| 1997-06-25 | -22.37 |
| 1997-06-24 | -22.97 |
| 1997-06-23 | -23.86 |
| 1997-06-20 | -22.82 |
| 1997-06-19 | -26.25 |
| 1997-06-18 | -25.65 |
| 1997-06-17 | -23.56 |
| 1997-06-16 | -25.50 |
| 1997-06-13 | -28.49 |
| 1997-06-12 | -28.94 |
| 1997-06-11 | -25.35 |
| 1997-06-10 | -22.52 |
| 1997-06-06 | -20.13 |
| 1997-06-05 | -17.74 |
| 1997-06-04 | -17.29 |
| 1997-06-03 | -17.74 |
| 1997-06-02 | -17.29 |
| 1997-05-30 | -18.19 |
| 1997-05-29 | -18.49 |
| 1997-05-28 | -18.34 |
| 1997-05-27 | -18.34 |
| 1997-05-26 | -18.04 |
| 1997-05-23 | -19.38 |
| 1997-05-22 | -18.94 |
| 1997-05-21 | -18.94 |
| 1997-05-20 | -21.32 |
| 1997-05-19 | -22.22 |
| 1997-05-16 | -22.52 |
| 1997-05-15 | -22.07 |
| 1997-05-14 | -22.07 |
| 1997-05-13 | -22.67 |
| 1997-05-12 | -22.22 |
| 1997-05-09 | -20.13 |
| 1997-05-08 | -20.73 |
| 1997-05-07 | -20.88 |
| 1997-05-06 | -22.07 |
| 1997-05-05 | -24.76 |
| 1997-05-02 | -27.44 |
| 1997-05-01 | -29.53 |
| 1997-04-30 | -30.88 |
| 1997-04-29 | -32.07 |
| 1997-04-28 | -32.07 |
| 1997-04-25 | -31.03 |
| 1997-04-24 | -30.73 |
| 1997-04-23 | -29.53 |
| 1997-04-22 | -30.28 |
| 1997-04-21 | -29.24 |
| 1997-04-18 | -29.83 |
| 1997-04-17 | -29.83 |
| 1997-04-16 | -28.94 |
| 1997-04-15 | -31.33 |
| 1997-04-14 | -30.13 |
| 1997-04-11 | -29.39 |
| 1997-04-10 | -28.34 |
| 1997-04-09 | -27.74 |
| 1997-04-08 | -27.44 |
| 1997-04-07 | -27.74 |
| 1997-04-04 | -28.34 |
| 1997-04-03 | -27.74 |
| 1997-04-02 | -26.85 |
| 1997-04-01 | -27.15 |
| 1997-03-27 | -23.56 |
| 1997-03-26 | -21.77 |
| 1997-03-25 | -19.98 |
| 1997-03-24 | -19.98 |
| 1997-03-21 | -22.52 |
| 1997-03-20 | -23.56 |
| 1997-03-19 | -21.62 |
| 1997-03-18 | -16.25 |
| 1997-03-17 | -15.05 |
| 1997-03-14 | -15.35 |
| 1997-03-13 | -14.31 |
| 1997-03-12 | -12.81 |
| 1997-03-11 | -13.41 |
| 1997-03-10 | -14.01 |
| 1997-03-07 | -13.58 |
| 1997-03-06 | -11.97 |
| 1997-03-05 | -11.09 |
| 1997-03-04 | -9.92 |
| 1997-03-03 | -9.63 |
| 1997-02-28 | -15.04 |
| 1997-02-27 | -13.28 |
| 1997-02-26 | -13.87 |
| 1997-02-25 | -13.58 |
| 1997-02-24 | -13.14 |
| 1997-02-21 | -12.26 |
| 1997-02-20 | -12.26 |
| 1997-02-19 | -15.18 |
| 1997-02-18 | -13.43 |
| 1997-02-17 | -10.80 |
| 1997-02-14 | -8.16 |
| 1997-02-13 | -4.66 |
| 1997-02-12 | -3.49 |
| 1997-02-11 | -4.07 |
| 1997-02-10 | -3.19 |
| 1997-02-05 | -4.07 |
| 1997-02-04 | -4.66 |
| 1997-02-03 | -4.07 |
| 1997-01-31 | -8.16 |
| 1997-01-30 | -8.16 |
| 1997-01-29 | -6.41 |
| 1997-01-28 | -4.07 |
| 1997-01-27 | -3.49 |
| 1997-01-24 | -1.73 |
| 1997-01-23 | 2.07 |
| 1997-01-22 | 4.12 |
| 1997-01-21 | 4.70 |
| 1997-01-20 | 5.87 |
| 1997-01-17 | 3.83 |
| 1997-01-16 | 2.66 |
| 1997-01-15 | -0.56 |
| 1997-01-14 | -3.19 |
| 1997-01-13 | -3.19 |
| 1997-01-10 | -4.07 |
| 1997-01-09 | -4.36 |
| 1997-01-08 | -2.90 |
| 1997-01-07 | -0.27 |
| 1997-01-06 | -2.61 |
| 1997-01-03 | -6.70 |
| 1997-01-02 | -8.46 |
| 1996-12-31 | -6.70 |
| 1996-12-30 | -5.53 |
| 1996-12-27 | -4.07 |
| 1996-12-24 | -5.53 |
| 1996-12-23 | -3.78 |
| 1996-12-20 | -8.16 |
| 1996-12-19 | -10.50 |
| 1996-12-18 | -10.80 |
| 1996-12-17 | -10.50 |
| 1996-12-16 | -10.21 |
| 1996-12-13 | -9.63 |
| 1996-12-12 | -5.24 |
| 1996-12-11 | -5.24 |
| 1996-12-10 | -4.95 |
| 1996-12-09 | -6.41 |
| 1996-12-06 | -8.46 |
| 1996-12-05 | -4.95 |
| 1996-12-04 | -4.36 |
| 1996-12-03 | -4.07 |
| 1996-12-02 | -4.07 |
| 1996-11-29 | -6.12 |
| 1996-11-28 | -7.00 |
| 1996-11-27 | -6.12 |
| 1996-11-26 | -4.66 |
| 1996-11-25 | -5.53 |
| 1996-11-22 | -9.33 |
| 1996-11-21 | -16.35 |
| 1996-11-20 | -18.11 |
| 1996-11-19 | -18.55 |
| 1996-11-18 | -17.52 |
| 1996-11-15 | -15.48 |
| 1996-11-14 | -14.60 |
| 1996-11-13 | -13.43 |
| 1996-11-12 | -15.77 |
| 1996-11-11 | -14.45 |
| 1996-11-08 | -15.48 |
| 1996-11-07 | -16.94 |
| 1996-11-06 | -17.09 |
| 1996-11-05 | -21.62 |
| 1996-11-04 | -21.03 |
| 1996-11-01 | -25.86 |
| 1996-10-31 | -27.32 |
| 1996-10-30 | -27.91 |
| 1996-10-29 | -29.52 |
| 1996-10-28 | -28.20 |
| 1996-10-25 | -27.91 |
| 1996-10-24 | -27.47 |
| 1996-10-23 | -27.91 |
| 1996-10-22 | -27.18 |
| 1996-10-18 | -27.76 |
| 1996-10-17 | -27.76 |
| 1996-10-16 | -28.64 |
| 1996-10-15 | -27.91 |
| 1996-10-14 | -28.93 |
| 1996-10-11 | -28.93 |
| 1996-10-10 | -27.76 |
| 1996-10-09 | -27.47 |
| 1996-10-08 | -27.47 |
| 1996-10-07 | -27.61 |
| 1996-10-04 | -30.69 |
| 1996-10-03 | -29.66 |
| 1996-10-02 | -31.71 |
| 1996-10-01 | -32.44 |
| 1996-09-30 | -32.73 |
| 1996-09-27 | -33.61 |
| 1996-09-26 | -33.46 |
| 1996-09-25 | -33.32 |
| 1996-09-24 | -33.17 |
| 1996-09-23 | -32.73 |
| 1996-09-20 | -32.59 |
| 1996-09-19 | -31.56 |
| 1996-09-18 | -32.29 |
| 1996-09-17 | -33.76 |
| 1996-09-16 | -34.49 |
| 1996-09-13 | -35.07 |
| 1996-09-12 | -35.36 |
| 1996-09-11 | -35.22 |
| 1996-09-10 | -35.66 |
| 1996-09-09 | -35.07 |
| 1996-09-06 | -35.36 |
| 1996-09-05 | -34.78 |
| 1996-09-04 | -33.61 |
| 1996-09-03 | -34.78 |
| 1996-09-02 | -34.49 |
| 1996-08-30 | -34.49 |
| 1996-08-29 | -32.73 |
| 1996-08-28 | -33.02 |
| 1996-08-27 | -32.44 |
| 1996-08-23 | -31.71 |
| 1996-08-22 | -31.85 |
| 1996-08-21 | -32.59 |
| 1996-08-20 | -32.88 |
| 1996-08-19 | -34.49 |
| 1996-08-16 | -33.46 |
| 1996-08-15 | -34.19 |
| 1996-08-14 | -34.34 |
| 1996-08-13 | -34.05 |
| 1996-08-12 | -34.05 |
| 1996-08-09 | -34.63 |
| 1996-08-08 | -33.76 |
| 1996-08-07 | -34.19 |
| 1996-08-06 | -33.61 |
| 1996-08-05 | -31.71 |
| 1996-08-02 | -34.19 |
| 1996-08-01 | -35.66 |
| 1996-07-31 | -35.66 |
| 1996-07-30 | -36.53 |
| 1996-07-29 | -36.68 |
| 1996-07-26 | -36.68 |
| 1996-07-25 | -36.53 |
| 1996-07-24 | -37.70 |
| 1996-07-23 | -35.66 |
| 1996-07-22 | -35.66 |
| 1996-07-19 | -35.80 |
| 1996-07-18 | -36.53 |
| 1996-07-17 | -36.39 |
| 1996-07-16 | -35.66 |
| 1996-07-15 | -34.49 |
| 1996-07-12 | -34.93 |
| 1996-07-11 | -34.05 |
| 1996-07-10 | -34.49 |
| 1996-07-09 | -35.95 |
| 1996-07-08 | -36.10 |
| 1996-07-05 | -34.34 |
| 1996-07-04 | -34.34 |
| 1996-07-03 | -34.91 |
| 1996-07-02 | -35.06 |
| 1996-07-01 | -35.64 |
| 1996-06-28 | -34.33 |
| 1996-06-27 | -34.77 |
| 1996-06-26 | -34.19 |
| 1996-06-25 | -34.62 |
| 1996-06-24 | -35.35 |
| 1996-06-21 | -36.65 |
| 1996-06-19 | -37.23 |
| 1996-06-18 | -36.80 |
| 1996-06-14 | -36.65 |
| 1996-06-13 | -36.94 |
| 1996-06-12 | -34.91 |
| 1996-06-11 | -33.90 |
| 1996-06-10 | -33.17 |
| 1996-06-07 | -32.45 |
| 1996-06-06 | -31.87 |
| 1996-06-05 | -31.87 |
| 1996-06-04 | -32.74 |
| 1996-06-03 | -32.88 |
| 1996-05-31 | -31.29 |
| 1996-05-30 | -32.16 |
| 1996-05-29 | -34.04 |
| 1996-05-28 | -35.64 |
| 1996-05-27 | -36.07 |
| 1996-05-24 | -36.22 |
| 1996-05-23 | -35.35 |
| 1996-05-22 | -34.77 |
| 1996-05-21 | -34.04 |
| 1996-05-20 | -36.22 |
| 1996-05-17 | -38.68 |
| 1996-05-16 | -37.52 |
| 1996-05-15 | -36.51 |
| 1996-05-14 | -36.22 |
| 1996-05-13 | -38.25 |
| 1996-05-10 | -38.68 |
| 1996-05-09 | -38.39 |
| 1996-05-08 | -38.39 |
| 1996-05-07 | -38.54 |
| 1996-05-06 | -37.96 |
| 1996-05-03 | -36.65 |
| 1996-05-02 | -35.64 |
| 1996-05-01 | -35.78 |
| 1996-04-30 | -35.64 |
| 1996-04-29 | -35.49 |
| 1996-04-26 | -36.36 |
| 1996-04-25 | -36.51 |
| 1996-04-24 | -36.36 |
| 1996-04-23 | -36.07 |
| 1996-04-22 | -35.20 |
| 1996-04-19 | -35.06 |
| 1996-04-18 | -35.35 |
| 1996-04-17 | -35.20 |
| 1996-04-16 | -35.06 |
| 1996-04-15 | -35.35 |
| 1996-04-12 | -36.65 |
| 1996-04-11 | -35.49 |
| 1996-04-10 | -35.20 |
| 1996-04-09 | -34.62 |
| 1996-04-03 | -33.90 |
| 1996-04-02 | -33.32 |
| 1996-04-01 | -33.90 |
| 1996-03-29 | -33.75 |
| 1996-03-28 | -33.61 |
| 1996-03-27 | -33.32 |
| 1996-03-26 | -35.06 |
| 1996-03-25 | -30.71 |
| 1996-03-22 | -30.71 |
| 1996-03-21 | -30.56 |
| 1996-03-20 | -29.84 |
| 1996-03-19 | -33.46 |
| 1996-03-18 | -35.93 |
| 1996-03-15 | -36.22 |
| 1996-03-14 | -37.96 |
| 1996-03-13 | -40.85 |
| 1996-03-12 | -38.39 |
| 1996-03-11 | -40.13 |
| 1996-03-08 | -34.19 |
| 1996-03-07 | -34.62 |
| 1996-03-06 | -34.91 |
| 1996-03-05 | -34.48 |
| 1996-03-04 | -36.65 |
| 1996-03-01 | -37.09 |
| 1996-02-29 | -37.23 |
| 1996-02-28 | -36.46 |
| 1996-02-27 | -36.32 |
| 1996-02-26 | -35.90 |
| 1996-02-23 | -34.06 |
| 1996-02-22 | -34.06 |
| 1996-02-16 | -33.49 |
| 1996-02-15 | -36.89 |
| 1996-02-14 | -37.03 |
| 1996-02-13 | -38.02 |
| 1996-02-12 | -38.02 |
| 1996-02-09 | -38.87 |
| 1996-02-08 | -37.74 |
| 1996-02-07 | -35.19 |
| 1996-02-06 | -33.92 |
| 1996-02-05 | -32.92 |
| 1996-02-02 | -31.51 |
| 1996-02-01 | -31.93 |
| 1996-01-31 | -30.94 |
| 1996-01-30 | -31.79 |
| 1996-01-29 | -32.50 |
| 1996-01-26 | -33.07 |
| 1996-01-25 | -33.77 |
| 1996-01-24 | -36.75 |
| 1996-01-23 | -36.32 |
| 1996-01-22 | -37.03 |
| 1996-01-19 | -37.45 |
| 1996-01-18 | -37.74 |
| 1996-01-17 | -36.75 |
| 1996-01-16 | -37.88 |
| 1996-01-15 | -37.88 |
| 1996-01-12 | -38.02 |
| 1996-01-11 | -38.30 |
| 1996-01-10 | -38.44 |
| 1996-01-09 | -37.74 |
| 1996-01-08 | -37.45 |
| 1996-01-05 | -37.17 |
| 1996-01-04 | -38.02 |
| 1996-01-03 | -40.99 |
| 1996-01-02 | -42.12 |
| 1995-12-29 | -43.40 |
| 1995-12-28 | -43.11 |
| 1995-12-27 | -42.55 |
| 1995-12-22 | -42.26 |
| 1995-12-21 | -42.26 |
| 1995-12-20 | -41.98 |
| 1995-12-19 | -41.70 |
| 1995-12-18 | -41.27 |
| 1995-12-15 | -41.27 |
| 1995-12-14 | -40.71 |
| 1995-12-13 | -40.85 |
| 1995-12-12 | -41.98 |
| 1995-12-11 | -43.54 |
| 1995-12-08 | -43.54 |
| 1995-12-07 | -42.97 |
| 1995-12-06 | -41.70 |
| 1995-12-05 | -40.57 |
| 1995-12-04 | -40.42 |
| 1995-12-01 | -41.56 |
| 1995-11-30 | -41.70 |
| 1995-11-29 | -42.41 |
| 1995-11-28 | -43.11 |
| 1995-11-27 | -43.54 |
| 1995-11-24 | -43.96 |
| 1995-11-23 | -43.40 |
| 1995-11-22 | -43.82 |
| 1995-11-21 | -44.67 |
| 1995-11-20 | -44.67 |
| 1995-11-17 | -44.81 |
| 1995-11-16 | -43.96 |
| 1995-11-15 | -43.96 |
| 1995-11-14 | -44.25 |
| 1995-11-13 | -44.39 |
| 1995-11-10 | -42.69 |
| 1995-11-09 | -42.83 |
| 1995-11-08 | -42.55 |
| 1995-11-07 | -41.42 |
| 1995-11-06 | -40.71 |
| 1995-11-03 | -40.00 |
| 1995-11-02 | -40.14 |
| 1995-10-31 | -40.00 |
| 1995-10-30 | -41.27 |
| 1995-10-27 | -41.42 |
| 1995-10-26 | -41.84 |
| 1995-10-25 | -41.13 |
| 1995-10-24 | -42.41 |
| 1995-10-23 | -42.41 |
| 1995-10-20 | -41.56 |
| 1995-10-19 | -41.70 |
| 1995-10-18 | -39.72 |
| 1995-10-17 | -39.86 |
| 1995-10-16 | -40.42 |
| 1995-10-13 | -40.42 |
| 1995-10-12 | -42.83 |
| 1995-10-11 | -42.26 |
| 1995-10-10 | -41.13 |
| 1995-10-09 | -39.29 |
| 1995-10-06 | -40.28 |
| 1995-10-05 | -41.42 |
| 1995-10-04 | -41.27 |
| 1995-10-03 | -44.39 |
| 1995-10-02 | -45.38 |
| 1995-09-29 | -45.94 |
| 1995-09-28 | -47.50 |
| 1995-09-27 | -47.36 |
| 1995-09-26 | -47.22 |
| 1995-09-25 | -46.65 |
| 1995-09-22 | -47.36 |
| 1995-09-21 | -47.78 |
| 1995-09-20 | -48.49 |
| 1995-09-19 | -47.64 |
| 1995-09-18 | -46.51 |
| 1995-09-15 | -46.93 |
| 1995-09-14 | -49.20 |
| 1995-09-13 | -51.60 |
| 1995-09-12 | -54.72 |
| 1995-09-11 | -54.29 |
| 1995-09-08 | -54.01 |
| 1995-09-07 | -55.14 |
| 1995-09-06 | -54.43 |
| 1995-09-05 | -55.00 |
| 1995-09-04 | -55.28 |
| 1995-09-01 | -54.72 |
| 1995-08-31 | -55.28 |
| 1995-08-30 | -53.58 |
| 1995-08-29 | -54.43 |
| 1995-08-25 | -54.15 |
| 1995-08-24 | -53.87 |
| 1995-08-23 | -53.58 |
| 1995-08-22 | -54.72 |
| 1995-08-21 | -54.86 |
| 1995-08-18 | -54.43 |
| 1995-08-17 | -54.86 |
| 1995-08-16 | -54.58 |
| 1995-08-15 | -55.00 |
| 1995-08-14 | -54.01 |
| 1995-08-11 | -53.87 |
| 1995-08-10 | -52.03 |
| 1995-08-09 | -50.61 |
| 1995-08-08 | -50.47 |
| 1995-08-07 | -49.91 |
| 1995-08-04 | -49.34 |
| 1995-08-03 | -49.06 |
| 1995-08-02 | -48.77 |
| 1995-08-01 | -48.35 |
| 1995-07-31 | -47.64 |
| 1995-07-28 | -47.64 |
| 1995-07-27 | -48.07 |
| 1995-07-26 | -49.06 |
| 1995-07-25 | -49.20 |
| 1995-07-24 | -49.62 |
| 1995-07-21 | -49.06 |
| 1995-07-20 | -48.35 |
| 1995-07-19 | -48.63 |
| 1995-07-18 | -47.08 |
| 1995-07-17 | -47.08 |
| 1995-07-14 | -46.65 |
| 1995-07-13 | -47.22 |
| 1995-07-12 | -46.65 |
| 1995-07-11 | -49.06 |
| 1995-07-10 | -49.06 |
| 1995-07-07 | -50.33 |
| 1995-07-06 | -52.59 |
| 1995-07-05 | -52.98 |
| 1995-07-04 | -53.54 |
| 1995-07-03 | -53.54 |
| 1995-06-30 | -53.82 |
| 1995-06-29 | -53.82 |
| 1995-06-28 | -54.24 |
| 1995-06-27 | -54.24 |
| 1995-06-26 | -53.54 |
| 1995-06-23 | -54.24 |
| 1995-06-22 | -54.24 |
| 1995-06-21 | -53.68 |
| 1995-06-20 | -53.54 |
| 1995-06-16 | -53.54 |
| 1995-06-15 | -52.70 |
| 1995-06-14 | -53.54 |
| 1995-06-13 | -54.38 |
| 1995-06-12 | -54.80 |
| 1995-06-09 | -53.82 |
| 1995-06-08 | -54.52 |
| 1995-06-07 | -55.50 |
| 1995-06-06 | -54.94 |
| 1995-06-05 | -53.68 |
| 1995-06-01 | -52.28 |
| 1995-05-31 | -52.70 |
| 1995-05-30 | -52.84 |
| 1995-05-29 | -52.42 |
| 1995-05-26 | -50.88 |
| 1995-05-25 | -50.46 |
| 1995-05-24 | -50.60 |
| 1995-05-23 | -50.88 |
| 1995-05-22 | -50.18 |
| 1995-05-19 | -50.74 |
| 1995-05-18 | -52.14 |
| 1995-05-17 | -51.58 |
| 1995-05-16 | -52.98 |
| 1995-05-15 | -52.14 |
| 1995-05-12 | -53.12 |
| 1995-05-11 | -55.78 |
| 1995-05-10 | -57.87 |
| 1995-05-09 | -59.27 |
| 1995-05-08 | -59.83 |
| 1995-05-05 | -60.39 |
| 1995-05-04 | -61.23 |
| 1995-05-03 | -61.93 |
| 1995-05-02 | -62.49 |
| 1995-05-01 | -62.07 |
| 1995-04-28 | -61.09 |
| 1995-04-27 | -61.09 |
| 1995-04-26 | -60.53 |
| 1995-04-25 | -59.83 |
| 1995-04-24 | -59.27 |
| 1995-04-21 | -58.99 |
| 1995-04-20 | -59.13 |
| 1995-04-19 | -59.13 |
| 1995-04-18 | -58.29 |
| 1995-04-13 | -57.87 |
| 1995-04-12 | -58.01 |
| 1995-04-11 | -57.31 |
| 1995-04-10 | -57.17 |
| 1995-04-07 | -56.62 |
| 1995-04-06 | -57.45 |
| 1995-04-04 | -57.17 |
| 1995-04-03 | -57.31 |
| 1995-03-31 | -56.06 |
| 1995-03-30 | -55.78 |
| 1995-03-29 | -55.64 |
| 1995-03-28 | -55.36 |
| 1995-03-27 | -55.78 |
| 1995-03-24 | -56.20 |
| 1995-03-23 | -56.20 |
| 1995-03-22 | -55.64 |
| 1995-03-21 | -55.78 |
| 1995-03-20 | -56.06 |
| 1995-03-17 | -57.17 |
| 1995-03-16 | -57.87 |
| 1995-03-15 | -57.45 |
| 1995-03-14 | -57.66 |
| 1995-03-13 | -58.01 |
| 1995-03-10 | -59.06 |
| 1995-03-09 | -57.66 |
| 1995-03-08 | -58.71 |
| 1995-03-07 | -56.97 |
| 1995-03-06 | -56.62 |
| 1995-03-03 | -56.27 |
| 1995-03-02 | -56.34 |
| 1995-03-01 | -56.67 |
| 1995-02-28 | -56.00 |
| 1995-02-27 | -58.03 |
| 1995-02-24 | -57.35 |
| 1995-02-23 | -57.01 |
| 1995-02-22 | -57.69 |
| 1995-02-21 | -56.34 |
| 1995-02-20 | -57.35 |
| 1995-02-17 | -56.67 |
| 1995-02-16 | -57.01 |
| 1995-02-15 | -57.01 |
| 1995-02-14 | -58.70 |
| 1995-02-13 | -58.37 |
| 1995-02-10 | -59.04 |
| 1995-02-09 | -57.69 |
| 1995-02-08 | -58.03 |
| 1995-02-07 | -56.67 |
| 1995-02-06 | -56.00 |
| 1995-02-03 | -57.35 |
| 1995-01-30 | -54.64 |
| 1995-01-27 | -56.00 |
| 1995-01-26 | -58.70 |
| 1995-01-25 | -59.38 |
| 1995-01-24 | -63.11 |
| 1995-01-23 | -63.11 |
| 1995-01-20 | -60.74 |
| 1995-01-19 | -60.40 |
| 1995-01-18 | -60.40 |
| 1995-01-17 | -59.72 |
| 1995-01-16 | -60.40 |
| 1995-01-13 | -62.09 |
| 1995-01-12 | -61.41 |
| 1995-01-11 | -61.41 |
| 1995-01-10 | -62.43 |
| 1995-01-09 | -63.44 |
| 1995-01-06 | -61.75 |
| 1995-01-05 | -60.06 |
| 1995-01-04 | -59.38 |
| 1995-01-03 | -59.38 |
| 1994-12-30 | -58.03 |
| 1994-12-29 | -58.37 |
| 1994-12-28 | -58.03 |
| 1994-12-23 | -57.69 |
| 1994-12-22 | -58.03 |
| 1994-12-21 | -56.67 |
| 1994-12-20 | -57.01 |
| 1994-12-19 | -57.01 |
| 1994-12-16 | -56.67 |
| 1994-12-15 | -55.66 |
| 1994-12-14 | -57.01 |
| 1994-12-13 | -58.03 |
| 1994-12-12 | -59.38 |
| 1994-12-09 | -59.04 |
| 1994-12-08 | -58.37 |
| 1994-12-07 | -57.01 |
| 1994-12-06 | -56.00 |
| 1994-12-05 | -56.67 |
| 1994-12-02 | -57.01 |
| 1994-12-01 | -55.66 |
| 1994-11-30 | -52.95 |
| 1994-11-29 | -50.24 |
| 1994-11-28 | -51.60 |
| 1994-11-25 | -50.24 |
| 1994-11-24 | -49.90 |
| 1994-11-23 | -50.24 |
| 1994-11-22 | -46.86 |
| 1994-11-21 | -44.15 |
| 1994-11-18 | -43.47 |
| 1994-11-17 | -42.46 |
| 1994-11-16 | -42.12 |
| 1994-11-15 | -41.78 |
| 1994-11-14 | -43.13 |
| 1994-11-11 | -43.47 |
| 1994-11-10 | -43.47 |
| 1994-11-09 | -43.47 |
| 1994-11-08 | -42.80 |
| 1994-11-07 | -42.46 |
| 1994-11-04 | -42.12 |
| 1994-11-03 | -42.12 |
| 1994-11-02 | -42.12 |
| 1994-11-01 | -41.78 |
| 1994-10-31 | -40.43 |
| 1994-10-28 | -42.46 |
| 1994-10-27 | -43.13 |
| 1994-10-26 | -43.47 |
| 1994-10-25 | -44.15 |
| 1994-10-24 | -43.13 |
| 1994-10-21 | -42.80 |
| 1994-10-20 | -42.12 |
| 1994-10-19 | -41.78 |
| 1994-10-18 | -40.76 |
| 1994-10-17 | -40.09 |
| 1994-10-14 | -40.43 |
| 1994-10-12 | -42.80 |
| 1994-10-11 | -43.13 |
| 1994-10-10 | -43.13 |
| 1994-10-07 | -42.80 |
| 1994-10-06 | -43.81 |
| 1994-10-05 | -42.12 |
| 1994-10-04 | -40.09 |
| 1994-10-03 | -39.75 |
| 1994-09-30 | -39.34 |
| 1994-09-29 | -38.12 |
| 1994-09-28 | -37.45 |
| 1994-09-27 | -38.40 |
| 1994-09-26 | -38.26 |
| 1994-09-23 | -37.45 |
| 1994-09-22 | -36.77 |
| 1994-09-20 | -35.82 |
| 1994-09-19 | -36.09 |
| 1994-09-16 | -35.01 |
| 1994-09-15 | -34.60 |
| 1994-09-14 | -35.28 |
| 1994-09-13 | -34.88 |
| 1994-09-12 | -34.74 |
| 1994-09-09 | -33.25 |
| 1994-09-08 | -33.93 |
| 1994-09-07 | -35.01 |
| 1994-09-06 | -35.28 |
| 1994-09-05 | -35.28 |
| 1994-09-02 | -35.55 |
| 1994-09-01 | -35.28 |
| 1994-08-31 | -35.69 |
| 1994-08-30 | -36.77 |
| 1994-08-26 | -37.18 |
| 1994-08-25 | -38.67 |
| 1994-08-24 | -39.75 |
| 1994-08-23 | -39.61 |
| 1994-08-22 | -37.45 |
| 1994-08-19 | -35.82 |
| 1994-08-18 | -35.15 |
| 1994-08-17 | -34.60 |
| 1994-08-16 | -37.04 |
| 1994-08-15 | -36.09 |
| 1994-08-12 | -35.82 |
| 1994-08-11 | -35.01 |
| 1994-08-10 | -35.82 |
| 1994-08-09 | -37.31 |
| 1994-08-08 | -36.36 |
| 1994-08-05 | -35.96 |
| 1994-08-04 | -34.33 |
| 1994-08-03 | -33.93 |
| 1994-08-02 | -34.33 |
| 1994-08-01 | -36.64 |
| 1994-07-29 | -36.09 |
| 1994-07-28 | -36.36 |
| 1994-07-27 | -37.04 |
| 1994-07-26 | -38.67 |
| 1994-07-25 | -40.16 |
| 1994-07-22 | -39.75 |
| 1994-07-21 | -39.48 |
| 1994-07-20 | -39.07 |
| 1994-07-19 | -40.43 |
| 1994-07-18 | -37.72 |
| 1994-07-15 | -37.31 |
| 1994-07-14 | -38.40 |
| 1994-07-13 | -37.94 |
| 1994-07-12 | -41.16 |
| 1994-07-11 | -42.77 |
| 1994-07-08 | -42.64 |
| 1994-07-07 | -42.10 |
| 1994-07-06 | -42.91 |
| 1994-07-05 | -43.04 |
| 1994-07-04 | -42.91 |
| 1994-07-01 | -42.91 |
| 1994-06-30 | -41.90 |
| 1994-06-29 | -43.24 |
| 1994-06-28 | -42.91 |
| 1994-06-27 | -44.25 |
| 1994-06-24 | -42.23 |
| 1994-06-23 | -40.55 |
| 1994-06-22 | -39.55 |
| 1994-06-21 | -39.21 |
| 1994-06-20 | -36.52 |
| 1994-06-17 | -38.20 |
| 1994-06-16 | -40.22 |
| 1994-06-15 | -38.20 |
| 1994-06-10 | -37.20 |
| 1994-06-09 | -36.52 |
| 1994-06-08 | -34.17 |
| 1994-06-07 | -34.17 |
| 1994-06-06 | -32.16 |
| 1994-06-03 | -32.16 |
| 1994-06-02 | -33.50 |
| 1994-06-01 | -30.82 |
| 1994-05-31 | -30.14 |
| 1994-05-30 | -30.14 |
| 1994-05-27 | -28.80 |
| 1994-05-26 | -31.49 |
| 1994-05-25 | -29.47 |
| 1994-05-24 | -30.14 |
| 1994-05-23 | -30.14 |
| 1994-05-20 | -29.47 |
| 1994-05-19 | -30.82 |
| 1994-05-18 | -28.80 |
| 1994-05-17 | -32.16 |
| 1994-05-16 | -30.82 |
| 1994-05-13 | -31.49 |
| 1994-05-12 | -34.85 |
| 1994-05-11 | -36.19 |
| 1994-05-10 | -39.21 |
| 1994-05-09 | -39.55 |
| 1994-05-06 | -39.55 |
| 1994-05-05 | -41.23 |
| 1994-05-04 | -42.57 |
| 1994-05-03 | -39.55 |
| 1994-05-02 | -39.55 |
| 1994-04-29 | -38.88 |
| 1994-04-28 | -38.88 |
| 1994-04-27 | -37.87 |
| 1994-04-26 | -38.54 |
| 1994-04-25 | -37.53 |
| 1994-04-22 | -37.53 |
| 1994-04-21 | -38.88 |
| 1994-04-20 | -36.19 |
| 1994-04-19 | -34.51 |
| 1994-04-18 | -32.83 |
| 1994-04-15 | -32.16 |
| 1994-04-14 | -31.49 |
| 1994-04-13 | -30.82 |
| 1994-04-12 | -30.82 |
| 1994-04-11 | -30.82 |
| 1994-04-08 | -33.50 |
| 1994-04-07 | -33.84 |
| 1994-04-06 | -33.84 |
| 1994-03-31 | -34.51 |
| 1994-03-30 | -32.16 |
| 1994-03-29 | -30.14 |
| 1994-03-28 | -33.50 |
| 1994-03-25 | -30.14 |
| 1994-03-24 | -28.13 |
| 1994-03-23 | -28.80 |
| 1994-03-22 | -30.14 |
| 1994-03-21 | -34.17 |
| 1994-03-18 | -29.47 |
| 1994-03-17 | -23.43 |
| 1994-03-16 | -20.74 |
| 1994-03-15 | -22.08 |
| 1994-03-14 | -21.41 |
| 1994-03-11 | -20.74 |
| 1994-03-10 | -18.72 |
| 1994-03-09 | -18.05 |
| 1994-03-08 | -20.74 |
| 1994-03-07 | -24.10 |
| 1994-03-04 | -23.43 |
| 1994-03-03 | -22.08 |
| 1994-03-02 | -22.75 |
| 1994-03-01 | -16.71 |
| 1994-02-28 | -20.74 |
| 1994-02-25 | -21.41 |
| 1994-02-24 | -15.23 |
| 1994-02-23 | -9.27 |
| 1994-02-22 | -11.92 |
| 1994-02-21 | -15.89 |
| 1994-02-18 | -11.26 |
| 1994-02-17 | -10.60 |
| 1994-02-16 | -12.58 |
| 1994-02-15 | -7.95 |
| 1994-02-14 | -7.95 |
| 1994-02-09 | -5.96 |
| 1994-02-08 | -9.27 |
| 1994-02-07 | -7.95 |
| 1994-02-04 | -1.32 |
| 1994-02-03 | -3.31 |
| 1994-02-02 | -3.97 |
| 1994-02-01 | -2.65 |
| 1994-01-31 | -6.62 |
| 1994-01-28 | -7.28 |
| 1994-01-27 | -7.28 |
| 1994-01-26 | -6.62 |
| 1994-01-25 | -2.65 |
| 1994-01-24 | -2.65 |
| 1994-01-21 | -9.27 |
| 1994-01-20 | -9.93 |
| 1994-01-19 | -10.60 |
| 1994-01-18 | -11.26 |
| 1994-01-17 | -13.91 |
| 1994-01-14 | -14.57 |
| 1994-01-13 | -18.54 |
| 1994-01-12 | -13.25 |
| 1994-01-11 | -11.26 |
| 1994-01-10 | -7.28 |
| 1994-01-07 | -16.56 |
| 1994-01-06 | -10.60 |
| 1994-01-05 | -1.99 |
| 1994-01-04 | 1.99 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy