Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1991-08-01 | 1994-07-26 | 1994-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 1994-07-29 | -46.51 |
| 1994-07-28 | -46.51 |
| 1994-07-27 | -46.51 |
| 1994-07-26 | -46.51 |
| 1994-07-25 | -31.16 |
| 1994-07-22 | -31.16 |
| 1994-07-21 | -31.16 |
| 1994-07-20 | -31.16 |
| 1994-07-19 | -31.16 |
| 1994-07-18 | -31.16 |
| 1994-07-15 | -31.16 |
| 1994-07-14 | -33.95 |
| 1994-07-13 | -38.14 |
| 1994-07-12 | -39.53 |
| 1994-07-11 | -39.53 |
| 1994-07-08 | -39.53 |
| 1994-07-07 | -39.53 |
| 1994-07-06 | -39.53 |
| 1994-07-05 | -41.40 |
| 1994-07-04 | -41.40 |
| 1994-07-01 | -41.40 |
| 1994-06-30 | -40.47 |
| 1994-06-29 | -44.19 |
| 1994-06-28 | -34.88 |
| 1994-06-27 | -31.63 |
| 1994-06-24 | -30.23 |
| 1994-06-23 | -18.60 |
| 1994-06-22 | -11.63 |
| 1994-06-21 | -11.63 |
| 1994-06-20 | -9.77 |
| 1994-06-17 | -9.77 |
| 1994-06-16 | -9.30 |
| 1994-06-15 | -8.84 |
| 1994-06-10 | -7.91 |
| 1994-06-09 | -7.91 |
| 1994-06-08 | -7.91 |
| 1994-06-07 | -7.91 |
| 1994-06-06 | -7.91 |
| 1994-06-03 | -10.70 |
| 1994-06-02 | -6.98 |
| 1994-06-01 | -4.65 |
| 1994-05-31 | -5.81 |
| 1994-05-30 | -10.70 |
| 1994-05-27 | -11.63 |
| 1994-05-26 | -9.30 |
| 1994-05-25 | -6.98 |
| 1994-05-24 | -6.98 |
| 1994-05-23 | -6.98 |
| 1994-05-20 | -9.77 |
| 1994-05-19 | -11.63 |
| 1994-05-18 | -11.63 |
| 1994-05-17 | -11.63 |
| 1994-05-16 | -15.81 |
| 1994-05-13 | -16.28 |
| 1994-05-12 | -12.09 |
| 1994-05-11 | -11.16 |
| 1994-05-10 | -10.23 |
| 1994-05-09 | -12.09 |
| 1994-05-06 | -12.56 |
| 1994-05-05 | -23.26 |
| 1994-05-04 | -26.51 |
| 1994-05-03 | -26.51 |
| 1994-05-02 | -25.58 |
| 1994-04-29 | -29.30 |
| 1994-04-28 | -28.37 |
| 1994-04-27 | -26.51 |
| 1994-04-26 | -28.37 |
| 1994-04-25 | -32.09 |
| 1994-04-22 | -32.09 |
| 1994-04-21 | -32.09 |
| 1994-04-20 | -32.09 |
| 1994-04-19 | -30.23 |
| 1994-04-18 | -30.23 |
| 1994-04-15 | -29.30 |
| 1994-04-14 | -29.30 |
| 1994-04-13 | -33.49 |
| 1994-04-12 | -39.53 |
| 1994-04-11 | -40.47 |
| 1994-04-08 | -40.47 |
| 1994-04-07 | -37.21 |
| 1994-04-06 | -34.88 |
| 1994-03-31 | -32.56 |
| 1994-03-30 | -27.91 |
| 1994-03-29 | -27.91 |
| 1994-03-28 | -27.91 |
| 1994-03-25 | -27.91 |
| 1994-03-24 | -24.19 |
| 1994-03-23 | -39.53 |
| 1994-03-22 | -53.49 |
| 1994-03-21 | -53.49 |
| 1994-03-18 | -46.05 |
| 1994-03-17 | -46.05 |
| 1994-03-16 | -46.05 |
| 1994-03-15 | -44.19 |
| 1994-03-14 | -44.19 |
| 1994-03-11 | -42.79 |
| 1994-03-10 | -41.86 |
| 1994-03-09 | -33.02 |
| 1994-03-08 | -27.91 |
| 1994-03-07 | -23.26 |
| 1994-03-04 | -23.26 |
| 1994-03-03 | -23.26 |
| 1994-03-02 | -23.26 |
| 1994-03-01 | -23.26 |
| 1994-02-28 | -23.26 |
| 1994-02-25 | -23.26 |
| 1994-02-24 | -23.26 |
| 1994-02-23 | -23.26 |
| 1994-02-22 | -23.26 |
| 1994-02-21 | -23.26 |
| 1994-02-18 | -17.67 |
| 1994-02-17 | -9.77 |
| 1994-02-16 | -9.77 |
| 1994-02-15 | -8.84 |
| 1994-02-14 | -8.84 |
| 1994-02-09 | -8.84 |
| 1994-02-08 | -8.84 |
| 1994-02-07 | -8.84 |
| 1994-02-04 | -8.84 |
| 1994-02-03 | -8.84 |
| 1994-02-02 | -7.91 |
| 1994-02-01 | -7.91 |
| 1994-01-31 | -7.91 |
| 1994-01-28 | -7.91 |
| 1994-01-27 | -6.98 |
| 1994-01-26 | -6.98 |
| 1994-01-25 | -5.81 |
| 1994-01-24 | -3.49 |
| 1994-01-21 | -4.65 |
| 1994-01-20 | -4.65 |
| 1994-01-19 | -13.49 |
| 1994-01-18 | -16.74 |
| 1994-01-17 | -16.74 |
| 1994-01-14 | -16.28 |
| 1994-01-13 | -6.98 |
| 1994-01-12 | -6.98 |
| 1994-01-11 | -6.98 |
| 1994-01-10 | -6.98 |
| 1994-01-07 | -6.98 |
| 1994-01-06 | -6.98 |
| 1994-01-05 | -6.98 |
| 1994-01-04 | -2.33 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy