Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00988 | 1994-01-21 | 2022-05-23 | 2024-04-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0988 % |
|---|---|
| 2024-04-22 | -99.97 |
| 2024-04-19 | -99.97 |
| 2024-04-18 | -99.97 |
| 2024-04-17 | -99.97 |
| 2024-04-16 | -99.97 |
| 2024-04-15 | -99.97 |
| 2024-04-12 | -99.97 |
| 2024-04-11 | -99.97 |
| 2024-04-10 | -99.97 |
| 2024-04-09 | -99.97 |
| 2024-04-08 | -99.97 |
| 2024-04-05 | -99.97 |
| 2024-04-03 | -99.97 |
| 2024-04-02 | -99.97 |
| 2024-03-28 | -99.97 |
| 2024-03-27 | -99.97 |
| 2024-03-26 | -99.97 |
| 2024-03-25 | -99.97 |
| 2024-03-22 | -99.97 |
| 2024-03-21 | -99.97 |
| 2024-03-20 | -99.97 |
| 2024-03-19 | -99.97 |
| 2024-03-18 | -99.97 |
| 2024-03-15 | -99.97 |
| 2024-03-14 | -99.97 |
| 2024-03-13 | -99.97 |
| 2024-03-12 | -99.97 |
| 2024-03-11 | -99.97 |
| 2024-03-08 | -99.97 |
| 2024-03-07 | -99.97 |
| 2024-03-06 | -99.97 |
| 2024-03-05 | -99.97 |
| 2024-03-04 | -99.97 |
| 2024-03-01 | -99.97 |
| 2024-02-29 | -99.97 |
| 2024-02-28 | -99.97 |
| 2024-02-27 | -99.97 |
| 2024-02-26 | -99.97 |
| 2024-02-23 | -99.97 |
| 2024-02-22 | -99.97 |
| 2024-02-21 | -99.97 |
| 2024-02-20 | -99.97 |
| 2024-02-19 | -99.97 |
| 2024-02-16 | -99.97 |
| 2024-02-15 | -99.97 |
| 2024-02-14 | -99.97 |
| 2024-02-09 | -99.97 |
| 2024-02-08 | -99.97 |
| 2024-02-07 | -99.97 |
| 2024-02-06 | -99.97 |
| 2024-02-05 | -99.97 |
| 2024-02-02 | -99.97 |
| 2024-02-01 | -99.97 |
| 2024-01-31 | -99.97 |
| 2024-01-30 | -99.97 |
| 2024-01-29 | -99.97 |
| 2024-01-26 | -99.97 |
| 2024-01-25 | -99.97 |
| 2024-01-24 | -99.97 |
| 2024-01-23 | -99.97 |
| 2024-01-22 | -99.97 |
| 2024-01-19 | -99.97 |
| 2024-01-18 | -99.97 |
| 2024-01-17 | -99.97 |
| 2024-01-16 | -99.97 |
| 2024-01-15 | -99.97 |
| 2024-01-12 | -99.97 |
| 2024-01-11 | -99.97 |
| 2024-01-10 | -99.97 |
| 2024-01-09 | -99.97 |
| 2024-01-08 | -99.97 |
| 2024-01-05 | -99.97 |
| 2024-01-04 | -99.97 |
| 2024-01-03 | -99.97 |
| 2024-01-02 | -99.97 |
| 2023-12-29 | -99.97 |
| 2023-12-28 | -99.97 |
| 2023-12-27 | -99.97 |
| 2023-12-22 | -99.97 |
| 2023-12-21 | -99.97 |
| 2023-12-20 | -99.97 |
| 2023-12-19 | -99.97 |
| 2023-12-18 | -99.97 |
| 2023-12-15 | -99.97 |
| 2023-12-14 | -99.97 |
| 2023-12-13 | -99.97 |
| 2023-12-12 | -99.97 |
| 2023-12-11 | -99.97 |
| 2023-12-08 | -99.97 |
| 2023-12-07 | -99.97 |
| 2023-12-06 | -99.97 |
| 2023-12-05 | -99.97 |
| 2023-12-04 | -99.97 |
| 2023-12-01 | -99.97 |
| 2023-11-30 | -99.97 |
| 2023-11-29 | -99.97 |
| 2023-11-28 | -99.97 |
| 2023-11-27 | -99.97 |
| 2023-11-24 | -99.97 |
| 2023-11-23 | -99.97 |
| 2023-11-22 | -99.97 |
| 2023-11-21 | -99.97 |
| 2023-11-20 | -99.97 |
| 2023-11-17 | -99.97 |
| 2023-11-16 | -99.97 |
| 2023-11-15 | -99.97 |
| 2023-11-14 | -99.97 |
| 2023-11-13 | -99.97 |
| 2023-11-10 | -99.97 |
| 2023-11-09 | -99.97 |
| 2023-11-08 | -99.97 |
| 2023-11-07 | -99.97 |
| 2023-11-06 | -99.97 |
| 2023-11-03 | -99.97 |
| 2023-11-02 | -99.97 |
| 2023-11-01 | -99.97 |
| 2023-10-31 | -99.97 |
| 2023-10-30 | -99.97 |
| 2023-10-27 | -99.97 |
| 2023-10-26 | -99.97 |
| 2023-10-25 | -99.97 |
| 2023-10-24 | -99.97 |
| 2023-10-20 | -99.97 |
| 2023-10-19 | -99.97 |
| 2023-10-18 | -99.97 |
| 2023-10-17 | -99.97 |
| 2023-10-16 | -99.97 |
| 2023-10-13 | -99.97 |
| 2023-10-12 | -99.97 |
| 2023-10-11 | -99.97 |
| 2023-10-10 | -99.97 |
| 2023-10-09 | -99.97 |
| 2023-10-06 | -99.97 |
| 2023-10-05 | -99.97 |
| 2023-10-04 | -99.97 |
| 2023-10-03 | -99.97 |
| 2023-09-29 | -99.97 |
| 2023-09-28 | -99.97 |
| 2023-09-27 | -99.97 |
| 2023-09-26 | -99.97 |
| 2023-09-25 | -99.97 |
| 2023-09-22 | -99.97 |
| 2023-09-21 | -99.97 |
| 2023-09-20 | -99.97 |
| 2023-09-19 | -99.97 |
| 2023-09-18 | -99.97 |
| 2023-09-15 | -99.97 |
| 2023-09-14 | -99.97 |
| 2023-09-13 | -99.97 |
| 2023-09-12 | -99.97 |
| 2023-09-11 | -99.97 |
| 2023-09-07 | -99.97 |
| 2023-09-06 | -99.97 |
| 2023-09-05 | -99.97 |
| 2023-09-04 | -99.97 |
| 2023-08-31 | -99.97 |
| 2023-08-30 | -99.97 |
| 2023-08-29 | -99.97 |
| 2023-08-28 | -99.97 |
| 2023-08-25 | -99.97 |
| 2023-08-24 | -99.97 |
| 2023-08-23 | -99.97 |
| 2023-08-22 | -99.97 |
| 2023-08-21 | -99.97 |
| 2023-08-18 | -99.97 |
| 2023-08-17 | -99.97 |
| 2023-08-16 | -99.97 |
| 2023-08-15 | -99.97 |
| 2023-08-14 | -99.97 |
| 2023-08-11 | -99.97 |
| 2023-08-10 | -99.97 |
| 2023-08-09 | -99.97 |
| 2023-08-08 | -99.97 |
| 2023-08-07 | -99.97 |
| 2023-08-04 | -99.97 |
| 2023-08-03 | -99.97 |
| 2023-08-02 | -99.97 |
| 2023-08-01 | -99.97 |
| 2023-07-31 | -99.97 |
| 2023-07-28 | -99.97 |
| 2023-07-27 | -99.97 |
| 2023-07-26 | -99.97 |
| 2023-07-25 | -99.97 |
| 2023-07-24 | -99.97 |
| 2023-07-21 | -99.97 |
| 2023-07-20 | -99.97 |
| 2023-07-19 | -99.97 |
| 2023-07-18 | -99.97 |
| 2023-07-14 | -99.97 |
| 2023-07-13 | -99.97 |
| 2023-07-12 | -99.97 |
| 2023-07-11 | -99.97 |
| 2023-07-10 | -99.97 |
| 2023-07-07 | -99.97 |
| 2023-07-06 | -99.97 |
| 2023-07-05 | -99.97 |
| 2023-07-04 | -99.97 |
| 2023-07-03 | -99.97 |
| 2023-06-30 | -99.97 |
| 2023-06-29 | -99.97 |
| 2023-06-28 | -99.97 |
| 2023-06-27 | -99.97 |
| 2023-06-26 | -99.97 |
| 2023-06-23 | -99.97 |
| 2023-06-21 | -99.97 |
| 2023-06-20 | -99.97 |
| 2023-06-19 | -99.97 |
| 2023-06-16 | -99.97 |
| 2023-06-15 | -99.97 |
| 2023-06-14 | -99.97 |
| 2023-06-13 | -99.97 |
| 2023-06-12 | -99.97 |
| 2023-06-09 | -99.97 |
| 2023-06-08 | -99.97 |
| 2023-06-07 | -99.97 |
| 2023-06-06 | -99.97 |
| 2023-06-05 | -99.97 |
| 2023-06-02 | -99.97 |
| 2023-06-01 | -99.97 |
| 2023-05-31 | -99.97 |
| 2023-05-30 | -99.97 |
| 2023-05-29 | -99.97 |
| 2023-05-25 | -99.97 |
| 2023-05-24 | -99.97 |
| 2023-05-23 | -99.97 |
| 2023-05-22 | -99.97 |
| 2023-05-19 | -99.97 |
| 2023-05-18 | -99.97 |
| 2023-05-17 | -99.97 |
| 2023-05-16 | -99.97 |
| 2023-05-15 | -99.97 |
| 2023-05-12 | -99.97 |
| 2023-05-11 | -99.97 |
| 2023-05-10 | -99.97 |
| 2023-05-09 | -99.97 |
| 2023-05-08 | -99.97 |
| 2023-05-05 | -99.97 |
| 2023-05-04 | -99.97 |
| 2023-05-03 | -99.97 |
| 2023-05-02 | -99.97 |
| 2023-04-28 | -99.97 |
| 2023-04-27 | -99.97 |
| 2023-04-26 | -99.97 |
| 2023-04-25 | -99.97 |
| 2023-04-24 | -99.97 |
| 2023-04-21 | -99.97 |
| 2023-04-20 | -99.97 |
| 2023-04-19 | -99.97 |
| 2023-04-18 | -99.97 |
| 2023-04-17 | -99.97 |
| 2023-04-14 | -99.97 |
| 2023-04-13 | -99.97 |
| 2023-04-12 | -99.97 |
| 2023-04-11 | -99.97 |
| 2023-04-06 | -99.97 |
| 2023-04-04 | -99.97 |
| 2023-04-03 | -99.97 |
| 2023-03-31 | -99.97 |
| 2023-03-30 | -99.97 |
| 2023-03-29 | -99.97 |
| 2023-03-28 | -99.97 |
| 2023-03-27 | -99.97 |
| 2023-03-24 | -99.97 |
| 2023-03-23 | -99.97 |
| 2023-03-22 | -99.97 |
| 2023-03-21 | -99.97 |
| 2023-03-20 | -99.97 |
| 2023-03-17 | -99.97 |
| 2023-03-16 | -99.97 |
| 2023-03-15 | -99.97 |
| 2023-03-14 | -99.97 |
| 2023-03-13 | -99.97 |
| 2023-03-10 | -99.97 |
| 2023-03-09 | -99.97 |
| 2023-03-08 | -99.97 |
| 2023-03-07 | -99.97 |
| 2023-03-06 | -99.97 |
| 2023-03-03 | -99.97 |
| 2023-03-02 | -99.97 |
| 2023-03-01 | -99.97 |
| 2023-02-28 | -99.97 |
| 2023-02-27 | -99.97 |
| 2023-02-24 | -99.97 |
| 2023-02-23 | -99.97 |
| 2023-02-22 | -99.97 |
| 2023-02-21 | -99.97 |
| 2023-02-20 | -99.97 |
| 2023-02-17 | -99.97 |
| 2023-02-16 | -99.97 |
| 2023-02-15 | -99.97 |
| 2023-02-14 | -99.97 |
| 2023-02-13 | -99.97 |
| 2023-02-10 | -99.97 |
| 2023-02-09 | -99.97 |
| 2023-02-08 | -99.97 |
| 2023-02-07 | -99.97 |
| 2023-02-06 | -99.97 |
| 2023-02-03 | -99.97 |
| 2023-02-02 | -99.97 |
| 2023-02-01 | -99.97 |
| 2023-01-31 | -99.97 |
| 2023-01-30 | -99.97 |
| 2023-01-27 | -99.97 |
| 2023-01-26 | -99.97 |
| 2023-01-20 | -99.97 |
| 2023-01-19 | -99.97 |
| 2023-01-18 | -99.97 |
| 2023-01-17 | -99.97 |
| 2023-01-16 | -99.97 |
| 2023-01-13 | -99.97 |
| 2023-01-12 | -99.97 |
| 2023-01-11 | -99.97 |
| 2023-01-10 | -99.97 |
| 2023-01-09 | -99.97 |
| 2023-01-06 | -99.97 |
| 2023-01-05 | -99.97 |
| 2023-01-04 | -99.97 |
| 2023-01-03 | -99.97 |
| 2022-12-30 | -99.97 |
| 2022-12-29 | -99.97 |
| 2022-12-28 | -99.97 |
| 2022-12-23 | -99.97 |
| 2022-12-22 | -99.97 |
| 2022-12-21 | -99.97 |
| 2022-12-20 | -99.97 |
| 2022-12-19 | -99.97 |
| 2022-12-16 | -99.97 |
| 2022-12-15 | -99.97 |
| 2022-12-14 | -99.97 |
| 2022-12-13 | -99.97 |
| 2022-12-12 | -99.97 |
| 2022-12-09 | -99.97 |
| 2022-12-08 | -99.97 |
| 2022-12-07 | -99.97 |
| 2022-12-06 | -99.97 |
| 2022-12-05 | -99.97 |
| 2022-12-02 | -99.97 |
| 2022-12-01 | -99.97 |
| 2022-11-30 | -99.97 |
| 2022-11-29 | -99.97 |
| 2022-11-28 | -99.97 |
| 2022-11-25 | -99.97 |
| 2022-11-24 | -99.97 |
| 2022-11-23 | -99.97 |
| 2022-11-22 | -99.97 |
| 2022-11-21 | -99.97 |
| 2022-11-18 | -99.97 |
| 2022-11-17 | -99.97 |
| 2022-11-16 | -99.97 |
| 2022-11-15 | -99.97 |
| 2022-11-14 | -99.97 |
| 2022-11-11 | -99.97 |
| 2022-11-10 | -99.97 |
| 2022-11-09 | -99.97 |
| 2022-11-08 | -99.97 |
| 2022-11-07 | -99.97 |
| 2022-11-04 | -99.97 |
| 2022-11-03 | -99.97 |
| 2022-11-02 | -99.97 |
| 2022-11-01 | -99.97 |
| 2022-10-31 | -99.97 |
| 2022-10-28 | -99.97 |
| 2022-10-27 | -99.97 |
| 2022-10-26 | -99.97 |
| 2022-10-25 | -99.97 |
| 2022-10-24 | -99.97 |
| 2022-10-21 | -99.97 |
| 2022-10-20 | -99.97 |
| 2022-10-19 | -99.97 |
| 2022-10-18 | -99.97 |
| 2022-10-17 | -99.97 |
| 2022-10-14 | -99.97 |
| 2022-10-13 | -99.97 |
| 2022-10-12 | -99.97 |
| 2022-10-11 | -99.97 |
| 2022-10-10 | -99.97 |
| 2022-10-07 | -99.97 |
| 2022-10-06 | -99.97 |
| 2022-10-05 | -99.97 |
| 2022-10-03 | -99.97 |
| 2022-09-30 | -99.97 |
| 2022-09-29 | -99.97 |
| 2022-09-28 | -99.97 |
| 2022-09-27 | -99.97 |
| 2022-09-26 | -99.97 |
| 2022-09-23 | -99.97 |
| 2022-09-22 | -99.97 |
| 2022-09-21 | -99.97 |
| 2022-09-20 | -99.97 |
| 2022-09-19 | -99.97 |
| 2022-09-16 | -99.97 |
| 2022-09-15 | -99.97 |
| 2022-09-14 | -99.97 |
| 2022-09-13 | -99.97 |
| 2022-09-09 | -99.97 |
| 2022-09-08 | -99.97 |
| 2022-09-07 | -99.97 |
| 2022-09-06 | -99.97 |
| 2022-09-05 | -99.97 |
| 2022-09-02 | -99.97 |
| 2022-09-01 | -99.97 |
| 2022-08-31 | -99.97 |
| 2022-08-30 | -99.97 |
| 2022-08-29 | -99.97 |
| 2022-08-26 | -99.97 |
| 2022-08-25 | -99.97 |
| 2022-08-24 | -99.97 |
| 2022-08-23 | -99.97 |
| 2022-08-22 | -99.97 |
| 2022-08-19 | -99.97 |
| 2022-08-18 | -99.97 |
| 2022-08-17 | -99.97 |
| 2022-08-16 | -99.97 |
| 2022-08-15 | -99.97 |
| 2022-08-12 | -99.97 |
| 2022-08-11 | -99.97 |
| 2022-08-10 | -99.97 |
| 2022-08-09 | -99.97 |
| 2022-08-08 | -99.97 |
| 2022-08-05 | -99.97 |
| 2022-08-04 | -99.97 |
| 2022-08-03 | -99.97 |
| 2022-08-02 | -99.97 |
| 2022-08-01 | -99.97 |
| 2022-07-29 | -99.97 |
| 2022-07-28 | -99.97 |
| 2022-07-27 | -99.97 |
| 2022-07-26 | -99.97 |
| 2022-07-25 | -99.97 |
| 2022-07-22 | -99.97 |
| 2022-07-21 | -99.97 |
| 2022-07-20 | -99.97 |
| 2022-07-19 | -99.97 |
| 2022-07-18 | -99.97 |
| 2022-07-15 | -99.97 |
| 2022-07-14 | -99.97 |
| 2022-07-13 | -99.97 |
| 2022-07-12 | -99.97 |
| 2022-07-11 | -99.97 |
| 2022-07-08 | -99.97 |
| 2022-07-07 | -99.97 |
| 2022-07-06 | -99.97 |
| 2022-07-05 | -99.97 |
| 2022-07-04 | -99.97 |
| 2022-06-30 | -99.97 |
| 2022-06-29 | -99.97 |
| 2022-06-28 | -99.97 |
| 2022-06-27 | -99.97 |
| 2022-06-24 | -99.97 |
| 2022-06-23 | -99.97 |
| 2022-06-22 | -99.97 |
| 2022-06-21 | -99.97 |
| 2022-06-20 | -99.97 |
| 2022-06-17 | -99.97 |
| 2022-06-16 | -99.97 |
| 2022-06-15 | -99.97 |
| 2022-06-14 | -99.97 |
| 2022-06-13 | -99.97 |
| 2022-06-10 | -99.97 |
| 2022-06-09 | -99.97 |
| 2022-06-08 | -99.97 |
| 2022-06-07 | -99.97 |
| 2022-06-06 | -99.97 |
| 2022-06-02 | -99.97 |
| 2022-06-01 | -99.97 |
| 2022-05-31 | -99.97 |
| 2022-05-30 | -99.97 |
| 2022-05-27 | -99.97 |
| 2022-05-26 | -99.97 |
| 2022-05-25 | -99.97 |
| 2022-05-24 | -99.97 |
| 2022-05-23 | -99.97 |
| 2022-05-20 | -99.97 |
| 2022-05-19 | -99.97 |
| 2022-05-18 | -99.97 |
| 2022-05-17 | -99.97 |
| 2022-05-16 | -99.97 |
| 2022-05-13 | -99.97 |
| 2022-05-12 | -99.97 |
| 2022-05-11 | -99.97 |
| 2022-05-10 | -99.97 |
| 2022-05-06 | -99.97 |
| 2022-05-05 | -99.97 |
| 2022-05-04 | -99.97 |
| 2022-05-03 | -99.97 |
| 2022-04-29 | -99.97 |
| 2022-04-28 | -99.97 |
| 2022-04-27 | -99.97 |
| 2022-04-26 | -99.97 |
| 2022-04-25 | -99.97 |
| 2022-04-22 | -99.97 |
| 2022-04-21 | -99.97 |
| 2022-04-20 | -99.97 |
| 2022-04-19 | -99.97 |
| 2022-04-14 | -99.97 |
| 2022-04-13 | -99.97 |
| 2022-04-12 | -99.97 |
| 2022-04-11 | -99.96 |
| 2022-04-08 | -99.96 |
| 2022-04-07 | -99.96 |
| 2022-04-06 | -99.97 |
| 2022-04-04 | -99.97 |
| 2022-04-01 | -99.97 |
| 2022-03-31 | -99.97 |
| 2022-03-30 | -99.97 |
| 2022-03-29 | -99.97 |
| 2022-03-28 | -99.97 |
| 2022-03-25 | -99.97 |
| 2022-03-24 | -99.96 |
| 2022-03-23 | -99.97 |
| 2022-03-22 | -99.98 |
| 2022-03-21 | -99.98 |
| 2022-03-18 | -99.98 |
| 2022-03-17 | -99.98 |
| 2022-03-16 | -99.98 |
| 2022-03-15 | -99.98 |
| 2022-03-14 | -99.98 |
| 2022-03-11 | -99.98 |
| 2022-03-10 | -99.98 |
| 2022-03-09 | -99.98 |
| 2022-03-08 | -99.98 |
| 2022-03-07 | -99.98 |
| 2022-03-04 | -99.98 |
| 2022-03-03 | -99.98 |
| 2022-03-02 | -99.98 |
| 2022-03-01 | -99.98 |
| 2022-02-28 | -99.98 |
| 2022-02-25 | -99.98 |
| 2022-02-24 | -99.98 |
| 2022-02-23 | -99.98 |
| 2022-02-22 | -99.98 |
| 2022-02-21 | -99.98 |
| 2022-02-18 | -99.98 |
| 2022-02-17 | -99.97 |
| 2022-02-16 | -99.98 |
| 2022-02-15 | -99.98 |
| 2022-02-14 | -99.98 |
| 2022-02-11 | -99.98 |
| 2022-02-10 | -99.98 |
| 2022-02-09 | -99.98 |
| 2022-02-08 | -99.98 |
| 2022-02-07 | -99.98 |
| 2022-02-04 | -99.98 |
| 2022-01-31 | -99.98 |
| 2022-01-28 | -99.98 |
| 2022-01-27 | -99.98 |
| 2022-01-26 | -99.97 |
| 2022-01-25 | -99.97 |
| 2022-01-24 | -99.97 |
| 2022-01-21 | -99.97 |
| 2022-01-20 | -99.97 |
| 2022-01-19 | -99.97 |
| 2022-01-18 | -99.97 |
| 2022-01-17 | -99.97 |
| 2022-01-14 | -99.98 |
| 2022-01-13 | -99.98 |
| 2022-01-12 | -99.98 |
| 2022-01-11 | -99.98 |
| 2022-01-10 | -99.98 |
| 2022-01-07 | -99.98 |
| 2022-01-06 | -99.98 |
| 2022-01-05 | -99.98 |
| 2022-01-04 | -99.98 |
| 2022-01-03 | -99.98 |
| 2021-12-31 | -99.98 |
| 2021-12-30 | -99.98 |
| 2021-12-29 | -99.98 |
| 2021-12-28 | -99.97 |
| 2021-12-24 | -99.97 |
| 2021-12-23 | -99.97 |
| 2021-12-22 | -99.97 |
| 2021-12-21 | -99.97 |
| 2021-12-20 | -99.96 |
| 2021-12-17 | -99.96 |
| 2021-12-16 | -99.98 |
| 2021-12-15 | -99.99 |
| 2021-12-14 | -99.99 |
| 2021-12-13 | -99.99 |
| 2021-12-10 | -99.99 |
| 2021-12-09 | -99.99 |
| 2021-12-08 | -99.99 |
| 2021-12-07 | -99.99 |
| 2021-12-06 | -99.99 |
| 2021-12-03 | -99.99 |
| 2021-12-02 | -99.99 |
| 2021-12-01 | -99.99 |
| 2021-11-30 | -99.99 |
| 2021-11-29 | -99.99 |
| 2021-11-26 | -99.97 |
| 2021-11-25 | -99.97 |
| 2021-11-24 | -99.97 |
| 2021-11-23 | -99.97 |
| 2021-11-22 | -99.97 |
| 2021-11-19 | -99.97 |
| 2021-11-18 | -99.97 |
| 2021-11-17 | -99.98 |
| 2021-11-16 | -99.98 |
| 2021-11-15 | -99.98 |
| 2021-11-12 | -99.98 |
| 2021-11-11 | -99.98 |
| 2021-11-10 | -99.98 |
| 2021-11-09 | -99.98 |
| 2021-11-08 | -99.98 |
| 2021-11-05 | -99.98 |
| 2021-11-04 | -99.98 |
| 2021-11-03 | -99.98 |
| 2021-11-02 | -99.97 |
| 2021-11-01 | -99.98 |
| 2021-10-29 | -99.98 |
| 2021-10-28 | -99.98 |
| 2021-10-27 | -99.98 |
| 2021-10-26 | -99.98 |
| 2021-10-25 | -99.97 |
| 2021-10-22 | -99.98 |
| 2021-10-21 | -99.98 |
| 2021-10-20 | -99.97 |
| 2021-10-19 | -99.97 |
| 2021-10-18 | -99.97 |
| 2021-10-15 | -99.97 |
| 2021-10-12 | -99.98 |
| 2021-10-11 | -99.97 |
| 2021-10-08 | -99.97 |
| 2021-10-07 | -99.97 |
| 2021-10-06 | -99.97 |
| 2021-10-05 | -99.98 |
| 2021-10-04 | -99.97 |
| 2021-09-30 | -99.97 |
| 2021-09-29 | -99.97 |
| 2021-09-28 | -99.97 |
| 2021-09-27 | -99.97 |
| 2021-09-24 | -99.97 |
| 2021-09-23 | -99.97 |
| 2021-09-21 | -99.97 |
| 2021-09-20 | -99.97 |
| 2021-09-17 | -99.97 |
| 2021-09-16 | -99.97 |
| 2021-09-15 | -99.97 |
| 2021-09-14 | -99.97 |
| 2021-09-13 | -99.97 |
| 2021-09-10 | -99.97 |
| 2021-09-09 | -99.98 |
| 2021-09-08 | -99.98 |
| 2021-09-07 | -99.98 |
| 2021-09-06 | -99.98 |
| 2021-09-03 | -99.98 |
| 2021-09-02 | -99.97 |
| 2021-09-01 | -99.97 |
| 2021-08-31 | -99.97 |
| 2021-08-30 | -99.97 |
| 2021-08-27 | -99.97 |
| 2021-08-26 | -99.97 |
| 2021-08-25 | -99.97 |
| 2021-08-24 | -99.97 |
| 2021-08-23 | -99.97 |
| 2021-08-20 | -99.98 |
| 2021-08-19 | -99.97 |
| 2021-08-18 | -99.98 |
| 2021-08-17 | -99.98 |
| 2021-08-16 | -99.98 |
| 2021-08-13 | -99.98 |
| 2021-08-12 | -99.98 |
| 2021-08-11 | -99.98 |
| 2021-08-10 | -99.98 |
| 2021-08-09 | -99.97 |
| 2021-08-06 | -99.98 |
| 2021-08-05 | -99.98 |
| 2021-08-04 | -99.97 |
| 2021-08-03 | -99.97 |
| 2021-08-02 | -99.97 |
| 2021-07-30 | -99.97 |
| 2021-07-29 | -99.97 |
| 2021-07-28 | -99.97 |
| 2021-07-27 | -99.97 |
| 2021-07-26 | -99.97 |
| 2021-07-23 | -99.97 |
| 2021-07-22 | -99.97 |
| 2021-07-21 | -99.97 |
| 2021-07-20 | -99.97 |
| 2021-07-19 | -99.97 |
| 2021-07-16 | -99.97 |
| 2021-07-15 | -99.97 |
| 2021-07-14 | -99.97 |
| 2021-07-13 | -99.97 |
| 2021-07-12 | -99.97 |
| 2021-07-09 | -99.97 |
| 2021-07-08 | -99.97 |
| 2021-07-07 | -99.97 |
| 2021-07-06 | -99.97 |
| 2021-07-05 | -99.97 |
| 2021-07-02 | -99.97 |
| 2021-06-30 | -99.97 |
| 2021-06-29 | -99.97 |
| 2021-06-28 | -99.97 |
| 2021-06-25 | -99.97 |
| 2021-06-24 | -99.97 |
| 2021-06-23 | -99.97 |
| 2021-06-22 | -99.97 |
| 2021-06-21 | -99.97 |
| 2021-06-18 | -99.97 |
| 2021-06-17 | -99.97 |
| 2021-06-16 | -99.97 |
| 2021-06-15 | -99.97 |
| 2021-06-11 | -99.96 |
| 2021-06-10 | -99.96 |
| 2021-06-09 | -99.96 |
| 2021-06-08 | -99.96 |
| 2021-06-07 | -99.96 |
| 2021-06-04 | -99.96 |
| 2021-06-03 | -99.96 |
| 2021-06-02 | -99.96 |
| 2021-06-01 | -99.96 |
| 2021-05-31 | -99.96 |
| 2021-05-28 | -99.95 |
| 2021-05-27 | -99.96 |
| 2021-05-26 | -99.96 |
| 2021-05-25 | -99.95 |
| 2021-05-24 | -99.95 |
| 2021-05-21 | -99.96 |
| 2021-05-20 | -99.95 |
| 2021-05-18 | -99.95 |
| 2021-05-17 | -99.95 |
| 2021-05-14 | -99.95 |
| 2021-05-13 | -99.96 |
| 2021-05-12 | -99.96 |
| 2021-05-11 | -99.96 |
| 2021-05-10 | -99.95 |
| 2021-05-07 | -99.95 |
| 2021-05-06 | -99.95 |
| 2021-05-05 | -99.95 |
| 2021-05-04 | -99.95 |
| 2021-05-03 | -99.95 |
| 2021-04-30 | -99.95 |
| 2021-04-29 | -99.95 |
| 2021-04-28 | -99.95 |
| 2021-04-27 | -99.95 |
| 2021-04-26 | -99.95 |
| 2021-04-23 | -99.95 |
| 2021-04-22 | -99.95 |
| 2021-04-21 | -99.96 |
| 2021-04-20 | -99.96 |
| 2021-04-19 | -99.95 |
| 2021-04-16 | -99.95 |
| 2021-04-15 | -99.95 |
| 2021-04-14 | -99.95 |
| 2021-04-13 | -99.95 |
| 2021-04-12 | -99.95 |
| 2021-04-09 | -99.95 |
| 2021-04-08 | -99.95 |
| 2021-04-07 | -99.95 |
| 2021-04-01 | -99.95 |
| 2021-03-31 | -99.95 |
| 2021-03-30 | -99.94 |
| 2021-03-29 | -99.93 |
| 2021-03-26 | -99.93 |
| 2021-03-25 | -99.93 |
| 2021-03-24 | -99.93 |
| 2021-03-23 | -99.93 |
| 2021-03-22 | -99.93 |
| 2021-03-19 | -99.93 |
| 2021-03-18 | -99.93 |
| 2021-03-17 | -99.93 |
| 2021-03-16 | -99.93 |
| 2021-03-15 | -99.93 |
| 2021-03-12 | -99.93 |
| 2021-03-11 | -99.93 |
| 2021-03-10 | -99.93 |
| 2021-03-09 | -99.93 |
| 2021-03-08 | -99.93 |
| 2021-03-05 | -99.93 |
| 2021-03-04 | -99.93 |
| 2021-03-03 | -99.93 |
| 2021-03-02 | -99.93 |
| 2021-03-01 | -99.93 |
| 2021-02-26 | -99.92 |
| 2021-02-25 | -99.92 |
| 2021-02-24 | -99.93 |
| 2021-02-23 | -99.94 |
| 2021-02-22 | -99.94 |
| 2021-02-19 | -99.94 |
| 2021-02-18 | -99.93 |
| 2021-02-17 | -99.93 |
| 2021-02-16 | -99.94 |
| 2021-02-11 | -99.94 |
| 2021-02-10 | -99.94 |
| 2021-02-09 | -99.94 |
| 2021-02-08 | -99.94 |
| 2021-02-05 | -99.94 |
| 2021-02-04 | -99.95 |
| 2021-02-03 | -99.94 |
| 2021-02-02 | -99.94 |
| 2021-02-01 | -99.94 |
| 2021-01-29 | -99.94 |
| 2021-01-28 | -99.94 |
| 2021-01-27 | -99.94 |
| 2021-01-26 | -99.94 |
| 2021-01-25 | -99.94 |
| 2021-01-22 | -99.94 |
| 2021-01-21 | -99.94 |
| 2021-01-20 | -99.94 |
| 2021-01-19 | -99.94 |
| 2021-01-18 | -99.94 |
| 2021-01-15 | -99.94 |
| 2021-01-14 | -99.94 |
| 2021-01-13 | -99.94 |
| 2021-01-12 | -99.94 |
| 2021-01-11 | -99.94 |
| 2021-01-08 | -99.94 |
| 2021-01-07 | -99.94 |
| 2021-01-06 | -99.94 |
| 2021-01-05 | -99.93 |
| 2021-01-04 | -99.95 |
| 2020-12-31 | -99.95 |
| 2020-12-30 | -99.95 |
| 2020-12-29 | -99.95 |
| 2020-12-28 | -99.95 |
| 2020-12-24 | -99.95 |
| 2020-12-23 | -99.95 |
| 2020-12-22 | -99.95 |
| 2020-12-21 | -99.94 |
| 2020-12-18 | -99.95 |
| 2020-12-17 | -99.95 |
| 2020-12-16 | -99.94 |
| 2020-12-15 | -99.94 |
| 2020-12-14 | -99.95 |
| 2020-12-11 | -99.95 |
| 2020-12-10 | -99.95 |
| 2020-12-09 | -99.95 |
| 2020-12-08 | -99.95 |
| 2020-12-07 | -99.95 |
| 2020-12-04 | -99.95 |
| 2020-12-03 | -99.95 |
| 2020-12-02 | -99.95 |
| 2020-12-01 | -99.95 |
| 2020-11-30 | -99.95 |
| 2020-11-27 | -99.95 |
| 2020-11-26 | -99.95 |
| 2020-11-25 | -99.95 |
| 2020-11-24 | -99.95 |
| 2020-11-23 | -99.95 |
| 2020-11-20 | -99.95 |
| 2020-11-19 | -99.95 |
| 2020-11-18 | -99.95 |
| 2020-11-17 | -99.95 |
| 2020-11-16 | -99.95 |
| 2020-11-13 | -99.95 |
| 2020-11-12 | -99.95 |
| 2020-11-11 | -99.95 |
| 2020-11-10 | -99.95 |
| 2020-11-09 | -99.95 |
| 2020-11-06 | -99.95 |
| 2020-11-05 | -99.95 |
| 2020-11-04 | -99.95 |
| 2020-11-03 | -99.95 |
| 2020-11-02 | -99.95 |
| 2020-10-30 | -99.95 |
| 2020-10-29 | -99.95 |
| 2020-10-28 | -99.95 |
| 2020-10-27 | -99.95 |
| 2020-10-23 | -99.95 |
| 2020-10-22 | -99.95 |
| 2020-10-21 | -99.95 |
| 2020-10-20 | -99.95 |
| 2020-10-19 | -99.95 |
| 2020-10-16 | -99.95 |
| 2020-10-15 | -99.95 |
| 2020-10-14 | -99.95 |
| 2020-10-12 | -99.95 |
| 2020-10-09 | -99.95 |
| 2020-10-08 | -99.95 |
| 2020-10-07 | -99.95 |
| 2020-10-06 | -99.95 |
| 2020-10-05 | -99.95 |
| 2020-09-30 | -99.95 |
| 2020-09-29 | -99.95 |
| 2020-09-28 | -99.95 |
| 2020-09-25 | -99.95 |
| 2020-09-24 | -99.95 |
| 2020-09-23 | -99.95 |
| 2020-09-22 | -99.95 |
| 2020-09-21 | -99.95 |
| 2020-09-18 | -99.95 |
| 2020-09-17 | -99.95 |
| 2020-09-16 | -99.95 |
| 2020-09-15 | -99.95 |
| 2020-09-14 | -99.95 |
| 2020-09-11 | -99.95 |
| 2020-09-10 | -99.95 |
| 2020-09-09 | -99.95 |
| 2020-09-08 | -99.95 |
| 2020-09-07 | -99.95 |
| 2020-09-04 | -99.95 |
| 2020-09-03 | -99.94 |
| 2020-09-02 | -99.97 |
| 2020-09-01 | -99.96 |
| 2020-08-31 | -99.96 |
| 2020-08-28 | -99.96 |
| 2020-08-27 | -99.96 |
| 2020-08-26 | -99.96 |
| 2020-08-25 | -99.96 |
| 2020-08-24 | -99.96 |
| 2020-08-21 | -99.96 |
| 2020-08-20 | -99.96 |
| 2020-08-19 | -99.96 |
| 2020-08-18 | -99.96 |
| 2020-08-17 | -99.96 |
| 2020-08-14 | -99.96 |
| 2020-08-13 | -99.96 |
| 2020-08-12 | -99.96 |
| 2020-08-11 | -99.96 |
| 2020-08-10 | -99.96 |
| 2020-08-07 | -99.96 |
| 2020-08-06 | -99.96 |
| 2020-08-05 | -99.96 |
| 2020-08-04 | -99.96 |
| 2020-08-03 | -99.96 |
| 2020-07-31 | -99.96 |
| 2020-07-30 | -99.96 |
| 2020-07-29 | -99.96 |
| 2020-07-28 | -99.96 |
| 2020-07-27 | -99.96 |
| 2020-07-24 | -99.96 |
| 2020-07-23 | -99.96 |
| 2020-07-22 | -99.95 |
| 2020-07-21 | -99.96 |
| 2020-07-20 | -99.95 |
| 2020-07-17 | -99.95 |
| 2020-07-16 | -99.95 |
| 2020-07-15 | -99.95 |
| 2020-07-14 | -99.95 |
| 2020-07-13 | -99.95 |
| 2020-07-10 | -99.95 |
| 2020-07-09 | -99.95 |
| 2020-07-08 | -99.95 |
| 2020-07-07 | -99.95 |
| 2020-07-06 | -99.95 |
| 2020-07-03 | -99.95 |
| 2020-07-02 | -99.95 |
| 2020-06-30 | -99.95 |
| 2020-06-29 | -99.96 |
| 2020-06-26 | -99.96 |
| 2020-06-24 | -99.95 |
| 2020-06-23 | -99.95 |
| 2020-06-22 | -99.95 |
| 2020-06-19 | -99.95 |
| 2020-06-18 | -99.95 |
| 2020-06-17 | -99.95 |
| 2020-06-16 | -99.95 |
| 2020-06-15 | -99.95 |
| 2020-06-12 | -99.96 |
| 2020-06-11 | -99.95 |
| 2020-06-10 | -99.96 |
| 2020-06-09 | -99.96 |
| 2020-06-08 | -99.95 |
| 2020-06-05 | -99.96 |
| 2020-06-04 | -99.97 |
| 2020-06-03 | -99.97 |
| 2020-06-02 | -99.97 |
| 2020-06-01 | -99.97 |
| 2020-05-29 | -99.97 |
| 2020-05-28 | -99.97 |
| 2020-05-27 | -99.97 |
| 2020-05-26 | -99.97 |
| 2020-05-25 | -99.97 |
| 2020-05-22 | -99.97 |
| 2020-05-21 | -99.97 |
| 2020-05-20 | -99.97 |
| 2020-05-19 | -99.97 |
| 2020-05-18 | -99.97 |
| 2020-05-15 | -99.97 |
| 2020-05-14 | -99.97 |
| 2020-05-13 | -99.97 |
| 2020-05-12 | -99.97 |
| 2020-05-11 | -99.97 |
| 2020-05-08 | -99.97 |
| 2020-05-07 | -99.97 |
| 2020-05-06 | -99.97 |
| 2020-05-05 | -99.97 |
| 2020-05-04 | -99.97 |
| 2020-04-29 | -99.97 |
| 2020-04-28 | -99.97 |
| 2020-04-27 | -99.97 |
| 2020-04-24 | -99.97 |
| 2020-04-23 | -99.97 |
| 2020-04-22 | -99.97 |
| 2020-04-21 | -99.97 |
| 2020-04-20 | -99.97 |
| 2020-04-17 | -99.97 |
| 2020-04-16 | -99.97 |
| 2020-04-15 | -99.97 |
| 2020-04-14 | -99.97 |
| 2020-04-09 | -99.97 |
| 2020-04-08 | -99.97 |
| 2020-04-07 | -99.97 |
| 2020-04-06 | -99.97 |
| 2020-04-03 | -99.97 |
| 2020-04-02 | -99.97 |
| 2020-04-01 | -99.97 |
| 2020-03-31 | -99.97 |
| 2020-03-30 | -99.97 |
| 2020-03-27 | -99.97 |
| 2020-03-26 | -99.97 |
| 2020-03-25 | -99.97 |
| 2020-03-24 | -99.97 |
| 2020-03-23 | -99.97 |
| 2020-03-20 | -99.97 |
| 2020-03-19 | -99.97 |
| 2020-03-18 | -99.97 |
| 2020-03-17 | -99.97 |
| 2020-03-16 | -99.97 |
| 2020-03-13 | -99.97 |
| 2020-03-12 | -99.96 |
| 2020-03-11 | -99.97 |
| 2020-03-10 | -99.96 |
| 2020-03-09 | -99.96 |
| 2020-03-06 | -99.96 |
| 2020-03-05 | -99.96 |
| 2020-03-04 | -99.96 |
| 2020-03-03 | -99.96 |
| 2020-03-02 | -99.96 |
| 2020-02-28 | -99.96 |
| 2020-02-27 | -99.96 |
| 2020-02-26 | -99.96 |
| 2020-02-25 | -99.96 |
| 2020-02-24 | -99.96 |
| 2020-02-21 | -99.96 |
| 2020-02-20 | -99.96 |
| 2020-02-19 | -99.96 |
| 2020-02-18 | -99.96 |
| 2020-02-17 | -99.96 |
| 2020-02-14 | -99.96 |
| 2020-02-13 | -99.96 |
| 2020-02-12 | -99.96 |
| 2020-02-11 | -99.96 |
| 2020-02-10 | -99.96 |
| 2020-02-07 | -99.96 |
| 2020-02-06 | -99.96 |
| 2020-02-05 | -99.96 |
| 2020-02-04 | -99.96 |
| 2020-02-03 | -99.96 |
| 2020-01-31 | -99.96 |
| 2020-01-30 | -99.96 |
| 2020-01-29 | -99.96 |
| 2020-01-24 | -99.96 |
| 2020-01-23 | -99.96 |
| 2020-01-22 | -99.96 |
| 2020-01-21 | -99.96 |
| 2020-01-20 | -99.96 |
| 2020-01-17 | -99.96 |
| 2020-01-16 | -99.96 |
| 2020-01-15 | -99.96 |
| 2020-01-14 | -99.95 |
| 2020-01-13 | -99.95 |
| 2020-01-10 | -99.95 |
| 2020-01-09 | -99.95 |
| 2020-01-08 | -99.95 |
| 2020-01-07 | -99.95 |
| 2020-01-06 | -99.95 |
| 2020-01-03 | -99.95 |
| 2020-01-02 | -99.95 |
| 2019-12-31 | -99.96 |
| 2019-12-30 | -99.95 |
| 2019-12-27 | -99.95 |
| 2019-12-24 | -99.95 |
| 2019-12-23 | -99.95 |
| 2019-12-20 | -99.95 |
| 2019-12-19 | -99.96 |
| 2019-12-18 | -99.96 |
| 2019-12-17 | -99.96 |
| 2019-12-16 | -99.96 |
| 2019-12-13 | -99.96 |
| 2019-12-12 | -99.96 |
| 2019-12-11 | -99.95 |
| 2019-12-10 | -99.95 |
| 2019-12-09 | -99.95 |
| 2019-12-06 | -99.95 |
| 2019-12-05 | -99.95 |
| 2019-12-04 | -99.95 |
| 2019-12-03 | -99.95 |
| 2019-12-02 | -99.95 |
| 2019-11-29 | -99.96 |
| 2019-11-28 | -99.95 |
| 2019-11-27 | -99.95 |
| 2019-11-26 | -99.95 |
| 2019-11-25 | -99.96 |
| 2019-11-22 | -99.96 |
| 2019-11-21 | -99.96 |
| 2019-11-20 | -99.96 |
| 2019-11-19 | -99.96 |
| 2019-11-18 | -99.96 |
| 2019-11-15 | -99.96 |
| 2019-11-14 | -99.96 |
| 2019-11-13 | -99.96 |
| 2019-11-12 | -99.96 |
| 2019-11-11 | -99.96 |
| 2019-11-08 | -99.96 |
| 2019-11-07 | -99.96 |
| 2019-11-06 | -99.96 |
| 2019-11-05 | -99.96 |
| 2019-11-04 | -99.96 |
| 2019-11-01 | -99.96 |
| 2019-10-31 | -99.96 |
| 2019-10-30 | -99.96 |
| 2019-10-29 | -99.96 |
| 2019-10-28 | -99.96 |
| 2019-10-25 | -99.96 |
| 2019-10-24 | -99.96 |
| 2019-10-23 | -99.96 |
| 2019-10-22 | -99.96 |
| 2019-10-21 | -99.96 |
| 2019-10-18 | -99.96 |
| 2019-10-17 | -99.96 |
| 2019-10-16 | -99.96 |
| 2019-10-15 | -99.96 |
| 2019-10-14 | -99.96 |
| 2019-10-11 | -99.96 |
| 2019-10-10 | -99.96 |
| 2019-10-09 | -99.95 |
| 2019-10-08 | -99.95 |
| 2019-10-04 | -99.95 |
| 2019-10-03 | -99.95 |
| 2019-10-02 | -99.95 |
| 2019-09-30 | -99.95 |
| 2019-09-27 | -99.95 |
| 2019-09-26 | -99.95 |
| 2019-09-25 | -99.95 |
| 2019-09-24 | -99.95 |
| 2019-09-23 | -99.95 |
| 2019-09-20 | -99.95 |
| 2019-09-19 | -99.95 |
| 2019-09-18 | -99.95 |
| 2019-09-17 | -99.95 |
| 2019-09-16 | -99.95 |
| 2019-09-13 | -99.95 |
| 2019-09-12 | -99.95 |
| 2019-09-11 | -99.95 |
| 2019-09-10 | -99.95 |
| 2019-09-09 | -99.95 |
| 2019-09-06 | -99.95 |
| 2019-09-05 | -99.95 |
| 2019-09-04 | -99.95 |
| 2019-09-03 | -99.96 |
| 2019-09-02 | -99.95 |
| 2019-08-30 | -99.95 |
| 2019-08-29 | -99.95 |
| 2019-08-28 | -99.95 |
| 2019-08-27 | -99.95 |
| 2019-08-26 | -99.95 |
| 2019-08-23 | -99.95 |
| 2019-08-22 | -99.94 |
| 2019-08-21 | -99.94 |
| 2019-08-20 | -99.95 |
| 2019-08-19 | -99.95 |
| 2019-08-16 | -99.95 |
| 2019-08-15 | -99.95 |
| 2019-08-14 | -99.95 |
| 2019-08-13 | -99.95 |
| 2019-08-12 | -99.95 |
| 2019-08-09 | -99.95 |
| 2019-08-08 | -99.95 |
| 2019-08-07 | -99.95 |
| 2019-08-06 | -99.95 |
| 2019-08-05 | -99.94 |
| 2019-08-02 | -99.94 |
| 2019-08-01 | -99.94 |
| 2019-07-31 | -99.94 |
| 2019-07-30 | -99.94 |
| 2019-07-29 | -99.94 |
| 2019-07-26 | -99.94 |
| 2019-07-25 | -99.93 |
| 2019-07-24 | -99.94 |
| 2019-07-23 | -99.94 |
| 2019-07-22 | -99.94 |
| 2019-07-19 | -99.94 |
| 2019-07-18 | -99.94 |
| 2019-07-17 | -99.94 |
| 2019-07-16 | -99.94 |
| 2019-07-15 | -99.94 |
| 2019-07-12 | -99.94 |
| 2019-07-11 | -99.94 |
| 2019-07-10 | -99.94 |
| 2019-07-09 | -99.94 |
| 2019-07-08 | -99.94 |
| 2019-07-05 | -99.94 |
| 2019-07-04 | -99.94 |
| 2019-07-03 | -99.94 |
| 2019-07-02 | -99.94 |
| 2019-06-28 | -99.94 |
| 2019-06-27 | -99.94 |
| 2019-06-26 | -99.94 |
| 2019-06-25 | -99.94 |
| 2019-06-24 | -99.94 |
| 2019-06-21 | -99.94 |
| 2019-06-20 | -99.93 |
| 2019-06-19 | -99.94 |
| 2019-06-18 | -99.94 |
| 2019-06-17 | -99.94 |
| 2019-06-14 | -99.94 |
| 2019-06-13 | -99.94 |
| 2019-06-12 | -99.94 |
| 2019-06-11 | -99.94 |
| 2019-06-10 | -99.94 |
| 2019-06-06 | -99.94 |
| 2019-06-05 | -99.94 |
| 2019-06-04 | -99.94 |
| 2019-06-03 | -99.93 |
| 2019-05-31 | -99.93 |
| 2019-05-30 | -99.93 |
| 2019-05-29 | -99.93 |
| 2019-05-28 | -99.93 |
| 2019-05-27 | -99.93 |
| 2019-05-24 | -99.93 |
| 2019-05-23 | -99.93 |
| 2019-05-22 | -99.93 |
| 2019-05-21 | -99.93 |
| 2019-05-20 | -99.93 |
| 2019-05-17 | -99.93 |
| 2019-05-16 | -99.93 |
| 2019-05-15 | -99.92 |
| 2019-05-14 | -99.93 |
| 2019-05-10 | -99.92 |
| 2019-05-09 | -99.92 |
| 2019-05-08 | -99.92 |
| 2019-05-07 | -99.93 |
| 2019-05-06 | -99.93 |
| 2019-05-03 | -99.93 |
| 2019-05-02 | -99.93 |
| 2019-04-30 | -99.93 |
| 2019-04-29 | -99.92 |
| 2019-04-26 | -99.92 |
| 2019-04-25 | -99.93 |
| 2019-04-24 | -99.93 |
| 2019-04-23 | -99.93 |
| 2019-04-18 | -99.93 |
| 2019-04-17 | -99.93 |
| 2019-04-16 | -99.93 |
| 2019-04-15 | -99.93 |
| 2019-04-12 | -99.93 |
| 2019-04-11 | -99.93 |
| 2019-04-10 | -99.93 |
| 2019-04-09 | -99.92 |
| 2019-04-08 | -99.92 |
| 2019-04-04 | -99.92 |
| 2019-04-03 | -99.93 |
| 2019-04-02 | -99.92 |
| 2019-04-01 | -99.93 |
| 2019-03-29 | -99.93 |
| 2019-03-28 | -99.92 |
| 2019-03-27 | -99.92 |
| 2019-03-26 | -99.92 |
| 2019-03-25 | -99.93 |
| 2019-03-22 | -99.92 |
| 2019-03-21 | -99.92 |
| 2019-03-20 | -99.92 |
| 2019-03-19 | -99.92 |
| 2019-03-18 | -99.92 |
| 2019-03-15 | -99.90 |
| 2019-03-14 | -99.89 |
| 2019-03-13 | -99.89 |
| 2019-03-12 | -99.92 |
| 2019-03-11 | -99.92 |
| 2019-03-08 | -99.92 |
| 2019-03-07 | -99.92 |
| 2019-03-06 | -99.92 |
| 2019-03-05 | -99.92 |
| 2019-03-04 | -99.92 |
| 2019-03-01 | -99.92 |
| 2019-02-28 | -99.92 |
| 2019-02-27 | -99.92 |
| 2019-02-26 | -99.93 |
| 2019-02-25 | -99.92 |
| 2019-02-22 | -99.92 |
| 2019-02-21 | -99.91 |
| 2019-02-20 | -99.91 |
| 2019-02-19 | -99.90 |
| 2019-02-18 | -99.90 |
| 2019-02-15 | -99.90 |
| 2019-02-14 | -99.90 |
| 2019-02-13 | -99.89 |
| 2019-02-12 | -99.89 |
| 2019-02-11 | -99.89 |
| 2019-02-08 | -99.90 |
| 2019-02-04 | -99.89 |
| 2019-02-01 | -99.90 |
| 2019-01-31 | -99.89 |
| 2019-01-30 | -99.89 |
| 2019-01-29 | -99.89 |
| 2019-01-28 | -99.89 |
| 2019-01-25 | -99.89 |
| 2019-01-24 | -99.89 |
| 2019-01-23 | -99.90 |
| 2019-01-22 | -99.91 |
| 2019-01-21 | -99.90 |
| 2019-01-18 | -99.91 |
| 2019-01-17 | -99.91 |
| 2019-01-16 | -99.91 |
| 2019-01-15 | -99.91 |
| 2019-01-14 | -99.91 |
| 2019-01-11 | -99.91 |
| 2019-01-10 | -99.91 |
| 2019-01-09 | -99.91 |
| 2019-01-08 | -99.91 |
| 2019-01-07 | -99.92 |
| 2019-01-04 | -99.92 |
| 2019-01-03 | -99.92 |
| 2019-01-02 | -99.92 |
| 2018-12-31 | -99.92 |
| 2018-12-28 | -99.92 |
| 2018-12-27 | -99.91 |
| 2018-12-24 | -99.91 |
| 2018-12-21 | -99.91 |
| 2018-12-20 | -99.90 |
| 2018-12-19 | -99.92 |
| 2018-12-18 | -99.92 |
| 2018-12-17 | -99.93 |
| 2018-12-14 | -99.92 |
| 2018-12-13 | -99.92 |
| 2018-12-12 | -99.92 |
| 2018-12-11 | -99.92 |
| 2018-12-10 | -99.91 |
| 2018-12-07 | -99.91 |
| 2018-12-06 | -99.91 |
| 2018-12-05 | -99.91 |
| 2018-12-04 | -99.91 |
| 2018-12-03 | -99.90 |
| 2018-11-30 | -99.90 |
| 2018-11-29 | -99.90 |
| 2018-11-28 | -99.89 |
| 2018-11-27 | -99.91 |
| 2018-11-26 | -99.91 |
| 2018-11-23 | -99.91 |
| 2018-11-22 | -99.91 |
| 2018-11-21 | -99.91 |
| 2018-11-20 | -99.91 |
| 2018-11-19 | -99.91 |
| 2018-11-16 | -99.91 |
| 2018-11-15 | -99.91 |
| 2018-11-14 | -99.91 |
| 2018-11-13 | -99.91 |
| 2018-11-12 | -99.91 |
| 2018-11-09 | -99.91 |
| 2018-11-08 | -99.90 |
| 2018-11-07 | -99.90 |
| 2018-11-06 | -99.90 |
| 2018-11-05 | -99.90 |
| 2018-11-02 | -99.90 |
| 2018-11-01 | -99.90 |
| 2018-10-31 | -99.89 |
| 2018-10-30 | -99.89 |
| 2018-10-29 | -99.88 |
| 2018-10-26 | -99.88 |
| 2018-10-25 | -99.89 |
| 2018-10-24 | -99.88 |
| 2018-10-23 | -99.90 |
| 2018-10-22 | -99.88 |
| 2018-10-19 | -99.89 |
| 2018-10-18 | -99.89 |
| 2018-10-16 | -99.91 |
| 2018-10-15 | -99.91 |
| 2018-10-12 | -99.92 |
| 2018-10-11 | -99.91 |
| 2018-10-10 | -99.91 |
| 2018-10-09 | -99.90 |
| 2018-10-08 | -99.90 |
| 2018-10-05 | -99.90 |
| 2018-10-04 | -99.90 |
| 2018-10-03 | -99.89 |
| 2018-10-02 | -99.89 |
| 2018-09-28 | -99.89 |
| 2018-09-27 | -99.89 |
| 2018-09-26 | -99.88 |
| 2018-09-24 | -99.88 |
| 2018-09-21 | -99.88 |
| 2018-09-20 | -99.87 |
| 2018-09-19 | -99.87 |
| 2018-09-18 | -99.87 |
| 2018-09-17 | -99.86 |
| 2018-09-14 | -99.87 |
| 2018-09-13 | -99.87 |
| 2018-09-12 | -99.85 |
| 2018-09-11 | -99.84 |
| 2018-09-10 | -99.84 |
| 2018-09-07 | -99.84 |
| 2018-09-06 | -99.82 |
| 2018-09-05 | -99.82 |
| 2018-09-04 | -99.84 |
| 2018-09-03 | -99.84 |
| 2018-08-31 | -99.84 |
| 2018-08-30 | -99.84 |
| 2018-08-29 | -99.84 |
| 2018-08-28 | -99.84 |
| 2018-08-27 | -99.84 |
| 2018-08-24 | -99.84 |
| 2018-08-23 | -99.84 |
| 2018-08-22 | -99.84 |
| 2018-08-21 | -99.83 |
| 2018-08-20 | -99.83 |
| 2018-08-17 | -99.83 |
| 2018-08-16 | -99.84 |
| 2018-08-15 | -99.84 |
| 2018-08-14 | -99.82 |
| 2018-08-13 | -99.81 |
| 2018-08-10 | -99.81 |
| 2018-08-09 | -99.81 |
| 2018-08-08 | -99.81 |
| 2018-08-07 | -99.81 |
| 2018-08-06 | -99.80 |
| 2018-08-03 | -99.82 |
| 2018-08-02 | -99.82 |
| 2018-08-01 | -99.80 |
| 2018-07-31 | -99.81 |
| 2018-07-30 | -99.81 |
| 2018-07-27 | -99.80 |
| 2018-07-26 | -99.80 |
| 2018-07-25 | -99.79 |
| 2018-07-24 | -99.79 |
| 2018-07-23 | -99.80 |
| 2018-07-20 | -99.80 |
| 2018-07-19 | -99.80 |
| 2018-07-18 | -99.83 |
| 2018-07-17 | -99.81 |
| 2018-07-16 | -99.81 |
| 2018-07-13 | -99.80 |
| 2018-07-12 | -99.80 |
| 2018-07-11 | -99.80 |
| 2018-07-10 | -99.80 |
| 2018-07-09 | -99.80 |
| 2018-07-06 | -99.80 |
| 2018-07-05 | -99.79 |
| 2018-07-04 | -99.79 |
| 2018-07-03 | -99.79 |
| 2018-06-29 | -99.78 |
| 2018-06-28 | -99.80 |
| 2018-06-27 | -99.80 |
| 2018-06-26 | -99.79 |
| 2018-06-25 | -99.78 |
| 2018-06-22 | -99.81 |
| 2018-06-21 | -99.82 |
| 2018-06-20 | -99.80 |
| 2018-06-19 | -99.81 |
| 2018-06-15 | -99.78 |
| 2018-06-14 | -99.77 |
| 2018-06-13 | -99.77 |
| 2018-06-12 | -99.75 |
| 2018-06-11 | -99.76 |
| 2018-06-08 | -99.76 |
| 2018-06-07 | -99.71 |
| 2018-06-06 | -99.71 |
| 2018-06-05 | -99.71 |
| 2018-06-04 | -99.70 |
| 2018-06-01 | -99.70 |
| 2018-05-31 | -99.70 |
| 2018-05-30 | -99.70 |
| 2018-05-29 | -99.70 |
| 2018-05-28 | -99.70 |
| 2018-05-25 | -99.71 |
| 2018-05-24 | -99.71 |
| 2018-05-23 | -99.70 |
| 2018-05-21 | -99.71 |
| 2018-05-18 | -99.70 |
| 2018-05-17 | -99.69 |
| 2018-05-16 | -99.70 |
| 2018-05-15 | -99.69 |
| 2018-05-14 | -99.69 |
| 2018-05-11 | -99.70 |
| 2018-05-10 | -99.70 |
| 2018-05-09 | -99.70 |
| 2018-05-08 | -99.66 |
| 2018-05-07 | -99.69 |
| 2018-05-04 | -99.69 |
| 2018-05-03 | -99.67 |
| 2018-05-02 | -99.67 |
| 2018-04-30 | -99.67 |
| 2018-04-27 | -99.67 |
| 2018-04-26 | -99.67 |
| 2018-04-25 | -99.67 |
| 2018-04-24 | -99.66 |
| 2018-04-23 | -99.64 |
| 2018-04-20 | -99.64 |
| 2018-04-19 | -99.63 |
| 2018-04-18 | -99.64 |
| 2018-04-17 | -99.64 |
| 2018-04-16 | -99.64 |
| 2018-04-13 | -99.63 |
| 2018-04-12 | -99.63 |
| 2018-04-11 | -99.62 |
| 2018-04-10 | -99.63 |
| 2018-04-09 | -99.63 |
| 2018-04-06 | -99.61 |
| 2018-04-04 | -99.63 |
| 2018-04-03 | -99.63 |
| 2018-03-29 | -99.63 |
| 2018-03-28 | -99.61 |
| 2018-03-27 | -99.60 |
| 2018-03-26 | -99.61 |
| 2018-03-23 | -99.60 |
| 2018-03-22 | -99.58 |
| 2018-03-21 | -99.56 |
| 2018-03-20 | -99.55 |
| 2018-03-19 | -99.56 |
| 2018-03-16 | -99.55 |
| 2018-03-15 | -99.55 |
| 2018-03-14 | -99.55 |
| 2018-03-13 | -99.54 |
| 2018-03-12 | -99.56 |
| 2018-03-09 | -99.55 |
| 2018-03-08 | -99.55 |
| 2018-03-07 | -99.55 |
| 2018-03-06 | -99.55 |
| 2018-03-05 | -99.55 |
| 2018-03-02 | -99.55 |
| 2018-03-01 | -99.55 |
| 2018-02-28 | -99.54 |
| 2018-02-27 | -99.54 |
| 2018-02-26 | -99.52 |
| 2018-02-23 | -99.57 |
| 2018-02-22 | -99.55 |
| 2018-02-21 | -99.55 |
| 2018-02-20 | -99.55 |
| 2018-02-15 | -99.55 |
| 2018-02-14 | -99.55 |
| 2018-02-13 | -99.55 |
| 2018-02-12 | -99.55 |
| 2018-02-09 | -99.55 |
| 2018-02-08 | -99.55 |
| 2018-02-07 | -99.55 |
| 2018-02-06 | -99.56 |
| 2018-02-05 | -99.54 |
| 2018-02-02 | -99.53 |
| 2018-02-01 | -99.52 |
| 2018-01-31 | -99.52 |
| 2018-01-30 | -99.54 |
| 2018-01-29 | -99.53 |
| 2018-01-26 | -99.53 |
| 2018-01-25 | -99.52 |
| 2018-01-24 | -99.51 |
| 2018-01-23 | -99.52 |
| 2018-01-22 | -99.50 |
| 2018-01-19 | -99.49 |
| 2018-01-18 | -99.48 |
| 2018-01-17 | -99.49 |
| 2018-01-16 | -99.48 |
| 2018-01-15 | -99.48 |
| 2018-01-12 | -99.50 |
| 2018-01-11 | -99.48 |
| 2018-01-10 | -99.48 |
| 2018-01-09 | -99.47 |
| 2018-01-08 | -99.47 |
| 2018-01-05 | -99.44 |
| 2018-01-04 | -99.46 |
| 2018-01-03 | -99.46 |
| 2018-01-02 | -99.50 |
| 2017-12-29 | -99.44 |
| 2017-12-28 | -99.43 |
| 2017-12-27 | -99.44 |
| 2017-12-22 | -99.41 |
| 2017-12-21 | -99.43 |
| 2017-12-20 | -99.40 |
| 2017-12-19 | -99.41 |
| 2017-12-18 | -99.39 |
| 2017-12-15 | -99.38 |
| 2017-12-14 | -99.36 |
| 2017-12-13 | -99.39 |
| 2017-12-12 | -99.39 |
| 2017-12-11 | -99.39 |
| 2017-12-08 | -99.41 |
| 2017-12-07 | -99.43 |
| 2017-12-06 | -99.43 |
| 2017-12-05 | -99.42 |
| 2017-12-04 | -99.38 |
| 2017-12-01 | -99.39 |
| 2017-11-30 | -99.43 |
| 2017-11-29 | -99.46 |
| 2017-11-28 | -99.48 |
| 2017-11-27 | -99.49 |
| 2017-11-24 | -99.47 |
| 2017-11-23 | -99.52 |
| 2017-11-22 | -99.56 |
| 2017-11-21 | -99.55 |
| 2017-11-20 | -99.55 |
| 2017-11-17 | -99.53 |
| 2017-11-16 | -99.54 |
| 2017-11-15 | -99.53 |
| 2017-11-14 | -99.53 |
| 2017-11-13 | -99.52 |
| 2017-11-10 | -99.52 |
| 2017-11-09 | -99.53 |
| 2017-11-08 | -99.53 |
| 2017-11-07 | -99.53 |
| 2017-11-06 | -99.52 |
| 2017-11-03 | -99.55 |
| 2017-11-02 | -99.55 |
| 2017-11-01 | -99.55 |
| 2017-10-31 | -99.53 |
| 2017-10-30 | -99.54 |
| 2017-10-27 | -99.53 |
| 2017-10-26 | -99.51 |
| 2017-10-25 | -99.51 |
| 2017-10-24 | -99.52 |
| 2017-10-23 | -99.49 |
| 2017-10-20 | -99.49 |
| 2017-10-19 | -99.53 |
| 2017-10-18 | -99.52 |
| 2017-10-17 | -99.49 |
| 2017-10-16 | -99.49 |
| 2017-10-13 | -99.46 |
| 2017-10-12 | -99.47 |
| 2017-10-11 | -99.46 |
| 2017-10-10 | -99.45 |
| 2017-10-09 | -99.45 |
| 2017-10-06 | -99.41 |
| 2017-10-04 | -99.41 |
| 2017-10-03 | -99.41 |
| 2017-09-29 | -99.40 |
| 2017-09-28 | -99.41 |
| 2017-09-27 | -99.42 |
| 2017-09-26 | -99.41 |
| 2017-09-25 | -99.41 |
| 2017-09-22 | -99.41 |
| 2017-09-21 | -99.38 |
| 2017-09-20 | -99.37 |
| 2017-09-19 | -99.39 |
| 2017-09-18 | -99.38 |
| 2017-09-15 | -99.36 |
| 2017-09-14 | -99.37 |
| 2017-09-13 | -99.40 |
| 2017-09-12 | -99.44 |
| 2017-09-11 | -99.52 |
| 2017-09-08 | -99.53 |
| 2017-09-07 | -99.53 |
| 2017-09-06 | -99.53 |
| 2017-09-05 | -99.52 |
| 2017-09-04 | -99.51 |
| 2017-09-01 | -99.52 |
| 2017-08-31 | -99.52 |
| 2017-08-30 | -99.51 |
| 2017-08-29 | -99.54 |
| 2017-08-28 | -99.54 |
| 2017-08-25 | -99.54 |
| 2017-08-24 | -99.57 |
| 2017-08-22 | -99.53 |
| 2017-08-21 | -99.58 |
| 2017-08-18 | -99.57 |
| 2017-08-17 | -99.58 |
| 2017-08-16 | -99.56 |
| 2017-08-15 | -99.59 |
| 2017-08-14 | -99.59 |
| 2017-08-11 | -99.60 |
| 2017-08-10 | -99.59 |
| 2017-08-09 | -99.59 |
| 2017-08-08 | -99.59 |
| 2017-08-07 | -99.55 |
| 2017-08-04 | -99.55 |
| 2017-08-03 | -99.54 |
| 2017-08-02 | -99.55 |
| 2017-08-01 | -99.55 |
| 2017-07-31 | -99.55 |
| 2017-07-28 | -99.55 |
| 2017-07-27 | -99.55 |
| 2017-07-26 | -99.54 |
| 2017-07-25 | -99.52 |
| 2017-07-24 | -99.53 |
| 2017-07-21 | -99.53 |
| 2017-07-20 | -99.51 |
| 2017-07-19 | -99.50 |
| 2017-07-18 | -99.48 |
| 2017-07-17 | -99.48 |
| 2017-07-14 | -99.48 |
| 2017-07-13 | -99.48 |
| 2017-07-12 | -99.50 |
| 2017-07-11 | -99.45 |
| 2017-07-10 | -99.49 |
| 2017-07-07 | -99.52 |
| 2017-07-06 | -99.50 |
| 2017-07-05 | -99.50 |
| 2017-07-04 | -99.49 |
| 2017-07-03 | -99.48 |
| 2017-06-30 | -99.47 |
| 2017-06-29 | -99.47 |
| 2017-06-28 | -99.45 |
| 2017-06-27 | -99.43 |
| 2017-06-26 | -99.41 |
| 2017-06-23 | -99.52 |
| 2017-06-22 | -99.52 |
| 2017-06-21 | -99.51 |
| 2017-06-20 | -99.48 |
| 2017-06-19 | -99.48 |
| 2017-06-16 | -99.48 |
| 2017-06-15 | -99.44 |
| 2017-06-14 | -99.45 |
| 2017-06-13 | -99.44 |
| 2017-06-12 | -99.44 |
| 2017-06-09 | -99.44 |
| 2017-06-08 | -99.49 |
| 2017-06-07 | -99.51 |
| 2017-06-06 | -99.49 |
| 2017-06-05 | -99.50 |
| 2017-06-02 | -99.48 |
| 2017-06-01 | -99.46 |
| 2017-05-31 | -99.47 |
| 2017-05-29 | -99.46 |
| 2017-05-26 | -99.45 |
| 2017-05-25 | -99.44 |
| 2017-05-24 | -99.46 |
| 2017-05-23 | -99.47 |
| 2017-05-22 | -99.47 |
| 2017-05-19 | -99.44 |
| 2017-05-18 | -99.45 |
| 2017-05-17 | -99.41 |
| 2017-05-16 | -99.37 |
| 2017-05-15 | -99.36 |
| 2017-05-12 | -99.37 |
| 2017-05-11 | -99.35 |
| 2017-05-10 | -99.37 |
| 2017-05-09 | -99.39 |
| 2017-05-08 | -99.38 |
| 2017-05-05 | -99.38 |
| 2017-05-04 | -99.38 |
| 2017-05-02 | -99.38 |
| 2017-04-28 | -99.38 |
| 2017-04-27 | -99.38 |
| 2017-04-26 | -99.38 |
| 2017-04-25 | -99.38 |
| 2017-04-24 | -99.38 |
| 2017-04-21 | -99.38 |
| 2017-04-20 | -99.38 |
| 2017-04-19 | -99.38 |
| 2017-04-18 | -99.38 |
| 2017-04-13 | -99.38 |
| 2017-04-12 | -99.38 |
| 2017-04-11 | -99.38 |
| 2017-04-10 | -99.38 |
| 2017-04-07 | -99.38 |
| 2017-04-06 | -99.38 |
| 2017-04-05 | -99.38 |
| 2017-04-03 | -99.38 |
| 2017-03-31 | -99.38 |
| 2017-03-30 | -99.37 |
| 2017-03-29 | -99.38 |
| 2017-03-28 | -99.37 |
| 2017-03-27 | -99.36 |
| 2017-03-24 | -99.37 |
| 2017-03-23 | -99.36 |
| 2017-03-22 | -99.37 |
| 2017-03-21 | -99.38 |
| 2017-03-20 | -99.37 |
| 2017-03-17 | -99.33 |
| 2017-03-16 | -99.34 |
| 2017-03-15 | -99.33 |
| 2017-03-14 | -99.34 |
| 2017-03-13 | -99.32 |
| 2017-03-10 | -99.34 |
| 2017-03-09 | -99.33 |
| 2017-03-08 | -99.32 |
| 2017-03-07 | -99.31 |
| 2017-03-06 | -99.32 |
| 2017-03-03 | -99.32 |
| 2017-03-02 | -99.33 |
| 2017-03-01 | -99.32 |
| 2017-02-28 | -99.33 |
| 2017-02-27 | -99.28 |
| 2017-02-24 | -99.28 |
| 2017-02-23 | -99.28 |
| 2017-02-22 | -99.29 |
| 2017-02-21 | -99.27 |
| 2017-02-20 | -99.26 |
| 2017-02-17 | -99.28 |
| 2017-02-16 | -99.28 |
| 2017-02-15 | -99.26 |
| 2017-02-14 | -99.26 |
| 2017-02-13 | -99.29 |
| 2017-02-10 | -99.30 |
| 2017-02-09 | -99.28 |
| 2017-02-08 | -99.28 |
| 2017-02-07 | -99.27 |
| 2017-02-06 | -99.29 |
| 2017-02-03 | -99.28 |
| 2017-02-02 | -99.27 |
| 2017-02-01 | -99.29 |
| 2017-01-27 | -99.29 |
| 2017-01-26 | -99.28 |
| 2017-01-25 | -99.26 |
| 2017-01-24 | -99.26 |
| 2017-01-23 | -99.26 |
| 2017-01-20 | -99.24 |
| 2017-01-19 | -99.25 |
| 2017-01-18 | -99.23 |
| 2017-01-17 | -99.25 |
| 2017-01-16 | -99.24 |
| 2017-01-13 | -99.22 |
| 2017-01-12 | -99.23 |
| 2017-01-11 | -99.23 |
| 2017-01-10 | -99.22 |
| 2017-01-09 | -99.22 |
| 2017-01-06 | -99.22 |
| 2017-01-05 | -99.23 |
| 2017-01-04 | -99.24 |
| 2017-01-03 | -99.24 |
| 2016-12-30 | -99.26 |
| 2016-12-29 | -99.16 |
| 2016-12-28 | -99.20 |
| 2016-12-23 | -99.25 |
| 2016-12-22 | -99.25 |
| 2016-12-21 | -99.25 |
| 2016-12-20 | -99.25 |
| 2016-12-19 | -99.25 |
| 2016-12-16 | -99.27 |
| 2016-12-15 | -99.29 |
| 2016-12-14 | -99.26 |
| 2016-12-13 | -99.25 |
| 2016-12-12 | -99.24 |
| 2016-12-09 | -99.39 |
| 2016-12-08 | -99.39 |
| 2016-12-07 | -99.34 |
| 2016-12-06 | -99.31 |
| 2016-12-05 | -99.28 |
| 2016-12-02 | -99.27 |
| 2016-12-01 | -99.27 |
| 2016-11-30 | -99.29 |
| 2016-11-29 | -99.26 |
| 2016-11-28 | -99.26 |
| 2016-11-25 | -99.26 |
| 2016-11-24 | -99.23 |
| 2016-11-23 | -99.23 |
| 2016-11-22 | -99.23 |
| 2016-11-21 | -99.22 |
| 2016-11-18 | -99.23 |
| 2016-11-17 | -99.22 |
| 2016-11-16 | -99.23 |
| 2016-11-15 | -99.25 |
| 2016-11-14 | -99.23 |
| 2016-11-11 | -99.23 |
| 2016-11-10 | -99.22 |
| 2016-11-09 | -99.22 |
| 2016-11-08 | -99.19 |
| 2016-11-07 | -99.19 |
| 2016-11-04 | -99.19 |
| 2016-11-03 | -99.17 |
| 2016-11-02 | -99.17 |
| 2016-11-01 | -99.16 |
| 2016-10-31 | -99.14 |
| 2016-10-28 | -99.14 |
| 2016-10-27 | -99.16 |
| 2016-10-26 | -99.19 |
| 2016-10-25 | -99.17 |
| 2016-10-24 | -99.17 |
| 2016-10-20 | -99.19 |
| 2016-10-19 | -99.17 |
| 2016-10-18 | -99.16 |
| 2016-10-17 | -99.14 |
| 2016-10-14 | -99.12 |
| 2016-10-13 | -99.14 |
| 2016-10-12 | -99.19 |
| 2016-10-11 | -99.19 |
| 2016-10-07 | -99.17 |
| 2016-10-06 | -99.16 |
| 2016-10-05 | -99.17 |
| 2016-10-04 | -99.22 |
| 2016-10-03 | -99.20 |
| 2016-09-30 | -99.19 |
| 2016-09-29 | -99.16 |
| 2016-09-28 | -99.17 |
| 2016-09-27 | -99.16 |
| 2016-09-26 | -99.22 |
| 2016-09-23 | -99.17 |
| 2016-09-22 | -99.19 |
| 2016-09-21 | -99.16 |
| 2016-09-20 | -99.16 |
| 2016-09-19 | -99.12 |
| 2016-09-15 | -99.08 |
| 2016-09-14 | -99.09 |
| 2016-09-13 | -99.25 |
| 2016-09-12 | -99.24 |
| 2016-09-09 | -99.23 |
| 2016-09-08 | -99.23 |
| 2016-09-07 | -99.25 |
| 2016-09-06 | -99.26 |
| 2016-09-05 | -99.24 |
| 2016-09-02 | -99.22 |
| 2016-09-01 | -99.23 |
| 2016-08-31 | -99.20 |
| 2016-08-30 | -99.22 |
| 2016-08-29 | -99.23 |
| 2016-08-26 | -99.23 |
| 2016-08-25 | -99.20 |
| 2016-08-24 | -99.17 |
| 2016-08-23 | -99.11 |
| 2016-08-22 | -99.09 |
| 2016-08-19 | -99.17 |
| 2016-08-18 | -99.22 |
| 2016-08-17 | -99.23 |
| 2016-08-16 | -99.22 |
| 2016-08-15 | -99.20 |
| 2016-08-12 | -99.25 |
| 2016-08-11 | -99.26 |
| 2016-08-10 | -99.25 |
| 2016-08-09 | -99.24 |
| 2016-08-08 | -99.25 |
| 2016-08-05 | -99.24 |
| 2016-08-04 | -99.25 |
| 2016-08-03 | -99.24 |
| 2016-08-01 | -99.20 |
| 2016-07-29 | -99.26 |
| 2016-07-28 | -99.23 |
| 2016-07-27 | -99.22 |
| 2016-07-26 | -99.20 |
| 2016-07-25 | -99.16 |
| 2016-07-22 | -99.16 |
| 2016-07-21 | -99.16 |
| 2016-07-20 | -99.16 |
| 2016-07-19 | -99.14 |
| 2016-07-18 | -99.11 |
| 2016-07-15 | -99.14 |
| 2016-07-14 | -99.12 |
| 2016-07-13 | -99.09 |
| 2016-07-12 | -99.11 |
| 2016-07-11 | -99.14 |
| 2016-07-08 | -99.05 |
| 2016-07-07 | -98.98 |
| 2016-07-06 | -98.95 |
| 2016-07-05 | -99.00 |
| 2016-07-04 | -98.87 |
| 2016-06-30 | -98.75 |
| 2016-06-29 | -98.76 |
| 2016-06-28 | -98.90 |
| 2016-06-27 | -99.12 |
| 2016-06-24 | -99.06 |
| 2016-06-23 | -99.03 |
| 2016-06-22 | -99.06 |
| 2016-06-21 | -99.19 |
| 2016-06-20 | -99.11 |
| 2016-06-17 | -99.37 |
| 2016-06-16 | -99.46 |
| 2016-06-15 | -99.49 |
| 2016-06-14 | -99.48 |
| 2016-06-13 | -99.48 |
| 2016-06-10 | -99.48 |
| 2016-06-08 | -99.47 |
| 2016-06-07 | -99.45 |
| 2016-06-06 | -99.45 |
| 2016-06-03 | -99.45 |
| 2016-06-02 | -99.45 |
| 2016-06-01 | -99.45 |
| 2016-05-31 | -99.44 |
| 2016-05-30 | -99.44 |
| 2016-05-27 | -99.48 |
| 2016-05-26 | -99.46 |
| 2016-05-25 | -99.45 |
| 2016-05-24 | -99.45 |
| 2016-05-23 | -99.45 |
| 2016-05-20 | -99.46 |
| 2016-05-19 | -99.46 |
| 2016-05-18 | -99.46 |
| 2016-05-17 | -99.43 |
| 2016-05-16 | -99.44 |
| 2016-05-13 | -99.44 |
| 2016-05-12 | -99.41 |
| 2016-05-11 | -99.44 |
| 2016-05-10 | -99.47 |
| 2016-05-09 | -99.41 |
| 2016-05-06 | -99.42 |
| 2016-05-05 | -99.41 |
| 2016-05-04 | -99.41 |
| 2016-05-03 | -99.37 |
| 2016-04-29 | -99.37 |
| 2016-04-28 | -99.37 |
| 2016-04-27 | -99.38 |
| 2016-04-26 | -99.41 |
| 2016-04-25 | -99.37 |
| 2016-04-22 | -99.37 |
| 2016-04-21 | -99.37 |
| 2016-04-20 | -99.37 |
| 2016-04-19 | -99.34 |
| 2016-04-18 | -99.32 |
| 2016-04-15 | -99.34 |
| 2016-04-14 | -99.30 |
| 2016-04-13 | -99.33 |
| 2016-04-12 | -99.32 |
| 2016-04-11 | -99.34 |
| 2016-04-08 | -99.34 |
| 2016-04-07 | -99.31 |
| 2016-04-06 | -99.31 |
| 2016-04-05 | -99.30 |
| 2016-04-01 | -99.31 |
| 2016-03-31 | -99.30 |
| 2016-03-30 | -99.34 |
| 2016-03-29 | -99.34 |
| 2016-03-24 | -99.30 |
| 2016-03-23 | -99.25 |
| 2016-03-22 | -99.23 |
| 2016-03-21 | -99.23 |
| 2016-03-18 | -99.22 |
| 2016-03-17 | -99.23 |
| 2016-03-16 | -99.30 |
| 2016-03-15 | -99.30 |
| 2016-03-14 | -99.26 |
| 2016-03-11 | -99.23 |
| 2016-03-10 | -99.23 |
| 2016-03-09 | -99.23 |
| 2016-03-08 | -99.22 |
| 2016-03-07 | -99.23 |
| 2016-03-04 | -99.22 |
| 2016-03-03 | -99.22 |
| 2016-03-02 | -99.20 |
| 2016-03-01 | -99.20 |
| 2016-02-29 | -99.20 |
| 2016-02-26 | -99.12 |
| 2016-02-25 | -99.12 |
| 2016-02-24 | -99.14 |
| 2016-02-23 | -99.20 |
| 2016-02-22 | -99.01 |
| 2016-02-19 | -99.03 |
| 2016-02-18 | -99.01 |
| 2016-02-17 | -99.03 |
| 2016-02-16 | -99.00 |
| 2016-02-15 | -99.01 |
| 2016-02-12 | -99.06 |
| 2016-02-11 | -99.05 |
| 2016-02-05 | -99.01 |
| 2016-02-04 | -99.03 |
| 2016-02-03 | -99.06 |
| 2016-02-02 | -98.95 |
| 2016-02-01 | -99.01 |
| 2016-01-29 | -98.97 |
| 2016-01-28 | -98.97 |
| 2016-01-27 | -98.94 |
| 2016-01-26 | -98.98 |
| 2016-01-25 | -98.95 |
| 2016-01-22 | -99.00 |
| 2016-01-21 | -99.03 |
| 2016-01-20 | -98.98 |
| 2016-01-19 | -98.89 |
| 2016-01-18 | -98.94 |
| 2016-01-15 | -98.94 |
| 2016-01-14 | -98.94 |
| 2016-01-13 | -98.94 |
| 2016-01-12 | -98.89 |
| 2016-01-11 | -98.95 |
| 2016-01-08 | -98.86 |
| 2016-01-07 | -98.81 |
| 2016-01-06 | -98.73 |
| 2016-01-05 | -98.73 |
| 2016-01-04 | -98.72 |
| 2015-12-31 | -98.64 |
| 2015-12-30 | -98.64 |
| 2015-12-29 | -98.67 |
| 2015-12-28 | -98.81 |
| 2015-12-24 | -98.76 |
| 2015-12-23 | -98.80 |
| 2015-12-22 | -98.72 |
| 2015-12-21 | -98.70 |
| 2015-12-18 | -98.73 |
| 2015-12-17 | -98.72 |
| 2015-12-16 | -98.64 |
| 2015-12-15 | -98.62 |
| 2015-12-14 | -98.56 |
| 2015-12-11 | -98.72 |
| 2015-12-10 | -98.67 |
| 2015-12-09 | -98.64 |
| 2015-12-08 | -98.55 |
| 2015-12-07 | -98.48 |
| 2015-12-04 | -98.56 |
| 2015-12-03 | -98.55 |
| 2015-12-02 | -98.55 |
| 2015-12-01 | -98.58 |
| 2015-11-30 | -98.65 |
| 2015-11-27 | -98.61 |
| 2015-11-26 | -98.53 |
| 2015-11-25 | -98.62 |
| 2015-11-24 | -98.50 |
| 2015-11-23 | -98.42 |
| 2015-11-20 | -98.56 |
| 2015-11-19 | -98.73 |
| 2015-11-18 | -98.73 |
| 2015-11-17 | -99.03 |
| 2015-11-16 | -99.06 |
| 2015-11-13 | -99.01 |
| 2015-11-12 | -98.98 |
| 2015-11-11 | -99.01 |
| 2015-11-10 | -98.98 |
| 2015-11-09 | -98.97 |
| 2015-11-06 | -98.94 |
| 2015-11-05 | -98.95 |
| 2015-11-04 | -98.95 |
| 2015-11-03 | -98.98 |
| 2015-11-02 | -99.01 |
| 2015-10-30 | -98.97 |
| 2015-10-29 | -98.95 |
| 2015-10-28 | -98.89 |
| 2015-10-27 | -98.92 |
| 2015-10-26 | -98.90 |
| 2015-10-23 | -98.89 |
| 2015-10-22 | -98.89 |
| 2015-10-20 | -98.87 |
| 2015-10-19 | -98.86 |
| 2015-10-16 | -98.89 |
| 2015-10-15 | -98.87 |
| 2015-10-14 | -98.84 |
| 2015-10-13 | -98.81 |
| 2015-10-12 | -98.83 |
| 2015-10-09 | -98.87 |
| 2015-10-08 | -98.87 |
| 2015-10-07 | -98.87 |
| 2015-10-06 | -98.86 |
| 2015-10-05 | -98.83 |
| 2015-10-02 | -98.84 |
| 2015-09-30 | -98.86 |
| 2015-09-29 | -98.86 |
| 2015-09-25 | -98.92 |
| 2015-09-24 | -98.86 |
| 2015-09-23 | -98.84 |
| 2015-09-22 | -98.78 |
| 2015-09-21 | -98.78 |
| 2015-09-18 | -98.73 |
| 2015-09-17 | -98.90 |
| 2015-09-16 | -98.90 |
| 2015-09-15 | -98.92 |
| 2015-09-14 | -98.86 |
| 2015-09-11 | -98.84 |
| 2015-09-10 | -98.80 |
| 2015-09-09 | -98.73 |
| 2015-09-08 | -98.83 |
| 2015-09-07 | -98.87 |
| 2015-09-04 | -98.87 |
| 2015-09-02 | -98.92 |
| 2015-09-01 | -98.90 |
| 2015-08-31 | -98.86 |
| 2015-08-28 | -98.75 |
| 2015-08-27 | -98.70 |
| 2015-08-26 | -98.78 |
| 2015-08-25 | -98.69 |
| 2015-08-24 | -98.59 |
| 2015-08-21 | -98.42 |
| 2015-08-20 | -98.37 |
| 2015-08-19 | -98.33 |
| 2015-08-18 | -98.44 |
| 2015-08-17 | -98.36 |
| 2015-08-14 | -98.42 |
| 2015-08-13 | -98.37 |
| 2015-08-12 | -98.37 |
| 2015-08-11 | -98.34 |
| 2015-08-10 | -98.26 |
| 2015-08-07 | -98.33 |
| 2015-08-06 | -98.33 |
| 2015-08-05 | -98.34 |
| 2015-08-04 | -98.31 |
| 2015-08-03 | -98.39 |
| 2015-07-31 | -98.31 |
| 2015-07-30 | -98.40 |
| 2015-07-29 | -98.34 |
| 2015-07-28 | -98.33 |
| 2015-07-27 | -98.47 |
| 2015-07-24 | -98.37 |
| 2015-07-23 | -98.19 |
| 2015-07-22 | -98.29 |
| 2015-07-21 | -98.20 |
| 2015-07-20 | -98.11 |
| 2015-07-17 | -98.09 |
| 2015-07-16 | -98.12 |
| 2015-07-15 | -98.23 |
| 2015-07-14 | -98.03 |
| 2015-07-13 | -98.03 |
| 2015-07-10 | -98.01 |
| 2015-07-09 | -98.09 |
| 2015-07-08 | -99.01 |
| 2015-07-07 | -98.83 |
| 2015-07-06 | -98.59 |
| 2015-07-03 | -98.19 |
| 2015-07-02 | -97.95 |
| 2015-06-30 | -97.59 |
| 2015-06-29 | -97.51 |
| 2015-06-26 | -97.20 |
| 2015-06-25 | -97.14 |
| 2015-06-24 | -97.36 |
| 2015-06-23 | -97.28 |
| 2015-06-22 | -97.28 |
| 2015-06-19 | -97.20 |
| 2015-06-18 | -97.22 |
| 2015-06-17 | -97.17 |
| 2015-06-16 | -97.20 |
| 2015-06-15 | -97.09 |
| 2015-06-12 | -97.12 |
| 2015-06-11 | -97.53 |
| 2015-06-10 | -97.09 |
| 2015-06-09 | -96.98 |
| 2015-06-08 | -96.70 |
| 2015-06-05 | -96.87 |
| 2015-06-04 | -97.06 |
| 2015-06-03 | -97.14 |
| 2015-06-02 | -97.62 |
| 2015-06-01 | -97.95 |
| 2015-05-29 | -98.11 |
| 2015-05-28 | -98.00 |
| 2015-05-27 | -98.00 |
| 2015-05-26 | -98.22 |
| 2015-05-22 | -98.17 |
| 2015-05-21 | -98.11 |
| 2015-05-20 | -97.98 |
| 2015-05-19 | -98.15 |
| 2015-05-18 | -97.93 |
| 2015-05-15 | -97.97 |
| 2015-05-14 | -97.98 |
| 2015-05-13 | -98.00 |
| 2015-05-12 | -97.92 |
| 2015-05-11 | -97.97 |
| 2015-05-08 | -97.98 |
| 2015-05-07 | -97.97 |
| 2015-05-06 | -98.08 |
| 2015-05-05 | -98.08 |
| 2015-05-04 | -98.03 |
| 2015-04-30 | -97.97 |
| 2015-04-29 | -97.97 |
| 2015-04-28 | -98.14 |
| 2015-04-27 | -98.42 |
| 2015-04-24 | -98.59 |
| 2015-04-23 | -98.69 |
| 2015-04-22 | -98.86 |
| 2015-04-21 | -99.00 |
| 2015-04-20 | -99.09 |
| 2015-04-17 | -99.03 |
| 2015-04-16 | -99.08 |
| 2015-04-15 | -99.08 |
| 2015-04-14 | -99.09 |
| 2015-04-13 | -99.08 |
| 2015-04-10 | -99.09 |
| 2015-04-09 | -99.06 |
| 2015-04-08 | -99.09 |
| 2015-04-02 | -99.08 |
| 2015-04-01 | -99.08 |
| 2015-03-31 | -99.08 |
| 2015-03-30 | -99.06 |
| 2015-03-27 | -99.08 |
| 2015-03-26 | -99.06 |
| 2015-03-25 | -99.05 |
| 2015-03-24 | -99.06 |
| 2015-03-23 | -98.98 |
| 2015-03-20 | -98.98 |
| 2015-03-19 | -98.94 |
| 2015-03-18 | -98.92 |
| 2015-03-17 | -98.98 |
| 2015-03-16 | -99.00 |
| 2015-03-13 | -99.00 |
| 2015-03-12 | -99.00 |
| 2015-03-11 | -99.00 |
| 2015-03-10 | -99.01 |
| 2015-03-09 | -99.00 |
| 2015-03-06 | -99.00 |
| 2015-03-05 | -99.01 |
| 2015-03-04 | -98.98 |
| 2015-03-03 | -99.00 |
| 2015-03-02 | -98.97 |
| 2015-02-27 | -98.95 |
| 2015-02-26 | -98.90 |
| 2015-02-25 | -99.00 |
| 2015-02-24 | -99.09 |
| 2015-02-23 | -99.09 |
| 2015-02-18 | -99.09 |
| 2015-02-17 | -99.09 |
| 2015-02-16 | -99.09 |
| 2015-02-13 | -99.09 |
| 2015-02-12 | -99.09 |
| 2015-02-11 | -99.09 |
| 2015-02-10 | -99.08 |
| 2015-02-09 | -99.08 |
| 2015-02-06 | -99.11 |
| 2015-02-05 | -99.06 |
| 2015-02-04 | -99.05 |
| 2015-02-03 | -99.06 |
| 2015-02-02 | -99.05 |
| 2015-01-30 | -99.05 |
| 2015-01-29 | -99.01 |
| 2015-01-28 | -99.03 |
| 2015-01-27 | -99.01 |
| 2015-01-26 | -99.01 |
| 2015-01-23 | -99.00 |
| 2015-01-22 | -99.01 |
| 2015-01-21 | -99.01 |
| 2015-01-20 | -99.01 |
| 2015-01-19 | -99.00 |
| 2015-01-16 | -98.95 |
| 2015-01-15 | -98.98 |
| 2015-01-14 | -98.95 |
| 2015-01-13 | -98.97 |
| 2015-01-12 | -98.94 |
| 2015-01-09 | -98.94 |
| 2015-01-08 | -98.95 |
| 2015-01-07 | -98.92 |
| 2015-01-06 | -98.92 |
| 2015-01-05 | -98.97 |
| 2015-01-02 | -98.98 |
| 2014-12-31 | -99.06 |
| 2014-12-30 | -99.06 |
| 2014-12-29 | -99.08 |
| 2014-12-24 | -99.05 |
| 2014-12-23 | -99.05 |
| 2014-12-22 | -99.03 |
| 2014-12-19 | -99.08 |
| 2014-12-18 | -99.03 |
| 2014-12-17 | -99.05 |
| 2014-12-16 | -99.06 |
| 2014-12-15 | -99.12 |
| 2014-12-12 | -99.12 |
| 2014-12-11 | -99.11 |
| 2014-12-10 | -99.08 |
| 2014-12-09 | -99.01 |
| 2014-12-08 | -99.03 |
| 2014-12-05 | -99.14 |
| 2014-12-04 | -99.14 |
| 2014-12-03 | -99.16 |
| 2014-12-02 | -99.17 |
| 2014-12-01 | -99.16 |
| 2014-11-28 | -99.14 |
| 2014-11-27 | -99.12 |
| 2014-11-26 | -99.05 |
| 2014-11-25 | -99.11 |
| 2014-11-24 | -99.01 |
| 2014-11-21 | -99.12 |
| 2014-11-20 | -99.20 |
| 2014-11-19 | -99.22 |
| 2014-11-18 | -99.22 |
| 2014-11-17 | -99.22 |
| 2014-11-14 | -99.20 |
| 2014-11-13 | -99.22 |
| 2014-11-12 | -99.22 |
| 2014-11-11 | -99.22 |
| 2014-11-10 | -99.20 |
| 2014-11-07 | -99.20 |
| 2014-11-06 | -99.20 |
| 2014-11-05 | -99.22 |
| 2014-11-04 | -99.20 |
| 2014-11-03 | -99.20 |
| 2014-10-31 | -99.20 |
| 2014-10-30 | -99.20 |
| 2014-10-29 | -99.20 |
| 2014-10-28 | -99.19 |
| 2014-10-27 | -99.19 |
| 2014-10-24 | -99.19 |
| 2014-10-23 | -99.19 |
| 2014-10-22 | -99.20 |
| 2014-10-21 | -99.20 |
| 2014-10-20 | -99.20 |
| 2014-10-17 | -99.19 |
| 2014-10-16 | -99.20 |
| 2014-10-15 | -99.20 |
| 2014-10-14 | -99.20 |
| 2014-10-13 | -99.20 |
| 2014-10-10 | -99.22 |
| 2014-10-09 | -99.19 |
| 2014-10-08 | -99.22 |
| 2014-10-07 | -99.20 |
| 2014-10-06 | -99.20 |
| 2014-10-03 | -99.20 |
| 2014-09-30 | -99.20 |
| 2014-09-29 | -99.19 |
| 2014-09-26 | -99.20 |
| 2014-09-25 | -99.20 |
| 2014-09-24 | -99.20 |
| 2014-09-23 | -99.20 |
| 2014-09-22 | -99.20 |
| 2014-09-19 | -99.19 |
| 2014-09-18 | -99.17 |
| 2014-09-17 | -99.20 |
| 2014-09-16 | -99.19 |
| 2014-09-15 | -99.19 |
| 2014-09-12 | -99.19 |
| 2014-09-11 | -99.17 |
| 2014-09-10 | -99.19 |
| 2014-09-08 | -99.14 |
| 2014-09-05 | -99.20 |
| 2014-09-04 | -99.20 |
| 2014-09-03 | -99.20 |
| 2014-09-02 | -99.19 |
| 2014-09-01 | -99.20 |
| 2014-08-29 | -99.20 |
| 2014-08-28 | -99.22 |
| 2014-08-27 | -99.20 |
| 2014-08-26 | -99.20 |
| 2014-08-25 | -99.22 |
| 2014-08-22 | -99.22 |
| 2014-08-21 | -99.22 |
| 2014-08-20 | -99.22 |
| 2014-08-19 | -99.22 |
| 2014-08-18 | -99.22 |
| 2014-08-15 | -99.20 |
| 2014-08-14 | -99.20 |
| 2014-08-13 | -99.22 |
| 2014-08-12 | -99.20 |
| 2014-08-11 | -99.20 |
| 2014-08-08 | -99.22 |
| 2014-08-07 | -99.20 |
| 2014-08-06 | -99.20 |
| 2014-08-05 | -99.20 |
| 2014-08-04 | -99.20 |
| 2014-08-01 | -99.17 |
| 2014-07-31 | -99.17 |
| 2014-07-30 | -99.14 |
| 2014-07-29 | -99.12 |
| 2014-07-28 | -99.19 |
| 2014-07-25 | -99.19 |
| 2014-07-24 | -99.19 |
| 2014-07-23 | -99.19 |
| 2014-07-22 | -99.19 |
| 2014-07-21 | -99.19 |
| 2014-07-18 | -99.17 |
| 2014-07-17 | -99.19 |
| 2014-07-16 | -99.22 |
| 2014-07-15 | -99.22 |
| 2014-07-14 | -99.19 |
| 2014-07-11 | -99.20 |
| 2014-07-10 | -99.22 |
| 2014-07-09 | -99.20 |
| 2014-07-08 | -99.20 |
| 2014-07-07 | -99.20 |
| 2014-07-04 | -99.19 |
| 2014-07-03 | -99.20 |
| 2014-07-02 | -99.19 |
| 2014-06-30 | -99.19 |
| 2014-06-27 | -99.20 |
| 2014-06-26 | -99.20 |
| 2014-06-25 | -99.20 |
| 2014-06-24 | -99.20 |
| 2014-06-23 | -99.20 |
| 2014-06-20 | -99.19 |
| 2014-06-19 | -99.19 |
| 2014-06-18 | -99.19 |
| 2014-06-17 | -99.22 |
| 2014-06-16 | -99.20 |
| 2014-06-13 | -99.20 |
| 2014-06-12 | -99.20 |
| 2014-06-11 | -99.20 |
| 2014-06-10 | -99.19 |
| 2014-06-09 | -99.19 |
| 2014-06-06 | -99.20 |
| 2014-06-05 | -99.19 |
| 2014-06-04 | -99.20 |
| 2014-06-03 | -99.19 |
| 2014-05-30 | -99.17 |
| 2014-05-29 | -99.17 |
| 2014-05-28 | -99.14 |
| 2014-05-27 | -99.17 |
| 2014-05-26 | -99.17 |
| 2014-05-23 | -99.17 |
| 2014-05-22 | -99.14 |
| 2014-05-21 | -99.14 |
| 2014-05-20 | -99.14 |
| 2014-05-19 | -99.16 |
| 2014-05-16 | -99.11 |
| 2014-05-15 | -99.14 |
| 2014-05-14 | -99.12 |
| 2014-05-13 | -99.12 |
| 2014-05-12 | -99.12 |
| 2014-05-09 | -99.14 |
| 2014-05-08 | -99.14 |
| 2014-05-07 | -99.14 |
| 2014-05-05 | -99.12 |
| 2014-05-02 | -99.11 |
| 2014-04-30 | -99.14 |
| 2014-04-29 | -99.12 |
| 2014-04-28 | -99.12 |
| 2014-04-25 | -99.14 |
| 2014-04-24 | -99.11 |
| 2014-04-23 | -99.11 |
| 2014-04-22 | -99.08 |
| 2014-04-17 | -99.11 |
| 2014-04-16 | -99.09 |
| 2014-04-15 | -99.08 |
| 2014-04-14 | -99.09 |
| 2014-04-11 | -99.11 |
| 2014-04-10 | -99.16 |
| 2014-04-09 | -99.17 |
| 2014-04-08 | -99.19 |
| 2014-04-07 | -99.22 |
| 2014-04-04 | -99.23 |
| 2014-04-03 | -99.23 |
| 2014-04-02 | -99.25 |
| 2014-04-01 | -99.23 |
| 2014-03-31 | -99.23 |
| 2014-03-28 | -99.23 |
| 2014-03-27 | -99.23 |
| 2014-03-26 | -99.23 |
| 2014-03-25 | -99.23 |
| 2014-03-24 | -99.23 |
| 2014-03-21 | -99.23 |
| 2014-03-20 | -99.23 |
| 2014-03-19 | -99.23 |
| 2014-03-18 | -99.23 |
| 2014-03-17 | -99.19 |
| 2014-03-14 | -99.19 |
| 2014-03-13 | -99.23 |
| 2014-03-12 | -99.23 |
| 2014-03-11 | -99.23 |
| 2014-03-10 | -99.22 |
| 2014-03-07 | -99.23 |
| 2014-03-06 | -99.23 |
| 2014-03-05 | -99.23 |
| 2014-03-04 | -99.22 |
| 2014-03-03 | -99.22 |
| 2014-02-28 | -99.22 |
| 2014-02-27 | -99.23 |
| 2014-02-26 | -99.22 |
| 2014-02-25 | -99.23 |
| 2014-02-24 | -99.22 |
| 2014-02-21 | -99.23 |
| 2014-02-20 | -99.22 |
| 2014-02-19 | -99.22 |
| 2014-02-18 | -99.20 |
| 2014-02-17 | -99.20 |
| 2014-02-14 | -99.22 |
| 2014-02-13 | -99.22 |
| 2014-02-12 | -99.20 |
| 2014-02-11 | -99.20 |
| 2014-02-10 | -99.20 |
| 2014-02-07 | -99.20 |
| 2014-02-06 | -99.20 |
| 2014-02-05 | -99.20 |
| 2014-02-04 | -99.20 |
| 2014-01-30 | -99.20 |
| 2014-01-29 | -99.19 |
| 2014-01-28 | -99.20 |
| 2014-01-27 | -99.17 |
| 2014-01-24 | -99.17 |
| 2014-01-23 | -99.17 |
| 2014-01-22 | -99.17 |
| 2014-01-21 | -99.16 |
| 2014-01-20 | -99.17 |
| 2014-01-17 | -99.19 |
| 2014-01-16 | -99.19 |
| 2014-01-15 | -99.19 |
| 2014-01-14 | -99.19 |
| 2014-01-13 | -99.20 |
| 2014-01-10 | -99.19 |
| 2014-01-09 | -99.19 |
| 2014-01-08 | -99.19 |
| 2014-01-07 | -99.19 |
| 2014-01-06 | -99.20 |
| 2014-01-03 | -99.20 |
| 2014-01-02 | -99.20 |
| 2013-12-31 | -99.20 |
| 2013-12-30 | -99.20 |
| 2013-12-27 | -99.17 |
| 2013-12-24 | -99.17 |
| 2013-12-23 | -99.17 |
| 2013-12-20 | -99.17 |
| 2013-12-19 | -99.19 |
| 2013-12-18 | -99.12 |
| 2013-12-17 | -99.16 |
| 2013-12-16 | -99.12 |
| 2013-12-13 | -99.16 |
| 2013-12-12 | -99.17 |
| 2013-12-11 | -99.17 |
| 2013-12-10 | -99.14 |
| 2013-12-09 | -99.12 |
| 2013-12-06 | -99.12 |
| 2013-12-05 | -99.12 |
| 2013-12-04 | -99.16 |
| 2013-12-03 | -99.17 |
| 2013-12-02 | -99.19 |
| 2013-11-29 | -99.19 |
| 2013-11-28 | -99.19 |
| 2013-11-27 | -99.20 |
| 2013-11-26 | -99.19 |
| 2013-11-25 | -99.19 |
| 2013-11-22 | -99.19 |
| 2013-11-21 | -99.19 |
| 2013-11-20 | -99.19 |
| 2013-11-19 | -99.19 |
| 2013-11-18 | -99.20 |
| 2013-11-15 | -99.20 |
| 2013-11-14 | -99.19 |
| 2013-11-13 | -99.19 |
| 2013-11-12 | -99.19 |
| 2013-11-11 | -99.19 |
| 2013-11-08 | -99.19 |
| 2013-11-07 | -99.20 |
| 2013-11-06 | -99.20 |
| 2013-11-05 | -99.20 |
| 2013-11-04 | -99.20 |
| 2013-11-01 | -99.22 |
| 2013-10-31 | -99.20 |
| 2013-10-30 | -99.20 |
| 2013-10-29 | -99.23 |
| 2013-10-28 | -99.23 |
| 2013-10-25 | -99.23 |
| 2013-10-24 | -99.23 |
| 2013-10-23 | -99.22 |
| 2013-10-22 | -99.20 |
| 2013-10-21 | -99.22 |
| 2013-10-18 | -99.20 |
| 2013-10-17 | -99.22 |
| 2013-10-16 | -99.22 |
| 2013-10-15 | -99.22 |
| 2013-10-11 | -99.22 |
| 2013-10-10 | -99.22 |
| 2013-10-09 | -99.22 |
| 2013-10-08 | -99.20 |
| 2013-10-07 | -99.22 |
| 2013-10-04 | -99.22 |
| 2013-10-03 | -99.22 |
| 2013-10-02 | -99.22 |
| 2013-09-30 | -99.22 |
| 2013-09-27 | -99.20 |
| 2013-09-26 | -99.20 |
| 2013-09-25 | -99.22 |
| 2013-09-24 | -99.22 |
| 2013-09-23 | -99.22 |
| 2013-09-19 | -99.22 |
| 2013-09-18 | -99.20 |
| 2013-09-17 | -99.22 |
| 2013-09-16 | -99.20 |
| 2013-09-13 | -99.20 |
| 2013-09-12 | -99.22 |
| 2013-09-11 | -99.12 |
| 2013-09-10 | -99.23 |
| 2013-09-09 | -99.23 |
| 2013-09-06 | -99.23 |
| 2013-09-05 | -99.23 |
| 2013-09-04 | -99.23 |
| 2013-09-03 | -99.22 |
| 2013-09-02 | -99.23 |
| 2013-08-30 | -99.23 |
| 2013-08-29 | -99.23 |
| 2013-08-28 | -99.22 |
| 2013-08-27 | -99.22 |
| 2013-08-26 | -99.22 |
| 2013-08-23 | -99.20 |
| 2013-08-22 | -99.22 |
| 2013-08-21 | -99.22 |
| 2013-08-20 | -99.20 |
| 2013-08-19 | -99.20 |
| 2013-08-16 | -99.20 |
| 2013-08-15 | -99.20 |
| 2013-08-13 | -99.20 |
| 2013-08-12 | -99.22 |
| 2013-08-09 | -99.23 |
| 2013-08-08 | -99.23 |
| 2013-08-07 | -99.23 |
| 2013-08-06 | -99.23 |
| 2013-08-05 | -99.23 |
| 2013-08-02 | -99.22 |
| 2013-08-01 | -99.22 |
| 2013-07-31 | -99.20 |
| 2013-07-30 | -99.20 |
| 2013-07-29 | -99.19 |
| 2013-07-26 | -99.20 |
| 2013-07-25 | -99.19 |
| 2013-07-24 | -99.20 |
| 2013-07-23 | -99.22 |
| 2013-07-22 | -99.22 |
| 2013-07-19 | -99.22 |
| 2013-07-18 | -99.23 |
| 2013-07-17 | -99.23 |
| 2013-07-16 | -99.23 |
| 2013-07-15 | -99.22 |
| 2013-07-12 | -99.22 |
| 2013-07-11 | -99.22 |
| 2013-07-10 | -99.23 |
| 2013-07-09 | -99.22 |
| 2013-07-08 | -99.20 |
| 2013-07-05 | -99.22 |
| 2013-07-04 | -99.20 |
| 2013-07-03 | -99.22 |
| 2013-07-02 | -99.22 |
| 2013-06-28 | -99.23 |
| 2013-06-27 | -99.22 |
| 2013-06-26 | -99.20 |
| 2013-06-25 | -99.23 |
| 2013-06-24 | -99.22 |
| 2013-06-21 | -99.22 |
| 2013-06-20 | -99.22 |
| 2013-06-19 | -99.19 |
| 2013-06-18 | -99.20 |
| 2013-06-17 | -99.20 |
| 2013-06-14 | -99.22 |
| 2013-06-13 | -99.20 |
| 2013-06-11 | -99.20 |
| 2013-06-10 | -99.20 |
| 2013-06-07 | -99.22 |
| 2013-06-06 | -99.19 |
| 2013-06-05 | -99.17 |
| 2013-06-04 | -99.19 |
| 2013-06-03 | -99.19 |
| 2013-05-31 | -99.17 |
| 2013-05-30 | -99.19 |
| 2013-05-29 | -99.19 |
| 2013-05-28 | -99.19 |
| 2013-05-27 | -99.19 |
| 2013-05-24 | -99.19 |
| 2013-05-23 | -99.19 |
| 2013-05-22 | -99.17 |
| 2013-05-21 | -99.19 |
| 2013-05-20 | -99.19 |
| 2013-05-16 | -99.19 |
| 2013-05-15 | -99.19 |
| 2013-05-14 | -99.19 |
| 2013-05-13 | -99.19 |
| 2013-05-10 | -99.17 |
| 2013-05-09 | -99.19 |
| 2013-05-08 | -99.17 |
| 2013-05-07 | -99.17 |
| 2013-05-06 | -99.16 |
| 2013-05-03 | -99.17 |
| 2013-05-02 | -99.19 |
| 2013-04-30 | -99.17 |
| 2013-04-29 | -99.17 |
| 2013-04-26 | -99.17 |
| 2013-04-25 | -99.17 |
| 2013-04-24 | -99.17 |
| 2013-04-23 | -99.19 |
| 2013-04-22 | -99.14 |
| 2013-04-19 | -99.11 |
| 2013-04-18 | -99.16 |
| 2013-04-17 | -99.16 |
| 2013-04-16 | -99.17 |
| 2013-04-15 | -99.17 |
| 2013-04-12 | -99.16 |
| 2013-04-11 | -99.20 |
| 2013-04-10 | -99.20 |
| 2013-04-09 | -99.19 |
| 2013-04-08 | -99.20 |
| 2013-04-05 | -99.22 |
| 2013-04-03 | -99.20 |
| 2013-04-02 | -99.20 |
| 2013-03-28 | -99.19 |
| 2013-03-27 | -99.17 |
| 2013-03-26 | -99.17 |
| 2013-03-25 | -99.17 |
| 2013-03-22 | -99.14 |
| 2013-03-21 | -99.14 |
| 2013-03-20 | -99.12 |
| 2013-03-19 | -99.19 |
| 2013-03-18 | -99.19 |
| 2013-03-15 | -99.16 |
| 2013-03-14 | -99.19 |
| 2013-03-13 | -99.20 |
| 2013-03-12 | -99.19 |
| 2013-03-11 | -99.19 |
| 2013-03-08 | -99.20 |
| 2013-03-07 | -99.19 |
| 2013-03-06 | -99.19 |
| 2013-03-05 | -99.19 |
| 2013-03-04 | -99.19 |
| 2013-03-01 | -99.17 |
| 2013-02-28 | -99.17 |
| 2013-02-27 | -99.14 |
| 2013-02-26 | -99.12 |
| 2013-02-25 | -99.08 |
| 2013-02-22 | -99.08 |
| 2013-02-21 | -99.08 |
| 2013-02-20 | -99.05 |
| 2013-02-19 | -99.11 |
| 2013-02-18 | -99.12 |
| 2013-02-15 | -99.09 |
| 2013-02-14 | -99.08 |
| 2013-02-08 | -99.11 |
| 2013-02-07 | -99.12 |
| 2013-02-06 | -99.08 |
| 2013-02-05 | -99.12 |
| 2013-02-04 | -99.11 |
| 2013-02-01 | -99.06 |
| 2013-01-31 | -99.09 |
| 2013-01-30 | -99.08 |
| 2013-01-29 | -99.09 |
| 2013-01-28 | -99.08 |
| 2013-01-25 | -99.08 |
| 2013-01-24 | -99.05 |
| 2013-01-23 | -99.09 |
| 2013-01-22 | -99.05 |
| 2013-01-21 | -99.09 |
| 2013-01-18 | -99.06 |
| 2013-01-17 | -99.19 |
| 2013-01-16 | -99.17 |
| 2013-01-15 | -99.14 |
| 2013-01-14 | -99.14 |
| 2013-01-11 | -99.22 |
| 2013-01-10 | -99.19 |
| 2013-01-09 | -99.31 |
| 2013-01-08 | -99.35 |
| 2013-01-07 | -99.35 |
| 2013-01-04 | -99.32 |
| 2013-01-03 | -99.32 |
| 2013-01-02 | -99.30 |
| 2012-12-31 | -99.29 |
| 2012-12-28 | -99.35 |
| 2012-12-27 | -99.39 |
| 2012-12-24 | -99.41 |
| 2012-12-21 | -99.43 |
| 2012-12-20 | -99.45 |
| 2012-12-19 | -99.44 |
| 2012-12-18 | -99.44 |
| 2012-12-17 | -99.47 |
| 2012-12-14 | -99.47 |
| 2012-12-13 | -99.48 |
| 2012-12-12 | -99.51 |
| 2012-12-11 | -99.52 |
| 2012-12-10 | -99.52 |
| 2012-12-07 | -99.52 |
| 2012-12-06 | -99.52 |
| 2012-12-05 | -99.52 |
| 2012-12-04 | -99.52 |
| 2012-12-03 | -99.52 |
| 2012-11-30 | -99.52 |
| 2012-11-29 | -99.49 |
| 2012-11-28 | -99.48 |
| 2012-11-27 | -99.49 |
| 2012-11-26 | -99.48 |
| 2012-11-23 | -99.47 |
| 2012-11-22 | -99.48 |
| 2012-11-21 | -99.48 |
| 2012-11-20 | -99.50 |
| 2012-11-19 | -99.49 |
| 2012-11-16 | -99.49 |
| 2012-11-15 | -99.49 |
| 2012-11-14 | -99.49 |
| 2012-11-13 | -99.50 |
| 2012-11-12 | -99.50 |
| 2012-11-09 | -99.49 |
| 2012-11-08 | -99.49 |
| 2012-11-07 | -99.49 |
| 2012-11-06 | -99.49 |
| 2012-11-05 | -99.48 |
| 2012-11-02 | -99.48 |
| 2012-11-01 | -99.48 |
| 2012-10-31 | -99.48 |
| 2012-10-30 | -99.48 |
| 2012-10-29 | -99.48 |
| 2012-10-26 | -99.48 |
| 2012-10-25 | -99.48 |
| 2012-10-24 | -99.48 |
| 2012-10-22 | -99.48 |
| 2012-10-19 | -99.49 |
| 2012-10-18 | -99.50 |
| 2012-10-17 | -99.48 |
| 2012-10-16 | -99.48 |
| 2012-10-15 | -99.48 |
| 2012-10-12 | -99.48 |
| 2012-10-11 | -99.47 |
| 2012-10-10 | -99.48 |
| 2012-10-09 | -99.49 |
| 2012-10-08 | -99.49 |
| 2012-10-05 | -99.51 |
| 2012-10-04 | -99.50 |
| 2012-10-03 | -99.50 |
| 2012-09-28 | -99.52 |
| 2012-09-27 | -99.53 |
| 2012-09-26 | -99.52 |
| 2012-09-25 | -99.52 |
| 2012-09-24 | -99.53 |
| 2012-09-21 | -99.51 |
| 2012-09-20 | -99.50 |
| 2012-09-19 | -99.47 |
| 2012-09-18 | -99.47 |
| 2012-09-17 | -99.46 |
| 2012-09-14 | -99.45 |
| 2012-09-13 | -99.47 |
| 2012-09-12 | -99.47 |
| 2012-09-11 | -99.47 |
| 2012-09-10 | -99.46 |
| 2012-09-07 | -99.44 |
| 2012-09-06 | -99.44 |
| 2012-09-05 | -99.46 |
| 2012-09-04 | -99.48 |
| 2012-09-03 | -99.48 |
| 2012-08-31 | -99.49 |
| 2012-08-30 | -99.48 |
| 2012-08-29 | -99.47 |
| 2012-08-28 | -99.46 |
| 2012-08-27 | -99.46 |
| 2012-08-24 | -99.45 |
| 2012-08-23 | -99.46 |
| 2012-08-22 | -99.46 |
| 2012-08-21 | -99.46 |
| 2012-08-20 | -99.46 |
| 2012-08-17 | -99.46 |
| 2012-08-16 | -99.48 |
| 2012-08-15 | -99.48 |
| 2012-08-14 | -99.48 |
| 2012-08-13 | -99.46 |
| 2012-08-10 | -99.46 |
| 2012-08-09 | -99.45 |
| 2012-08-08 | -99.46 |
| 2012-08-07 | -99.47 |
| 2012-08-06 | -99.46 |
| 2012-08-03 | -99.48 |
| 2012-08-02 | -99.48 |
| 2012-08-01 | -99.46 |
| 2012-07-31 | -99.46 |
| 2012-07-30 | -99.46 |
| 2012-07-27 | -99.45 |
| 2012-07-26 | -99.45 |
| 2012-07-25 | -99.46 |
| 2012-07-24 | -99.45 |
| 2012-07-23 | -99.45 |
| 2012-07-20 | -99.44 |
| 2012-07-19 | -99.43 |
| 2012-07-18 | -99.45 |
| 2012-07-17 | -99.44 |
| 2012-07-16 | -99.42 |
| 2012-07-13 | -99.41 |
| 2012-07-12 | -99.41 |
| 2012-07-11 | -99.39 |
| 2012-07-10 | -99.39 |
| 2012-07-09 | -99.38 |
| 2012-07-06 | -99.36 |
| 2012-07-05 | -99.35 |
| 2012-07-04 | -99.34 |
| 2012-07-03 | -99.35 |
| 2012-06-29 | -99.34 |
| 2012-06-28 | -99.30 |
| 2012-06-27 | -99.33 |
| 2012-06-26 | -99.32 |
| 2012-06-25 | -99.33 |
| 2012-06-22 | -99.32 |
| 2012-06-21 | -99.31 |
| 2012-06-20 | -99.30 |
| 2012-06-19 | -99.31 |
| 2012-06-18 | -99.30 |
| 2012-06-15 | -99.30 |
| 2012-06-14 | -99.30 |
| 2012-06-13 | -99.30 |
| 2012-06-12 | -99.30 |
| 2012-06-11 | -99.30 |
| 2012-06-08 | -99.30 |
| 2012-06-07 | -99.30 |
| 2012-06-06 | -99.30 |
| 2012-06-05 | -99.28 |
| 2012-06-04 | -99.32 |
| 2012-06-01 | -99.31 |
| 2012-05-31 | -99.31 |
| 2012-05-30 | -99.32 |
| 2012-05-29 | -99.32 |
| 2012-05-28 | -99.34 |
| 2012-05-25 | -99.31 |
| 2012-05-24 | -99.31 |
| 2012-05-23 | -99.32 |
| 2012-05-22 | -99.30 |
| 2012-05-21 | -99.35 |
| 2012-05-18 | -99.35 |
| 2012-05-17 | -99.35 |
| 2012-05-16 | -99.35 |
| 2012-05-15 | -99.35 |
| 2012-05-14 | -99.35 |
| 2012-05-11 | -99.34 |
| 2012-05-10 | -99.20 |
| 2012-05-09 | -99.20 |
| 2012-05-08 | -99.20 |
| 2012-05-07 | -99.20 |
| 2012-05-04 | -99.20 |
| 2012-05-03 | -99.20 |
| 2012-05-02 | -99.20 |
| 2012-04-30 | -99.20 |
| 2012-04-27 | -99.20 |
| 2012-04-26 | -99.20 |
| 2012-04-25 | -99.20 |
| 2012-04-24 | -99.20 |
| 2012-04-23 | -99.20 |
| 2012-04-20 | -99.20 |
| 2012-04-19 | -99.20 |
| 2012-04-18 | -99.20 |
| 2012-04-17 | -99.20 |
| 2012-04-16 | -99.20 |
| 2012-04-13 | -99.20 |
| 2012-04-12 | -99.20 |
| 2012-04-11 | -99.20 |
| 2012-04-10 | -99.20 |
| 2012-04-05 | -99.20 |
| 2012-04-03 | -99.20 |
| 2012-04-02 | -99.20 |
| 2012-03-30 | -99.20 |
| 2012-03-29 | -99.20 |
| 2012-03-28 | -99.20 |
| 2012-03-27 | -99.20 |
| 2012-03-26 | -99.20 |
| 2012-03-23 | -99.20 |
| 2012-03-22 | -99.20 |
| 2012-03-21 | -99.20 |
| 2012-03-20 | -99.20 |
| 2012-03-19 | -99.20 |
| 2012-03-16 | -99.20 |
| 2012-03-15 | -99.20 |
| 2012-03-14 | -99.20 |
| 2012-03-13 | -99.20 |
| 2012-03-12 | -99.20 |
| 2012-03-09 | -99.20 |
| 2012-03-08 | -99.20 |
| 2012-03-07 | -99.20 |
| 2012-03-06 | -99.20 |
| 2012-03-05 | -99.20 |
| 2012-03-02 | -99.20 |
| 2012-03-01 | -99.20 |
| 2012-02-29 | -99.20 |
| 2012-02-28 | -99.20 |
| 2012-02-27 | -99.20 |
| 2012-02-24 | -99.20 |
| 2012-02-23 | -99.20 |
| 2012-02-22 | -99.20 |
| 2012-02-21 | -99.20 |
| 2012-02-20 | -99.20 |
| 2012-02-17 | -99.20 |
| 2012-02-16 | -99.20 |
| 2012-02-15 | -99.20 |
| 2012-02-14 | -99.20 |
| 2012-02-13 | -99.20 |
| 2012-02-10 | -99.20 |
| 2012-02-09 | -99.20 |
| 2012-02-08 | -99.20 |
| 2012-02-07 | -99.20 |
| 2012-02-06 | -99.20 |
| 2012-02-03 | -99.20 |
| 2012-02-02 | -99.20 |
| 2012-02-01 | -99.20 |
| 2012-01-31 | -99.20 |
| 2012-01-30 | -99.20 |
| 2012-01-27 | -99.20 |
| 2012-01-26 | -99.20 |
| 2012-01-20 | -99.20 |
| 2012-01-19 | -99.20 |
| 2012-01-18 | -99.20 |
| 2012-01-17 | -99.20 |
| 2012-01-16 | -99.20 |
| 2012-01-13 | -99.20 |
| 2012-01-12 | -99.20 |
| 2012-01-11 | -99.20 |
| 2012-01-10 | -99.20 |
| 2012-01-09 | -99.20 |
| 2012-01-06 | -99.20 |
| 2012-01-05 | -99.19 |
| 2012-01-04 | -99.19 |
| 2012-01-03 | -99.19 |
| 2011-12-30 | -99.20 |
| 2011-12-29 | -99.22 |
| 2011-12-28 | -99.22 |
| 2011-12-23 | -99.23 |
| 2011-12-22 | -99.23 |
| 2011-12-21 | -99.23 |
| 2011-12-20 | -99.23 |
| 2011-12-19 | -99.24 |
| 2011-12-16 | -99.24 |
| 2011-12-15 | -99.24 |
| 2011-12-14 | -99.18 |
| 2011-12-13 | -99.18 |
| 2011-12-12 | -99.18 |
| 2011-12-09 | -99.17 |
| 2011-12-08 | -99.17 |
| 2011-12-07 | -99.17 |
| 2011-12-06 | -99.17 |
| 2011-12-05 | -99.17 |
| 2011-12-02 | -99.14 |
| 2011-12-01 | -99.14 |
| 2011-11-30 | -99.17 |
| 2011-11-29 | -99.17 |
| 2011-11-28 | -99.17 |
| 2011-11-25 | -99.17 |
| 2011-11-24 | -99.18 |
| 2011-11-23 | -99.17 |
| 2011-11-22 | -99.17 |
| 2011-11-21 | -99.17 |
| 2011-11-18 | -99.17 |
| 2011-11-17 | -99.17 |
| 2011-11-16 | -99.18 |
| 2011-11-15 | -99.17 |
| 2011-11-14 | -99.15 |
| 2011-11-11 | -99.17 |
| 2011-11-10 | -99.15 |
| 2011-11-09 | -99.11 |
| 2011-11-08 | -99.13 |
| 2011-11-07 | -99.15 |
| 2011-11-04 | -99.15 |
| 2011-11-03 | -99.17 |
| 2011-11-02 | -99.11 |
| 2011-11-01 | -99.09 |
| 2011-10-31 | -99.05 |
| 2011-10-28 | -99.04 |
| 2011-10-27 | -99.05 |
| 2011-10-26 | -99.09 |
| 2011-10-25 | -99.07 |
| 2011-10-24 | -99.07 |
| 2011-10-21 | -99.13 |
| 2011-10-20 | -99.15 |
| 2011-10-19 | -99.13 |
| 2011-10-18 | -99.14 |
| 2011-10-17 | -99.10 |
| 2011-10-14 | -99.13 |
| 2011-10-13 | -99.09 |
| 2011-10-12 | -99.15 |
| 2011-10-11 | -99.14 |
| 2011-10-10 | -99.17 |
| 2011-10-07 | -99.14 |
| 2011-10-06 | -99.10 |
| 2011-10-04 | -99.13 |
| 2011-10-03 | -99.10 |
| 2011-09-30 | -99.04 |
| 2011-09-28 | -99.02 |
| 2011-09-27 | -99.04 |
| 2011-09-26 | -99.06 |
| 2011-09-23 | -99.01 |
| 2011-09-22 | -99.11 |
| 2011-09-21 | -99.05 |
| 2011-09-20 | -99.04 |
| 2011-09-19 | -99.02 |
| 2011-09-16 | -99.01 |
| 2011-09-15 | -99.02 |
| 2011-09-14 | -99.01 |
| 2011-09-12 | -99.00 |
| 2011-09-09 | -99.00 |
| 2011-09-08 | -99.06 |
| 2011-09-07 | -99.02 |
| 2011-09-06 | -99.04 |
| 2011-09-05 | -99.00 |
| 2011-09-02 | -98.98 |
| 2011-09-01 | -98.98 |
| 2011-08-31 | -98.97 |
| 2011-08-30 | -98.94 |
| 2011-08-29 | -98.94 |
| 2011-08-26 | -98.96 |
| 2011-08-25 | -98.96 |
| 2011-08-24 | -98.96 |
| 2011-08-23 | -98.93 |
| 2011-08-22 | -99.05 |
| 2011-08-19 | -99.01 |
| 2011-08-18 | -98.92 |
| 2011-08-17 | -98.93 |
| 2011-08-16 | -98.93 |
| 2011-08-15 | -98.92 |
| 2011-08-12 | -98.90 |
| 2011-08-11 | -98.96 |
| 2011-08-10 | -98.90 |
| 2011-08-09 | -98.89 |
| 2011-08-08 | -98.87 |
| 2011-08-05 | -98.80 |
| 2011-08-04 | -98.71 |
| 2011-08-03 | -98.71 |
| 2011-08-02 | -98.71 |
| 2011-08-01 | -98.71 |
| 2011-07-29 | -98.71 |
| 2011-07-28 | -98.71 |
| 2011-07-27 | -98.70 |
| 2011-07-26 | -98.70 |
| 2011-07-25 | -98.70 |
| 2011-07-22 | -98.71 |
| 2011-07-21 | -98.72 |
| 2011-07-20 | -98.71 |
| 2011-07-19 | -98.72 |
| 2011-07-18 | -98.71 |
| 2011-07-15 | -98.68 |
| 2011-07-14 | -98.68 |
| 2011-07-13 | -98.67 |
| 2011-07-12 | -98.70 |
| 2011-07-11 | -98.67 |
| 2011-07-08 | -98.66 |
| 2011-07-07 | -98.66 |
| 2011-07-06 | -98.64 |
| 2011-07-05 | -98.62 |
| 2011-07-04 | -98.64 |
| 2011-06-30 | -98.67 |
| 2011-06-29 | -98.66 |
| 2011-06-28 | -98.66 |
| 2011-06-27 | -98.67 |
| 2011-06-24 | -98.72 |
| 2011-06-23 | -98.72 |
| 2011-06-22 | -98.71 |
| 2011-06-21 | -98.71 |
| 2011-06-20 | -98.75 |
| 2011-06-17 | -98.72 |
| 2011-06-16 | -98.67 |
| 2011-06-15 | -98.63 |
| 2011-06-14 | -98.68 |
| 2011-06-13 | -98.64 |
| 2011-06-10 | -98.66 |
| 2011-06-09 | -98.64 |
| 2011-06-08 | -98.63 |
| 2011-06-07 | -98.64 |
| 2011-06-03 | -98.64 |
| 2011-06-02 | -98.63 |
| 2011-06-01 | -98.59 |
| 2011-05-31 | -98.60 |
| 2011-05-30 | -98.63 |
| 2011-05-27 | -98.67 |
| 2011-05-26 | -98.70 |
| 2011-05-25 | -98.68 |
| 2011-05-24 | -98.72 |
| 2011-05-23 | -98.66 |
| 2011-05-20 | -98.66 |
| 2011-05-19 | -98.65 |
| 2011-05-18 | -98.63 |
| 2011-05-17 | -98.61 |
| 2011-05-16 | -98.61 |
| 2011-05-13 | -98.66 |
| 2011-05-12 | -98.65 |
| 2011-05-11 | -98.58 |
| 2011-05-09 | -98.58 |
| 2011-05-06 | -98.59 |
| 2011-05-05 | -98.59 |
| 2011-05-04 | -98.59 |
| 2011-05-03 | -98.56 |
| 2011-04-29 | -98.57 |
| 2011-04-28 | -98.54 |
| 2011-04-27 | -98.53 |
| 2011-04-26 | -98.51 |
| 2011-04-21 | -98.48 |
| 2011-04-20 | -98.45 |
| 2011-04-19 | -98.53 |
| 2011-04-18 | -98.53 |
| 2011-04-15 | -98.54 |
| 2011-04-14 | -98.52 |
| 2011-04-13 | -98.52 |
| 2011-04-12 | -98.49 |
| 2011-04-11 | -98.61 |
| 2011-04-08 | -98.67 |
| 2011-04-07 | -98.63 |
| 2011-04-06 | -98.65 |
| 2011-04-04 | -98.65 |
| 2011-04-01 | -98.67 |
| 2011-03-31 | -98.68 |
| 2011-03-30 | -98.70 |
| 2011-03-29 | -98.71 |
| 2011-03-28 | -98.68 |
| 2011-03-25 | -98.71 |
| 2011-03-24 | -98.72 |
| 2011-03-23 | -98.70 |
| 2011-03-22 | -98.71 |
| 2011-03-21 | -98.79 |
| 2011-03-18 | -98.81 |
| 2011-03-17 | -98.84 |
| 2011-03-16 | -98.80 |
| 2011-03-15 | -98.86 |
| 2011-03-14 | -98.84 |
| 2011-03-11 | -98.79 |
| 2011-03-10 | -98.77 |
| 2011-03-09 | -98.77 |
| 2011-03-08 | -98.76 |
| 2011-03-07 | -98.77 |
| 2011-03-04 | -98.82 |
| 2011-03-03 | -98.82 |
| 2011-03-02 | -98.88 |
| 2011-03-01 | -98.85 |
| 2011-02-28 | -98.88 |
| 2011-02-25 | -98.88 |
| 2011-02-24 | -98.85 |
| 2011-02-23 | -98.84 |
| 2011-02-22 | -98.84 |
| 2011-02-21 | -98.81 |
| 2011-02-18 | -98.81 |
| 2011-02-17 | -98.81 |
| 2011-02-16 | -98.82 |
| 2011-02-15 | -98.82 |
| 2011-02-14 | -98.81 |
| 2011-02-11 | -98.85 |
| 2011-02-10 | -98.85 |
| 2011-02-09 | -98.81 |
| 2011-02-08 | -98.80 |
| 2011-02-07 | -98.79 |
| 2011-02-02 | -98.79 |
| 2011-02-01 | -98.77 |
| 2011-01-31 | -98.80 |
| 2011-01-28 | -98.79 |
| 2011-01-27 | -98.80 |
| 2011-01-26 | -98.77 |
| 2011-01-25 | -98.77 |
| 2011-01-24 | -98.79 |
| 2011-01-21 | -98.76 |
| 2011-01-20 | -98.76 |
| 2011-01-19 | -98.76 |
| 2011-01-18 | -98.76 |
| 2011-01-17 | -98.72 |
| 2011-01-14 | -98.72 |
| 2011-01-13 | -98.72 |
| 2011-01-12 | -98.72 |
| 2011-01-11 | -98.75 |
| 2011-01-10 | -98.76 |
| 2011-01-07 | -98.72 |
| 2011-01-06 | -98.68 |
| 2011-01-05 | -98.67 |
| 2011-01-04 | -98.71 |
| 2011-01-03 | -98.72 |
| 2010-12-31 | -98.72 |
| 2010-12-30 | -98.79 |
| 2010-12-29 | -98.76 |
| 2010-12-28 | -98.79 |
| 2010-12-24 | -98.77 |
| 2010-12-23 | -98.77 |
| 2010-12-22 | -98.75 |
| 2010-12-21 | -98.77 |
| 2010-12-20 | -98.80 |
| 2010-12-17 | -98.75 |
| 2010-12-16 | -98.80 |
| 2010-12-15 | -98.81 |
| 2010-12-14 | -98.81 |
| 2010-12-13 | -98.79 |
| 2010-12-10 | -98.80 |
| 2010-12-09 | -98.75 |
| 2010-12-08 | -98.72 |
| 2010-12-07 | -98.72 |
| 2010-12-06 | -98.70 |
| 2010-12-03 | -98.66 |
| 2010-12-02 | -98.67 |
| 2010-12-01 | -98.63 |
| 2010-11-30 | -98.68 |
| 2010-11-29 | -98.67 |
| 2010-11-26 | -98.68 |
| 2010-11-25 | -98.66 |
| 2010-11-24 | -98.63 |
| 2010-11-23 | -98.61 |
| 2010-11-22 | -98.62 |
| 2010-11-19 | -98.57 |
| 2010-11-18 | -98.54 |
| 2010-11-17 | -98.58 |
| 2010-11-16 | -98.53 |
| 2010-11-15 | -98.51 |
| 2010-11-12 | -98.48 |
| 2010-11-11 | -98.48 |
| 2010-11-10 | -98.49 |
| 2010-11-09 | -98.44 |
| 2010-11-08 | -98.47 |
| 2010-11-05 | -98.47 |
| 2010-11-04 | -98.43 |
| 2010-11-03 | -98.42 |
| 2010-11-02 | -98.45 |
| 2010-11-01 | -98.43 |
| 2010-10-29 | -98.47 |
| 2010-10-28 | -98.51 |
| 2010-10-27 | -98.47 |
| 2010-10-26 | -98.31 |
| 2010-10-25 | -98.33 |
| 2010-10-22 | -98.33 |
| 2010-10-21 | -98.38 |
| 2010-10-20 | -98.35 |
| 2010-10-19 | -98.31 |
| 2010-10-18 | -98.39 |
| 2010-10-15 | -98.38 |
| 2010-10-14 | -98.40 |
| 2010-10-13 | -98.36 |
| 2010-10-12 | -98.43 |
| 2010-10-11 | -98.43 |
| 2010-10-08 | -98.52 |
| 2010-10-07 | -98.63 |
| 2010-10-06 | -98.68 |
| 2010-10-05 | -98.68 |
| 2010-10-04 | -98.68 |
| 2010-09-30 | -98.64 |
| 2010-09-29 | -98.66 |
| 2010-09-28 | -98.68 |
| 2010-09-27 | -98.63 |
| 2010-09-24 | -98.63 |
| 2010-09-22 | -98.64 |
| 2010-09-21 | -98.65 |
| 2010-09-20 | -98.61 |
| 2010-09-17 | -98.64 |
| 2010-09-16 | -98.69 |
| 2010-09-15 | -98.69 |
| 2010-09-14 | -98.68 |
| 2010-09-13 | -98.68 |
| 2010-09-10 | -98.66 |
| 2010-09-09 | -98.66 |
| 2010-09-08 | -98.65 |
| 2010-09-07 | -98.66 |
| 2010-09-06 | -98.64 |
| 2010-09-03 | -98.64 |
| 2010-09-02 | -98.63 |
| 2010-09-01 | -98.65 |
| 2010-08-31 | -98.68 |
| 2010-08-30 | -98.63 |
| 2010-08-27 | -98.63 |
| 2010-08-26 | -98.58 |
| 2010-08-25 | -98.58 |
| 2010-08-24 | -98.55 |
| 2010-08-23 | -98.55 |
| 2010-08-20 | -98.54 |
| 2010-08-19 | -98.52 |
| 2010-08-18 | -98.54 |
| 2010-08-17 | -98.55 |
| 2010-08-16 | -98.56 |
| 2010-08-13 | -98.54 |
| 2010-08-12 | -98.55 |
| 2010-08-11 | -98.54 |
| 2010-08-10 | -98.54 |
| 2010-08-09 | -98.51 |
| 2010-08-06 | -98.52 |
| 2010-08-05 | -98.51 |
| 2010-08-04 | -98.49 |
| 2010-08-03 | -98.41 |
| 2010-08-02 | -98.41 |
| 2010-07-30 | -98.44 |
| 2010-07-29 | -98.44 |
| 2010-07-28 | -98.46 |
| 2010-07-27 | -98.44 |
| 2010-07-26 | -98.44 |
| 2010-07-23 | -98.41 |
| 2010-07-22 | -98.40 |
| 2010-07-21 | -98.42 |
| 2010-07-20 | -98.54 |
| 2010-07-19 | -98.54 |
| 2010-07-16 | -98.54 |
| 2010-07-15 | -98.54 |
| 2010-07-14 | -98.49 |
| 2010-07-13 | -98.50 |
| 2010-07-12 | -98.52 |
| 2010-07-09 | -98.54 |
| 2010-07-08 | -98.51 |
| 2010-07-07 | -98.55 |
| 2010-07-06 | -98.51 |
| 2010-07-05 | -98.52 |
| 2010-07-02 | -98.51 |
| 2010-06-30 | -98.54 |
| 2010-06-29 | -98.51 |
| 2010-06-28 | -98.46 |
| 2010-06-25 | -98.47 |
| 2010-06-24 | -98.45 |
| 2010-06-23 | -98.46 |
| 2010-06-22 | -98.45 |
| 2010-06-21 | -98.42 |
| 2010-06-18 | -98.42 |
| 2010-06-17 | -98.44 |
| 2010-06-15 | -98.44 |
| 2010-06-14 | -98.42 |
| 2010-06-11 | -98.44 |
| 2010-06-10 | -98.42 |
| 2010-06-09 | -98.44 |
| 2010-06-08 | -98.42 |
| 2010-06-07 | -98.45 |
| 2010-06-04 | -98.37 |
| 2010-06-03 | -98.38 |
| 2010-06-02 | -98.38 |
| 2010-06-01 | -98.33 |
| 2010-05-31 | -98.32 |
| 2010-05-28 | -98.37 |
| 2010-05-27 | -98.41 |
| 2010-05-26 | -98.51 |
| 2010-05-25 | -98.56 |
| 2010-05-24 | -98.41 |
| 2010-05-20 | -98.41 |
| 2010-05-19 | -98.42 |
| 2010-05-18 | -98.37 |
| 2010-05-17 | -98.42 |
| 2010-05-14 | -98.33 |
| 2010-05-13 | -98.37 |
| 2010-05-12 | -98.40 |
| 2010-05-11 | -98.45 |
| 2010-05-10 | -98.40 |
| 2010-05-07 | -98.35 |
| 2010-05-06 | -98.21 |
| 2010-05-05 | -98.14 |
| 2010-05-04 | -97.98 |
| 2010-05-03 | -97.90 |
| 2010-04-30 | -97.91 |
| 2010-04-29 | -98.02 |
| 2010-04-28 | -98.12 |
| 2010-04-27 | -98.18 |
| 2010-04-26 | -98.19 |
| 2010-04-23 | -98.26 |
| 2010-04-22 | -98.23 |
| 2010-04-21 | -98.42 |
| 2010-04-20 | -98.55 |
| 2010-04-19 | -98.59 |
| 2010-04-16 | -98.56 |
| 2010-04-15 | -98.52 |
| 2010-04-14 | -98.64 |
| 2010-04-13 | -98.60 |
| 2010-04-12 | -98.50 |
| 2010-04-09 | -98.50 |
| 2010-04-08 | -98.51 |
| 2010-04-07 | -98.41 |
| 2010-04-01 | -98.40 |
| 2010-03-31 | -98.35 |
| 2010-03-30 | -98.36 |
| 2010-03-29 | -98.36 |
| 2010-03-26 | -98.32 |
| 2010-03-25 | -98.31 |
| 2010-03-24 | -98.23 |
| 2010-03-23 | -98.22 |
| 2010-03-22 | -98.24 |
| 2010-03-19 | -98.24 |
| 2010-03-18 | -98.30 |
| 2010-03-17 | -98.26 |
| 2010-03-16 | -98.19 |
| 2010-03-15 | -98.17 |
| 2010-03-12 | -98.10 |
| 2010-03-11 | -98.07 |
| 2010-03-10 | -98.12 |
| 2010-03-09 | -98.09 |
| 2010-03-08 | -97.98 |
| 2010-03-05 | -98.03 |
| 2010-03-04 | -98.10 |
| 2010-03-03 | -98.07 |
| 2010-03-02 | -98.07 |
| 2010-03-01 | -98.05 |
| 2010-02-26 | -98.27 |
| 2010-02-25 | -98.23 |
| 2010-02-24 | -98.23 |
| 2010-02-23 | -98.22 |
| 2010-02-22 | -98.17 |
| 2010-02-19 | -98.23 |
| 2010-02-18 | -98.19 |
| 2010-02-17 | -98.21 |
| 2010-02-12 | -98.26 |
| 2010-02-11 | -98.22 |
| 2010-02-10 | -98.35 |
| 2010-02-09 | -98.24 |
| 2010-02-08 | -98.24 |
| 2010-02-05 | -98.21 |
| 2010-02-04 | -98.13 |
| 2010-02-03 | -98.09 |
| 2010-02-02 | -98.13 |
| 2010-02-01 | -98.12 |
| 2010-01-29 | -98.10 |
| 2010-01-28 | -98.09 |
| 2010-01-27 | -98.09 |
| 2010-01-26 | -98.07 |
| 2010-01-25 | -98.04 |
| 2010-01-22 | -98.07 |
| 2010-01-21 | -98.03 |
| 2010-01-20 | -97.98 |
| 2010-01-19 | -97.94 |
| 2010-01-18 | -98.00 |
| 2010-01-15 | -97.94 |
| 2010-01-14 | -98.02 |
| 2010-01-13 | -98.03 |
| 2010-01-12 | -97.88 |
| 2010-01-11 | -97.90 |
| 2010-01-08 | -97.91 |
| 2010-01-07 | -97.95 |
| 2010-01-06 | -97.96 |
| 2010-01-05 | -98.02 |
| 2010-01-04 | -98.10 |
| 2009-12-31 | -98.40 |
| 2009-12-30 | -98.42 |
| 2009-12-29 | -98.50 |
| 2009-12-28 | -98.58 |
| 2009-12-24 | -98.61 |
| 2009-12-23 | -98.61 |
| 2009-12-22 | -98.60 |
| 2009-12-21 | -98.64 |
| 2009-12-18 | -98.60 |
| 2009-12-17 | -98.55 |
| 2009-12-16 | -98.55 |
| 2009-12-15 | -98.49 |
| 2009-12-14 | -98.49 |
| 2009-12-11 | -98.52 |
| 2009-12-10 | -98.58 |
| 2009-12-09 | -98.51 |
| 2009-12-08 | -98.45 |
| 2009-12-07 | -98.46 |
| 2009-12-04 | -98.50 |
| 2009-12-03 | -98.55 |
| 2009-12-02 | -98.54 |
| 2009-12-01 | -98.55 |
| 2009-11-30 | -98.59 |
| 2009-11-27 | -98.65 |
| 2009-11-26 | -98.54 |
| 2009-11-25 | -98.47 |
| 2009-11-24 | -98.51 |
| 2009-11-23 | -98.55 |
| 2009-11-20 | -98.47 |
| 2009-11-19 | -98.45 |
| 2009-11-18 | -98.47 |
| 2009-11-17 | -98.47 |
| 2009-11-16 | -98.47 |
| 2009-11-13 | -98.47 |
| 2009-11-12 | -98.47 |
| 2009-11-11 | -98.47 |
| 2009-11-10 | -98.47 |
| 2009-11-09 | -98.47 |
| 2009-11-06 | -98.59 |
| 2009-11-05 | -98.60 |
| 2009-11-04 | -98.60 |
| 2009-11-03 | -98.61 |
| 2009-11-02 | -98.60 |
| 2009-10-30 | -98.60 |
| 2009-10-29 | -98.59 |
| 2009-10-28 | -98.58 |
| 2009-10-27 | -98.54 |
| 2009-10-23 | -98.50 |
| 2009-10-22 | -98.55 |
| 2009-10-21 | -98.49 |
| 2009-10-20 | -98.52 |
| 2009-10-19 | -98.66 |
| 2009-10-16 | -98.66 |
| 2009-10-15 | -98.68 |
| 2009-10-14 | -98.65 |
| 2009-10-13 | -98.68 |
| 2009-10-12 | -98.66 |
| 2009-10-09 | -98.59 |
| 2009-10-08 | -98.60 |
| 2009-10-07 | -98.59 |
| 2009-10-06 | -98.64 |
| 2009-10-05 | -98.60 |
| 2009-10-02 | -98.58 |
| 2009-09-30 | -98.55 |
| 2009-09-29 | -98.51 |
| 2009-09-28 | -98.47 |
| 2009-09-25 | -98.40 |
| 2009-09-24 | -98.36 |
| 2009-09-23 | -98.35 |
| 2009-09-22 | -98.40 |
| 2009-09-21 | -98.40 |
| 2009-09-18 | -98.38 |
| 2009-09-17 | -98.36 |
| 2009-09-16 | -98.31 |
| 2009-09-15 | -98.33 |
| 2009-09-14 | -98.40 |
| 2009-09-11 | -98.46 |
| 2009-09-10 | -98.45 |
| 2009-09-09 | -98.49 |
| 2009-09-08 | -98.45 |
| 2009-09-07 | -98.41 |
| 2009-09-04 | -98.37 |
| 2009-09-03 | -98.41 |
| 2009-09-02 | -98.42 |
| 2009-09-01 | -98.33 |
| 2009-08-31 | -98.35 |
| 2009-08-28 | -98.40 |
| 2009-08-27 | -98.13 |
| 2009-08-26 | -98.23 |
| 2009-08-25 | -98.26 |
| 2009-08-24 | -98.27 |
| 2009-08-21 | -98.41 |
| 2009-08-20 | -98.47 |
| 2009-08-19 | -98.52 |
| 2009-08-18 | -98.44 |
| 2009-08-17 | -98.37 |
| 2009-08-14 | -98.35 |
| 2009-08-13 | -98.32 |
| 2009-08-12 | -98.33 |
| 2009-08-11 | -98.32 |
| 2009-08-10 | -98.27 |
| 2009-08-07 | -98.40 |
| 2009-08-06 | -98.45 |
| 2009-08-05 | -98.52 |
| 2009-08-04 | -98.44 |
| 2009-08-03 | -98.35 |
| 2009-07-31 | -98.42 |
| 2009-07-30 | -98.50 |
| 2009-07-29 | -98.69 |
| 2009-07-28 | -98.75 |
| 2009-07-27 | -98.80 |
| 2009-07-24 | -98.84 |
| 2009-07-23 | -98.70 |
| 2009-07-22 | -98.69 |
| 2009-07-21 | -98.69 |
| 2009-07-20 | -98.66 |
| 2009-07-17 | -98.72 |
| 2009-07-16 | -98.79 |
| 2009-07-15 | -98.78 |
| 2009-07-14 | -98.88 |
| 2009-07-13 | -98.93 |
| 2009-07-10 | -98.93 |
| 2009-07-09 | -98.92 |
| 2009-07-08 | -98.94 |
| 2009-07-07 | -98.91 |
| 2009-07-06 | -98.83 |
| 2009-07-03 | -98.83 |
| 2009-07-02 | -98.86 |
| 2009-06-30 | -98.75 |
| 2009-06-29 | -98.70 |
| 2009-06-26 | -98.68 |
| 2009-06-25 | -98.69 |
| 2009-06-24 | -98.69 |
| 2009-06-23 | -98.74 |
| 2009-06-22 | -98.74 |
| 2009-06-19 | -98.76 |
| 2009-06-18 | -98.76 |
| 2009-06-17 | -98.74 |
| 2009-06-16 | -98.76 |
| 2009-06-15 | -98.69 |
| 2009-06-12 | -98.74 |
| 2009-06-11 | -98.79 |
| 2009-06-10 | -98.76 |
| 2009-06-09 | -98.70 |
| 2009-06-08 | -98.66 |
| 2009-06-05 | -98.88 |
| 2009-06-04 | -98.83 |
| 2009-06-03 | -98.98 |
| 2009-06-02 | -99.03 |
| 2009-06-01 | -98.99 |
| 2009-05-29 | -99.00 |
| 2009-05-27 | -99.02 |
| 2009-05-26 | -99.01 |
| 2009-05-25 | -98.97 |
| 2009-05-22 | -99.02 |
| 2009-05-21 | -98.97 |
| 2009-05-20 | -99.06 |
| 2009-05-19 | -99.05 |
| 2009-05-18 | -99.02 |
| 2009-05-15 | -98.96 |
| 2009-05-14 | -99.09 |
| 2009-05-13 | -99.16 |
| 2009-05-12 | -99.18 |
| 2009-05-11 | -99.18 |
| 2009-05-08 | -99.21 |
| 2009-05-07 | -99.20 |
| 2009-05-06 | -99.17 |
| 2009-05-05 | -99.20 |
| 2009-05-04 | -99.20 |
| 2009-04-30 | -99.19 |
| 2009-04-29 | -99.20 |
| 2009-04-28 | -99.25 |
| 2009-04-27 | -99.21 |
| 2009-04-24 | -99.20 |
| 2009-04-23 | -99.19 |
| 2009-04-22 | -99.17 |
| 2009-04-21 | -99.12 |
| 2009-04-20 | -99.18 |
| 2009-04-17 | -99.18 |
| 2009-04-16 | -99.19 |
| 2009-04-15 | -99.25 |
| 2009-04-14 | -99.26 |
| 2009-04-09 | -99.25 |
| 2009-04-08 | -99.26 |
| 2009-04-07 | -99.25 |
| 2009-04-06 | -99.25 |
| 2009-04-03 | -99.24 |
| 2009-04-02 | -99.25 |
| 2009-04-01 | -99.25 |
| 2009-03-31 | -99.26 |
| 2009-03-30 | -99.24 |
| 2009-03-27 | -99.24 |
| 2009-03-26 | -99.24 |
| 2009-03-25 | -99.26 |
| 2009-03-24 | -99.21 |
| 2009-03-23 | -99.21 |
| 2009-03-20 | -99.20 |
| 2009-03-19 | -99.19 |
| 2009-03-18 | -99.18 |
| 2009-03-17 | -99.20 |
| 2009-03-16 | -99.16 |
| 2009-03-13 | -99.25 |
| 2009-03-12 | -99.26 |
| 2009-03-11 | -99.24 |
| 2009-03-10 | -99.24 |
| 2009-03-09 | -99.24 |
| 2009-03-06 | -99.25 |
| 2009-03-05 | -99.24 |
| 2009-03-04 | -99.25 |
| 2009-03-03 | -99.25 |
| 2009-03-02 | -99.24 |
| 2009-02-27 | -99.23 |
| 2009-02-26 | -99.23 |
| 2009-02-25 | -99.23 |
| 2009-02-24 | -99.26 |
| 2009-02-23 | -99.21 |
| 2009-02-20 | -99.21 |
| 2009-02-19 | -99.21 |
| 2009-02-18 | -99.21 |
| 2009-02-17 | -99.26 |
| 2009-02-16 | -99.26 |
| 2009-02-13 | -99.25 |
| 2009-02-12 | -99.24 |
| 2009-02-11 | -99.23 |
| 2009-02-10 | -99.23 |
| 2009-02-09 | -99.24 |
| 2009-02-06 | -99.24 |
| 2009-02-05 | -99.21 |
| 2009-02-04 | -99.21 |
| 2009-02-03 | -99.20 |
| 2009-02-02 | -99.23 |
| 2009-01-30 | -99.24 |
| 2009-01-29 | -99.21 |
| 2009-01-23 | -99.21 |
| 2009-01-22 | -99.21 |
| 2009-01-21 | -99.23 |
| 2009-01-20 | -99.23 |
| 2009-01-19 | -99.21 |
| 2009-01-16 | -99.21 |
| 2009-01-15 | -99.20 |
| 2009-01-14 | -99.19 |
| 2009-01-13 | -99.19 |
| 2009-01-12 | -99.19 |
| 2009-01-09 | -99.18 |
| 2009-01-08 | -99.19 |
| 2009-01-07 | -99.19 |
| 2009-01-06 | -99.16 |
| 2009-01-05 | -99.14 |
| 2009-01-02 | -99.16 |
| 2008-12-31 | -99.16 |
| 2008-12-30 | -99.16 |
| 2008-12-29 | -99.15 |
| 2008-12-24 | -99.16 |
| 2008-12-23 | -99.16 |
| 2008-12-22 | -99.12 |
| 2008-12-19 | -99.08 |
| 2008-12-18 | -99.12 |
| 2008-12-17 | -99.16 |
| 2008-12-16 | -99.12 |
| 2008-12-15 | -99.05 |
| 2008-12-12 | -99.01 |
| 2008-12-11 | -99.00 |
| 2008-12-10 | -99.12 |
| 2008-12-09 | -99.10 |
| 2008-12-08 | -99.10 |
| 2008-12-05 | -99.07 |
| 2008-12-04 | -99.11 |
| 2008-12-03 | -99.09 |
| 2008-12-02 | -99.16 |
| 2008-12-01 | -99.03 |
| 2008-11-28 | -99.15 |
| 2008-11-27 | -99.15 |
| 2008-11-26 | -99.15 |
| 2008-11-25 | -99.11 |
| 2008-11-24 | -99.09 |
| 2008-11-21 | -98.97 |
| 2008-11-20 | -99.26 |
| 2008-11-19 | -99.28 |
| 2008-11-18 | -99.16 |
| 2008-11-17 | -99.14 |
| 2008-11-14 | -99.15 |
| 2008-11-13 | -99.15 |
| 2008-11-12 | -99.16 |
| 2008-11-11 | -99.16 |
| 2008-11-10 | -99.15 |
| 2008-11-07 | -99.14 |
| 2008-11-06 | -99.14 |
| 2008-11-05 | -99.07 |
| 2008-11-04 | -99.10 |
| 2008-11-03 | -99.05 |
| 2008-10-31 | -99.08 |
| 2008-10-30 | -99.10 |
| 2008-10-29 | -99.10 |
| 2008-10-28 | -99.07 |
| 2008-10-27 | -98.96 |
| 2008-10-24 | -98.88 |
| 2008-10-23 | -98.83 |
| 2008-10-22 | -98.79 |
| 2008-10-21 | -98.76 |
| 2008-10-20 | -98.80 |
| 2008-10-17 | -98.82 |
| 2008-10-16 | -98.79 |
| 2008-10-15 | -98.73 |
| 2008-10-14 | -98.76 |
| 2008-10-13 | -98.84 |
| 2008-10-10 | -98.75 |
| 2008-10-09 | -98.56 |
| 2008-10-08 | -98.54 |
| 2008-10-06 | -98.39 |
| 2008-10-03 | -98.26 |
| 2008-10-02 | -98.16 |
| 2008-09-30 | -98.15 |
| 2008-09-29 | -98.02 |
| 2008-09-26 | -98.00 |
| 2008-09-25 | -97.98 |
| 2008-09-24 | -97.96 |
| 2008-09-23 | -97.97 |
| 2008-09-22 | -97.93 |
| 2008-09-19 | -98.03 |
| 2008-09-18 | -98.21 |
| 2008-09-17 | -97.93 |
| 2008-09-16 | -97.82 |
| 2008-09-12 | -97.75 |
| 2008-09-11 | -97.77 |
| 2008-09-10 | -97.73 |
| 2008-09-09 | -97.72 |
| 2008-09-08 | -97.72 |
| 2008-09-05 | -97.70 |
| 2008-09-04 | -97.70 |
| 2008-09-03 | -97.75 |
| 2008-09-02 | -97.69 |
| 2008-09-01 | -97.69 |
| 2008-08-29 | -97.69 |
| 2008-08-28 | -97.69 |
| 2008-08-27 | -97.71 |
| 2008-08-26 | -97.66 |
| 2008-08-25 | -97.66 |
| 2008-08-21 | -97.65 |
| 2008-08-20 | -97.61 |
| 2008-08-19 | -97.60 |
| 2008-08-18 | -97.56 |
| 2008-08-15 | -97.55 |
| 2008-08-14 | -97.57 |
| 2008-08-13 | -97.47 |
| 2008-08-12 | -97.47 |
| 2008-08-11 | -97.71 |
| 2008-08-08 | -97.66 |
| 2008-08-07 | -97.64 |
| 2008-08-05 | -97.59 |
| 2008-08-04 | -97.53 |
| 2008-08-01 | -97.53 |
| 2008-07-31 | -97.51 |
| 2008-07-30 | -97.50 |
| 2008-07-29 | -97.48 |
| 2008-07-28 | -97.44 |
| 2008-07-25 | -97.48 |
| 2008-07-24 | -97.42 |
| 2008-07-23 | -97.45 |
| 2008-07-22 | -97.43 |
| 2008-07-21 | -97.42 |
| 2008-07-18 | -97.39 |
| 2008-07-17 | -97.42 |
| 2008-07-16 | -97.54 |
| 2008-07-15 | -97.55 |
| 2008-07-14 | -97.54 |
| 2008-07-11 | -97.51 |
| 2008-07-10 | -97.54 |
| 2008-07-09 | -97.51 |
| 2008-07-08 | -97.52 |
| 2008-07-07 | -97.50 |
| 2008-07-04 | -97.50 |
| 2008-07-03 | -97.51 |
| 2008-07-02 | -97.50 |
| 2008-06-30 | -97.51 |
| 2008-06-27 | -97.48 |
| 2008-06-26 | -97.47 |
| 2008-06-25 | -97.47 |
| 2008-06-24 | -97.42 |
| 2008-06-23 | -97.47 |
| 2008-06-20 | -97.38 |
| 2008-06-19 | -97.45 |
| 2008-06-18 | -97.43 |
| 2008-06-17 | -97.53 |
| 2008-06-16 | -97.63 |
| 2008-06-13 | -97.66 |
| 2008-06-12 | -97.60 |
| 2008-06-11 | -97.59 |
| 2008-06-10 | -97.68 |
| 2008-06-06 | -97.51 |
| 2008-06-05 | -97.53 |
| 2008-06-04 | -97.57 |
| 2008-06-03 | -97.57 |
| 2008-06-02 | -97.54 |
| 2008-05-30 | -97.51 |
| 2008-05-29 | -97.47 |
| 2008-05-28 | -97.55 |
| 2008-05-27 | -97.74 |
| 2008-05-26 | -97.75 |
| 2008-05-23 | -97.69 |
| 2008-05-22 | -97.73 |
| 2008-05-21 | -97.70 |
| 2008-05-20 | -97.71 |
| 2008-05-19 | -97.75 |
| 2008-05-16 | -97.75 |
| 2008-05-15 | -97.74 |
| 2008-05-14 | -97.75 |
| 2008-05-13 | -97.73 |
| 2008-05-09 | -97.81 |
| 2008-05-08 | -97.82 |
| 2008-05-07 | -97.84 |
| 2008-05-06 | -97.79 |
| 2008-05-05 | -97.75 |
| 2008-05-02 | -97.86 |
| 2008-04-30 | -97.88 |
| 2008-04-29 | -97.87 |
| 2008-04-28 | -97.89 |
| 2008-04-25 | -97.84 |
| 2008-04-24 | -97.87 |
| 2008-04-23 | -97.90 |
| 2008-04-22 | -97.90 |
| 2008-04-21 | -97.90 |
| 2008-04-18 | -97.91 |
| 2008-04-17 | -97.87 |
| 2008-04-16 | -97.89 |
| 2008-04-15 | -97.89 |
| 2008-04-14 | -97.87 |
| 2008-04-11 | -97.87 |
| 2008-04-10 | -97.88 |
| 2008-04-09 | -97.88 |
| 2008-04-08 | -97.87 |
| 2008-04-07 | -97.88 |
| 2008-04-03 | -97.87 |
| 2008-04-02 | -97.89 |
| 2008-04-01 | -97.88 |
| 2008-03-31 | -97.91 |
| 2008-03-28 | -97.90 |
| 2008-03-27 | -97.90 |
| 2008-03-26 | -97.90 |
| 2008-03-25 | -97.90 |
| 2008-03-20 | -97.90 |
| 2008-03-19 | -98.00 |
| 2008-03-18 | -98.03 |
| 2008-03-17 | -98.02 |
| 2008-03-14 | -97.97 |
| 2008-03-13 | -97.96 |
| 2008-03-12 | -97.96 |
| 2008-03-11 | -97.95 |
| 2008-03-10 | -97.96 |
| 2008-03-07 | -97.93 |
| 2008-03-06 | -97.91 |
| 2008-03-05 | -97.84 |
| 2008-03-04 | -97.84 |
| 2008-03-03 | -97.92 |
| 2008-02-29 | -97.92 |
| 2008-02-28 | -97.89 |
| 2008-02-27 | -97.89 |
| 2008-02-26 | -97.90 |
| 2008-02-25 | -97.89 |
| 2008-02-22 | -97.80 |
| 2008-02-21 | -97.69 |
| 2008-02-20 | -97.65 |
| 2008-02-19 | -97.66 |
| 2008-02-18 | -97.68 |
| 2008-02-15 | -97.70 |
| 2008-02-14 | -97.68 |
| 2008-02-13 | -97.74 |
| 2008-02-12 | -97.73 |
| 2008-02-11 | -97.77 |
| 2008-02-06 | -97.75 |
| 2008-02-05 | -97.69 |
| 2008-02-04 | -97.73 |
| 2008-02-01 | -97.77 |
| 2008-01-31 | -97.79 |
| 2008-01-30 | -97.78 |
| 2008-01-29 | -97.72 |
| 2008-01-28 | -97.75 |
| 2008-01-25 | -97.73 |
| 2008-01-24 | -97.82 |
| 2008-01-23 | -97.75 |
| 2008-01-22 | -97.90 |
| 2008-01-21 | -97.53 |
| 2008-01-18 | -97.46 |
| 2008-01-17 | -97.36 |
| 2008-01-16 | -97.42 |
| 2008-01-15 | -97.32 |
| 2008-01-14 | -97.39 |
| 2008-01-11 | -97.43 |
| 2008-01-10 | -97.51 |
| 2008-01-09 | -97.53 |
| 2008-01-08 | -97.65 |
| 2008-01-07 | -97.68 |
| 2008-01-04 | -97.69 |
| 2008-01-03 | -97.78 |
| 2008-01-02 | -97.78 |
| 2007-12-31 | -97.68 |
| 2007-12-28 | -97.78 |
| 2007-12-27 | -97.75 |
| 2007-12-24 | -97.69 |
| 2007-12-21 | -97.66 |
| 2007-12-20 | -97.75 |
| 2007-12-19 | -97.66 |
| 2007-12-18 | -97.51 |
| 2007-12-17 | -97.51 |
| 2007-12-14 | -97.51 |
| 2007-12-13 | -97.51 |
| 2007-12-12 | -97.51 |
| 2007-12-11 | -97.51 |
| 2007-12-10 | -97.51 |
| 2007-12-07 | -97.51 |
| 2007-12-06 | -97.48 |
| 2007-12-05 | -97.54 |
| 2007-12-04 | -97.59 |
| 2007-12-03 | -97.48 |
| 2007-11-30 | -97.69 |
| 2007-11-29 | -98.00 |
| 2007-11-28 | -98.01 |
| 2007-11-27 | -98.00 |
| 2007-11-26 | -97.99 |
| 2007-11-23 | -98.01 |
| 2007-11-22 | -98.01 |
| 2007-11-21 | -97.97 |
| 2007-11-20 | -97.92 |
| 2007-11-19 | -97.91 |
| 2007-11-16 | -98.12 |
| 2007-11-15 | -98.07 |
| 2007-11-14 | -98.06 |
| 2007-11-13 | -98.05 |
| 2007-11-12 | -98.01 |
| 2007-11-09 | -97.98 |
| 2007-11-08 | -97.92 |
| 2007-11-07 | -97.89 |
| 2007-11-06 | -97.87 |
| 2007-11-05 | -97.95 |
| 2007-11-02 | -97.87 |
| 2007-11-01 | -97.80 |
| 2007-10-31 | -97.78 |
| 2007-10-30 | -97.79 |
| 2007-10-29 | -97.74 |
| 2007-10-26 | -97.75 |
| 2007-10-25 | -97.69 |
| 2007-10-24 | -97.75 |
| 2007-10-23 | -97.75 |
| 2007-10-22 | -97.79 |
| 2007-10-18 | -97.70 |
| 2007-10-17 | -97.60 |
| 2007-10-16 | -97.74 |
| 2007-10-15 | -97.65 |
| 2007-10-12 | -97.63 |
| 2007-10-11 | -97.59 |
| 2007-10-10 | -97.47 |
| 2007-10-09 | -97.79 |
| 2007-10-08 | -97.63 |
| 2007-10-05 | -97.54 |
| 2007-10-04 | -97.57 |
| 2007-10-03 | -97.41 |
| 2007-10-02 | -97.09 |
| 2007-09-28 | -97.99 |
| 2007-09-27 | -98.41 |
| 2007-09-25 | -98.48 |
| 2007-09-24 | -98.48 |
| 2007-09-21 | -98.45 |
| 2007-09-20 | -98.45 |
| 2007-09-19 | -98.51 |
| 2007-09-18 | -98.50 |
| 2007-09-17 | -98.45 |
| 2007-09-14 | -98.38 |
| 2007-09-13 | -98.42 |
| 2007-09-12 | -98.38 |
| 2007-09-11 | -98.34 |
| 2007-09-10 | -98.32 |
| 2007-09-07 | -98.42 |
| 2007-09-06 | -98.38 |
| 2007-09-05 | -98.36 |
| 2007-09-04 | -98.35 |
| 2007-09-03 | -98.26 |
| 2007-08-31 | -98.27 |
| 2007-08-30 | -98.45 |
| 2007-08-29 | -98.43 |
| 2007-08-28 | -98.16 |
| 2007-08-27 | -98.17 |
| 2007-08-24 | -98.43 |
| 2007-08-23 | -98.41 |
| 2007-08-22 | -98.44 |
| 2007-08-21 | -98.43 |
| 2007-08-20 | -98.47 |
| 2007-08-17 | -98.64 |
| 2007-08-16 | -98.35 |
| 2007-08-15 | -98.26 |
| 2007-08-14 | -98.09 |
| 2007-08-13 | -98.07 |
| 2007-08-10 | -97.95 |
| 2007-08-09 | -97.84 |
| 2007-08-08 | -97.81 |
| 2007-08-07 | -97.81 |
| 2007-08-06 | -97.73 |
| 2007-08-03 | -97.36 |
| 2007-08-02 | -97.37 |
| 2007-08-01 | -97.52 |
| 2007-07-31 | -97.34 |
| 2007-07-30 | -97.51 |
| 2007-07-27 | -97.60 |
| 2007-07-26 | -97.62 |
| 2007-07-25 | -97.75 |
| 2007-07-24 | -97.75 |
| 2007-07-23 | -97.80 |
| 2007-07-20 | -97.81 |
| 2007-07-19 | -97.83 |
| 2007-07-18 | -97.84 |
| 2007-07-17 | -97.74 |
| 2007-07-16 | -97.62 |
| 2007-07-13 | -97.51 |
| 2007-07-12 | -97.46 |
| 2007-07-11 | -97.43 |
| 2007-07-10 | -97.34 |
| 2007-07-09 | -97.44 |
| 2007-07-06 | -97.09 |
| 2007-07-05 | -97.09 |
| 2007-07-04 | -97.09 |
| 2007-07-03 | -97.40 |
| 2007-06-29 | -97.53 |
| 2007-06-28 | -97.44 |
| 2007-06-27 | -97.39 |
| 2007-06-26 | -97.35 |
| 2007-06-25 | -97.34 |
| 2007-06-22 | -97.33 |
| 2007-06-21 | -97.46 |
| 2007-06-20 | -97.32 |
| 2007-06-18 | -97.53 |
| 2007-06-15 | -97.58 |
| 2007-06-14 | -97.31 |
| 2007-06-13 | -97.05 |
| 2007-06-12 | -96.99 |
| 2007-06-11 | -97.18 |
| 2007-06-08 | -97.80 |
| 2007-06-07 | -97.97 |
| 2007-06-06 | -98.10 |
| 2007-06-05 | -98.14 |
| 2007-06-04 | -98.15 |
| 2007-06-01 | -98.13 |
| 2007-05-31 | -98.11 |
| 2007-05-30 | -98.12 |
| 2007-05-29 | -98.10 |
| 2007-05-28 | -98.10 |
| 2007-05-25 | -98.19 |
| 2007-05-23 | -98.18 |
| 2007-05-22 | -98.16 |
| 2007-05-21 | -98.13 |
| 2007-05-18 | -98.24 |
| 2007-05-17 | -98.19 |
| 2007-05-16 | -98.25 |
| 2007-05-15 | -98.24 |
| 2007-05-14 | -98.19 |
| 2007-05-11 | -98.19 |
| 2007-05-10 | -98.11 |
| 2007-05-09 | -98.25 |
| 2007-05-08 | -98.35 |
| 2007-05-07 | -98.21 |
| 2007-05-04 | -98.02 |
| 2007-05-03 | -97.85 |
| 2007-05-02 | -97.56 |
| 2007-04-30 | -97.56 |
| 2007-04-27 | -97.56 |
| 2007-04-26 | -98.15 |
| 2007-04-25 | -98.66 |
| 2007-04-24 | -98.68 |
| 2007-04-23 | -98.68 |
| 2007-04-20 | -98.59 |
| 2007-04-19 | -98.77 |
| 2007-04-18 | -98.90 |
| 2007-04-17 | -98.86 |
| 2007-04-16 | -98.91 |
| 2007-04-13 | -98.91 |
| 2007-04-12 | -98.90 |
| 2007-04-11 | -98.91 |
| 2007-04-10 | -98.92 |
| 2007-04-04 | -98.78 |
| 2007-04-03 | -98.77 |
| 2007-04-02 | -98.72 |
| 2007-03-30 | -98.98 |
| 2007-03-29 | -99.07 |
| 2007-03-28 | -99.09 |
| 2007-03-27 | -99.08 |
| 2007-03-26 | -99.12 |
| 2007-03-23 | -99.11 |
| 2007-03-22 | -99.14 |
| 2007-03-21 | -99.09 |
| 2007-03-20 | -99.08 |
| 2007-03-19 | -99.11 |
| 2007-03-16 | -99.07 |
| 2007-03-15 | -98.99 |
| 2007-03-14 | -98.99 |
| 2007-03-13 | -98.98 |
| 2007-03-12 | -98.94 |
| 2007-03-09 | -99.00 |
| 2007-03-08 | -99.00 |
| 2007-03-07 | -99.01 |
| 2007-03-06 | -98.98 |
| 2007-03-05 | -98.93 |
| 2007-03-02 | -98.84 |
| 2007-03-01 | -98.80 |
| 2007-02-28 | -98.73 |
| 2007-02-27 | -98.66 |
| 2007-02-26 | -98.61 |
| 2007-02-23 | -98.67 |
| 2007-02-22 | -98.52 |
| 2007-02-21 | -98.50 |
| 2007-02-16 | -98.68 |
| 2007-02-15 | -98.68 |
| 2007-02-14 | -98.68 |
| 2007-02-13 | -98.68 |
| 2007-02-12 | -98.68 |
| 2007-02-09 | -98.71 |
| 2007-02-08 | -98.72 |
| 2007-02-07 | -98.75 |
| 2007-02-06 | -98.72 |
| 2007-02-05 | -98.72 |
| 2007-02-02 | -98.59 |
| 2007-02-01 | -98.81 |
| 2007-01-31 | -98.77 |
| 2007-01-30 | -98.78 |
| 2007-01-29 | -98.78 |
| 2007-01-26 | -98.82 |
| 2007-01-25 | -98.82 |
| 2007-01-24 | -98.77 |
| 2007-01-23 | -98.77 |
| 2007-01-22 | -98.80 |
| 2007-01-19 | -98.80 |
| 2007-01-18 | -98.85 |
| 2007-01-17 | -98.84 |
| 2007-01-16 | -98.79 |
| 2007-01-15 | -98.79 |
| 2007-01-12 | -98.84 |
| 2007-01-11 | -98.84 |
| 2007-01-10 | -98.81 |
| 2007-01-09 | -98.76 |
| 2007-01-08 | -98.80 |
| 2007-01-05 | -98.87 |
| 2007-01-04 | -98.90 |
| 2007-01-03 | -98.90 |
| 2007-01-02 | -98.88 |
| 2006-12-29 | -98.85 |
| 2006-12-28 | -98.91 |
| 2006-12-27 | -98.91 |
| 2006-12-22 | -98.91 |
| 2006-12-21 | -98.90 |
| 2006-12-20 | -98.85 |
| 2006-12-19 | -98.85 |
| 2006-12-18 | -98.84 |
| 2006-12-15 | -98.84 |
| 2006-12-14 | -98.69 |
| 2006-12-13 | -98.90 |
| 2006-12-12 | -98.85 |
| 2006-12-11 | -98.89 |
| 2006-12-08 | -98.80 |
| 2006-12-07 | -98.83 |
| 2006-12-06 | -98.90 |
| 2006-12-05 | -98.92 |
| 2006-12-04 | -98.81 |
| 2006-12-01 | -98.68 |
| 2006-11-30 | -98.68 |
| 2006-11-29 | -98.72 |
| 2006-11-28 | -98.72 |
| 2006-11-27 | -98.69 |
| 2006-11-24 | -98.59 |
| 2006-11-23 | -98.49 |
| 2006-11-22 | -98.49 |
| 2006-11-21 | -98.41 |
| 2006-11-20 | -98.43 |
| 2006-11-17 | -98.53 |
| 2006-11-16 | -98.53 |
| 2006-11-15 | -98.37 |
| 2006-11-14 | -98.28 |
| 2006-11-13 | -98.22 |
| 2006-11-10 | -98.18 |
| 2006-11-09 | -98.30 |
| 2006-11-08 | -98.48 |
| 2006-11-07 | -98.74 |
| 2006-11-06 | -98.84 |
| 2006-11-03 | -98.34 |
| 2006-11-02 | -98.32 |
| 2006-11-01 | -98.32 |
| 2006-10-31 | -98.30 |
| 2006-10-27 | -98.24 |
| 2006-10-26 | -98.06 |
| 2006-10-25 | -98.06 |
| 2006-10-24 | -97.99 |
| 2006-10-23 | -97.46 |
| 2006-10-20 | -97.37 |
| 2006-10-19 | -91.18 |
| 2006-10-18 | -91.18 |
| 2006-10-17 | -91.18 |
| 2006-10-16 | -91.18 |
| 2006-10-13 | -91.18 |
| 2006-10-12 | -91.18 |
| 2006-10-11 | -91.18 |
| 2006-10-10 | -91.18 |
| 2006-10-09 | -91.18 |
| 2006-10-06 | -91.18 |
| 2006-10-05 | -91.18 |
| 2006-10-04 | -91.18 |
| 2006-10-03 | -91.18 |
| 2006-09-29 | -91.18 |
| 2006-09-28 | -91.18 |
| 2006-09-27 | -91.18 |
| 2006-09-26 | -91.18 |
| 2006-09-25 | -91.18 |
| 2006-09-22 | -91.18 |
| 2006-09-21 | -91.18 |
| 2006-09-20 | -91.18 |
| 2006-09-19 | -91.18 |
| 2006-09-18 | -91.18 |
| 2006-09-15 | -91.18 |
| 2006-09-14 | -91.18 |
| 2006-09-13 | -91.18 |
| 2006-09-12 | -91.18 |
| 2006-09-11 | -91.18 |
| 2006-09-08 | -91.18 |
| 2006-09-07 | -91.18 |
| 2006-09-06 | -91.18 |
| 2006-09-05 | -91.18 |
| 2006-09-04 | -91.18 |
| 2006-09-01 | -91.18 |
| 2006-08-31 | -91.18 |
| 2006-08-30 | -91.18 |
| 2006-08-29 | -91.18 |
| 2006-08-28 | -91.18 |
| 2006-08-25 | -91.18 |
| 2006-08-24 | -91.18 |
| 2006-08-23 | -91.18 |
| 2006-08-22 | -91.18 |
| 2006-08-21 | -91.18 |
| 2006-08-18 | -91.18 |
| 2006-08-17 | -91.18 |
| 2006-08-16 | -91.18 |
| 2006-08-15 | -91.18 |
| 2006-08-14 | -91.18 |
| 2006-08-11 | -91.18 |
| 2006-08-10 | -91.18 |
| 2006-08-09 | -91.18 |
| 2006-08-08 | -91.18 |
| 2006-08-07 | -91.18 |
| 2006-08-04 | -91.18 |
| 2006-08-03 | -91.18 |
| 2006-08-02 | -91.18 |
| 2006-08-01 | -91.18 |
| 2006-07-31 | -91.18 |
| 2006-07-28 | -91.18 |
| 2006-07-27 | -91.18 |
| 2006-07-26 | -91.18 |
| 2006-07-25 | -91.18 |
| 2006-07-24 | -91.18 |
| 2006-07-21 | -91.18 |
| 2006-07-20 | -91.18 |
| 2006-07-19 | -91.18 |
| 2006-07-18 | -91.18 |
| 2006-07-17 | -91.18 |
| 2006-07-14 | -91.18 |
| 2006-07-13 | -91.18 |
| 2006-07-12 | -91.18 |
| 2006-07-11 | -91.18 |
| 2006-07-10 | -91.18 |
| 2006-07-07 | -91.18 |
| 2006-07-06 | -91.18 |
| 2006-07-05 | -91.18 |
| 2006-07-04 | -91.18 |
| 2006-07-03 | -91.18 |
| 2006-06-30 | -91.18 |
| 2006-06-29 | -91.18 |
| 2006-06-28 | -91.18 |
| 2006-06-27 | -91.18 |
| 2006-06-26 | -91.18 |
| 2006-06-23 | -91.18 |
| 2006-06-22 | -91.18 |
| 2006-06-21 | -91.18 |
| 2006-06-20 | -91.18 |
| 2006-06-19 | -91.18 |
| 2006-06-16 | -91.18 |
| 2006-06-15 | -91.18 |
| 2006-06-14 | -91.18 |
| 2006-06-13 | -91.18 |
| 2006-06-12 | -91.18 |
| 2006-06-09 | -91.18 |
| 2006-06-08 | -91.18 |
| 2006-06-07 | -91.18 |
| 2006-06-06 | -91.18 |
| 2006-06-05 | -91.18 |
| 2006-06-02 | -91.18 |
| 2006-06-01 | -91.18 |
| 2006-05-30 | -91.18 |
| 2006-05-29 | -91.18 |
| 2006-05-26 | -91.18 |
| 2006-05-25 | -91.18 |
| 2006-05-24 | -91.18 |
| 2006-05-23 | -91.18 |
| 2006-05-22 | -91.18 |
| 2006-05-19 | -91.18 |
| 2006-05-18 | -91.18 |
| 2006-05-17 | -91.18 |
| 2006-05-16 | -91.18 |
| 2006-05-15 | -91.18 |
| 2006-05-12 | -91.18 |
| 2006-05-11 | -91.18 |
| 2006-05-10 | -91.18 |
| 2006-05-09 | -91.18 |
| 2006-05-08 | -91.18 |
| 2006-05-04 | -91.18 |
| 2006-05-03 | -91.18 |
| 2006-05-02 | -91.18 |
| 2006-04-28 | -91.18 |
| 2006-04-27 | -91.18 |
| 2006-04-26 | -91.18 |
| 2006-04-25 | -91.18 |
| 2006-04-24 | -91.18 |
| 2006-04-21 | -91.18 |
| 2006-04-20 | -91.18 |
| 2006-04-19 | -91.18 |
| 2006-04-18 | -91.18 |
| 2006-04-13 | -91.18 |
| 2006-04-12 | -91.18 |
| 2006-04-11 | -91.18 |
| 2006-04-10 | -91.18 |
| 2006-04-07 | -91.18 |
| 2006-04-06 | -91.18 |
| 2006-04-04 | -91.18 |
| 2006-04-03 | -91.18 |
| 2006-03-31 | -91.18 |
| 2006-03-30 | -91.18 |
| 2006-03-29 | -91.18 |
| 2006-03-28 | -91.18 |
| 2006-03-27 | -91.18 |
| 2006-03-24 | -91.18 |
| 2006-03-23 | -91.18 |
| 2006-03-22 | -91.18 |
| 2006-03-21 | -91.18 |
| 2006-03-20 | -91.18 |
| 2006-03-17 | -91.18 |
| 2006-03-16 | -91.18 |
| 2006-03-15 | -91.18 |
| 2006-03-14 | -91.18 |
| 2006-03-13 | -91.18 |
| 2006-03-10 | -91.18 |
| 2006-03-09 | -91.18 |
| 2006-03-08 | -91.18 |
| 2006-03-07 | -91.18 |
| 2006-03-06 | -91.18 |
| 2006-03-03 | -91.18 |
| 2006-03-02 | -91.18 |
| 2006-03-01 | -91.18 |
| 2006-02-28 | -91.18 |
| 2006-02-27 | -91.18 |
| 2006-02-24 | -91.18 |
| 2006-02-23 | -91.18 |
| 2006-02-22 | -91.18 |
| 2006-02-21 | -91.18 |
| 2006-02-20 | -91.18 |
| 2006-02-17 | -91.18 |
| 2006-02-16 | -91.18 |
| 2006-02-15 | -91.18 |
| 2006-02-14 | -91.18 |
| 2006-02-13 | -91.18 |
| 2006-02-10 | -91.18 |
| 2006-02-09 | -91.18 |
| 2006-02-08 | -91.18 |
| 2006-02-07 | -91.18 |
| 2006-02-06 | -91.18 |
| 2006-02-03 | -91.18 |
| 2006-02-02 | -91.18 |
| 2006-02-01 | -91.18 |
| 2006-01-27 | -91.18 |
| 2006-01-26 | -91.18 |
| 2006-01-25 | -91.18 |
| 2006-01-24 | -91.18 |
| 2006-01-23 | -91.18 |
| 2006-01-20 | -91.18 |
| 2006-01-19 | -91.18 |
| 2006-01-18 | -91.18 |
| 2006-01-17 | -91.18 |
| 2006-01-16 | -91.18 |
| 2006-01-13 | -91.18 |
| 2006-01-12 | -91.18 |
| 2006-01-11 | -91.18 |
| 2006-01-10 | -91.18 |
| 2006-01-09 | -91.18 |
| 2006-01-06 | -91.18 |
| 2006-01-05 | -91.18 |
| 2006-01-04 | -91.18 |
| 2006-01-03 | -91.18 |
| 2005-12-30 | -91.18 |
| 2005-12-29 | -91.18 |
| 2005-12-28 | -91.18 |
| 2005-12-23 | -91.18 |
| 2005-12-22 | -91.18 |
| 2005-12-21 | -91.18 |
| 2005-12-20 | -91.18 |
| 2005-12-19 | -91.18 |
| 2005-12-16 | -91.18 |
| 2005-12-15 | -91.18 |
| 2005-12-14 | -91.18 |
| 2005-12-13 | -91.18 |
| 2005-12-12 | -91.18 |
| 2005-12-09 | -91.18 |
| 2005-12-08 | -91.18 |
| 2005-12-07 | -91.18 |
| 2005-12-06 | -91.18 |
| 2005-12-05 | -91.18 |
| 2005-12-02 | -91.18 |
| 2005-12-01 | -91.18 |
| 2005-11-30 | -91.18 |
| 2005-11-29 | -91.18 |
| 2005-11-28 | -91.18 |
| 2005-11-25 | -91.18 |
| 2005-11-24 | -91.18 |
| 2005-11-23 | -91.18 |
| 2005-11-22 | -91.18 |
| 2005-11-21 | -91.18 |
| 2005-11-18 | -91.18 |
| 2005-11-17 | -91.18 |
| 2005-11-16 | -91.18 |
| 2005-11-15 | -91.18 |
| 2005-11-14 | -91.18 |
| 2005-11-11 | -91.18 |
| 2005-11-10 | -91.18 |
| 2005-11-09 | -91.18 |
| 2005-11-08 | -91.18 |
| 2005-11-07 | -91.18 |
| 2005-11-04 | -91.18 |
| 2005-11-03 | -91.18 |
| 2005-11-02 | -91.18 |
| 2005-11-01 | -91.18 |
| 2005-10-31 | -91.18 |
| 2005-10-28 | -91.18 |
| 2005-10-27 | -91.18 |
| 2005-10-26 | -91.18 |
| 2005-10-25 | -91.18 |
| 2005-10-24 | -91.18 |
| 2005-10-21 | -91.18 |
| 2005-10-20 | -91.18 |
| 2005-10-19 | -91.18 |
| 2005-10-18 | -91.18 |
| 2005-10-17 | -91.18 |
| 2005-10-14 | -91.18 |
| 2005-10-13 | -91.18 |
| 2005-10-12 | -91.18 |
| 2005-10-10 | -91.18 |
| 2005-10-07 | -91.18 |
| 2005-10-06 | -91.18 |
| 2005-10-05 | -91.18 |
| 2005-10-04 | -91.18 |
| 2005-10-03 | -91.18 |
| 2005-09-30 | -91.18 |
| 2005-09-29 | -91.18 |
| 2005-09-28 | -91.18 |
| 2005-09-27 | -91.18 |
| 2005-09-26 | -91.18 |
| 2005-09-23 | -91.18 |
| 2005-09-22 | -91.18 |
| 2005-09-21 | -91.18 |
| 2005-09-20 | -91.18 |
| 2005-09-16 | -91.18 |
| 2005-09-15 | -91.18 |
| 2005-09-14 | -91.18 |
| 2005-09-13 | -91.18 |
| 2005-09-12 | -91.18 |
| 2005-09-09 | -91.18 |
| 2005-09-08 | -91.18 |
| 2005-09-07 | -91.18 |
| 2005-09-06 | -91.18 |
| 2005-09-05 | -91.18 |
| 2005-09-02 | -91.18 |
| 2005-09-01 | -91.18 |
| 2005-08-31 | -91.18 |
| 2005-08-30 | -91.18 |
| 2005-08-29 | -91.18 |
| 2005-08-26 | -91.18 |
| 2005-08-25 | -91.18 |
| 2005-08-24 | -91.18 |
| 2005-08-23 | -91.18 |
| 2005-08-22 | -91.18 |
| 2005-08-19 | -91.18 |
| 2005-08-18 | -91.18 |
| 2005-08-17 | -91.18 |
| 2005-08-16 | -91.18 |
| 2005-08-15 | -91.18 |
| 2005-08-12 | -91.18 |
| 2005-08-11 | -91.18 |
| 2005-08-10 | -91.18 |
| 2005-08-09 | -91.18 |
| 2005-08-08 | -91.18 |
| 2005-08-05 | -91.18 |
| 2005-08-04 | -91.18 |
| 2005-08-03 | -91.18 |
| 2005-08-02 | -91.18 |
| 2005-08-01 | -91.18 |
| 2005-07-29 | -91.18 |
| 2005-07-28 | -91.18 |
| 2005-07-27 | -91.18 |
| 2005-07-26 | -91.18 |
| 2005-07-25 | -91.18 |
| 2005-07-22 | -91.18 |
| 2005-07-21 | -91.18 |
| 2005-07-20 | -91.18 |
| 2005-07-19 | -91.18 |
| 2005-07-18 | -91.18 |
| 2005-07-15 | -91.18 |
| 2005-07-14 | -91.18 |
| 2005-07-13 | -91.18 |
| 2005-07-12 | -91.18 |
| 2005-07-11 | -91.18 |
| 2005-07-08 | -91.18 |
| 2005-07-07 | -91.18 |
| 2005-07-06 | -91.18 |
| 2005-07-05 | -91.18 |
| 2005-07-04 | -91.18 |
| 2005-06-30 | -91.18 |
| 2005-06-29 | -91.18 |
| 2005-06-28 | -91.18 |
| 2005-06-27 | -91.18 |
| 2005-06-24 | -91.18 |
| 2005-06-23 | -91.18 |
| 2005-06-22 | -91.18 |
| 2005-06-21 | -91.18 |
| 2005-06-20 | -91.18 |
| 2005-06-17 | -91.18 |
| 2005-06-16 | -91.18 |
| 2005-06-15 | -91.18 |
| 2005-06-14 | -91.18 |
| 2005-06-13 | -91.18 |
| 2005-06-10 | -91.18 |
| 2005-06-09 | -91.18 |
| 2005-06-08 | -91.18 |
| 2005-06-07 | -91.18 |
| 2005-06-06 | -91.18 |
| 2005-06-03 | -91.18 |
| 2005-06-02 | -91.18 |
| 2005-06-01 | -91.18 |
| 2005-05-31 | -91.18 |
| 2005-05-30 | -91.18 |
| 2005-05-27 | -91.18 |
| 2005-05-26 | -91.18 |
| 2005-05-25 | -91.18 |
| 2005-05-24 | -91.18 |
| 2005-05-23 | -91.18 |
| 2005-05-20 | -91.18 |
| 2005-05-19 | -91.18 |
| 2005-05-18 | -91.18 |
| 2005-05-17 | -91.18 |
| 2005-05-13 | -91.18 |
| 2005-05-12 | -91.18 |
| 2005-05-11 | -91.18 |
| 2005-05-10 | -91.18 |
| 2005-05-09 | -91.18 |
| 2005-05-06 | -91.18 |
| 2005-05-05 | -91.18 |
| 2005-05-04 | -91.18 |
| 2005-05-03 | -91.18 |
| 2005-04-29 | -91.18 |
| 2005-04-28 | -91.18 |
| 2005-04-27 | -91.18 |
| 2005-04-26 | -91.18 |
| 2005-04-25 | -91.18 |
| 2005-04-22 | -91.18 |
| 2005-04-21 | -91.18 |
| 2005-04-20 | -91.18 |
| 2005-04-19 | -91.18 |
| 2005-04-18 | -91.18 |
| 2005-04-15 | -91.18 |
| 2005-04-14 | -91.18 |
| 2005-04-13 | -91.18 |
| 2005-04-12 | -91.18 |
| 2005-04-11 | -91.18 |
| 2005-04-08 | -91.18 |
| 2005-04-07 | -91.18 |
| 2005-04-06 | -91.18 |
| 2005-04-04 | -91.18 |
| 2005-04-01 | -91.18 |
| 2005-03-31 | -91.18 |
| 2005-03-30 | -91.18 |
| 2005-03-29 | -91.18 |
| 2005-03-24 | -91.18 |
| 2005-03-23 | -91.18 |
| 2005-03-22 | -91.18 |
| 2005-03-21 | -91.18 |
| 2005-03-18 | -91.18 |
| 2005-03-17 | -91.18 |
| 2005-03-16 | -91.18 |
| 2005-03-15 | -91.18 |
| 2005-03-14 | -91.18 |
| 2005-03-11 | -91.18 |
| 2005-03-10 | -91.18 |
| 2005-03-09 | -91.18 |
| 2005-03-08 | -91.18 |
| 2005-03-07 | -91.18 |
| 2005-03-04 | -91.18 |
| 2005-03-03 | -91.18 |
| 2005-03-02 | -91.18 |
| 2005-03-01 | -91.18 |
| 2005-02-28 | -91.18 |
| 2005-02-25 | -91.18 |
| 2005-02-24 | -91.18 |
| 2005-02-23 | -91.18 |
| 2005-02-22 | -91.18 |
| 2005-02-21 | -91.18 |
| 2005-02-18 | -91.18 |
| 2005-02-17 | -91.18 |
| 2005-02-16 | -91.18 |
| 2005-02-15 | -91.18 |
| 2005-02-14 | -91.18 |
| 2005-02-08 | -91.18 |
| 2005-02-07 | -91.18 |
| 2005-02-04 | -91.18 |
| 2005-02-03 | -91.18 |
| 2005-02-02 | -91.18 |
| 2005-02-01 | -91.18 |
| 2005-01-31 | -91.18 |
| 2005-01-28 | -91.18 |
| 2005-01-27 | -91.18 |
| 2005-01-26 | -91.18 |
| 2005-01-25 | -91.18 |
| 2005-01-24 | -91.18 |
| 2005-01-21 | -91.18 |
| 2005-01-20 | -91.18 |
| 2005-01-19 | -91.18 |
| 2005-01-18 | -91.18 |
| 2005-01-17 | -91.18 |
| 2005-01-14 | -91.18 |
| 2005-01-13 | -91.18 |
| 2005-01-12 | -91.18 |
| 2005-01-11 | -91.18 |
| 2005-01-10 | -91.18 |
| 2005-01-07 | -91.18 |
| 2005-01-06 | -91.18 |
| 2005-01-05 | -91.18 |
| 2005-01-04 | -91.18 |
| 2005-01-03 | -91.18 |
| 2004-12-31 | -91.18 |
| 2004-12-30 | -91.18 |
| 2004-12-29 | -91.18 |
| 2004-12-28 | -91.18 |
| 2004-12-24 | -91.18 |
| 2004-12-23 | -91.18 |
| 2004-12-22 | -91.18 |
| 2004-12-21 | -91.18 |
| 2004-12-20 | -91.18 |
| 2004-12-17 | -91.18 |
| 2004-12-16 | -91.18 |
| 2004-12-15 | -91.18 |
| 2004-12-14 | -91.18 |
| 2004-12-13 | -91.18 |
| 2004-12-10 | -91.18 |
| 2004-12-09 | -91.18 |
| 2004-12-08 | -91.18 |
| 2004-12-07 | -91.18 |
| 2004-12-06 | -91.18 |
| 2004-12-03 | -91.18 |
| 2004-12-02 | -91.18 |
| 2004-12-01 | -91.18 |
| 2004-11-30 | -91.18 |
| 2004-11-29 | -91.18 |
| 2004-11-26 | -91.18 |
| 2004-11-25 | -91.18 |
| 2004-11-24 | -91.18 |
| 2004-11-23 | -91.18 |
| 2004-11-22 | -91.18 |
| 2004-11-19 | -91.18 |
| 2004-11-18 | -91.18 |
| 2004-11-17 | -91.18 |
| 2004-11-16 | -91.18 |
| 2004-11-15 | -91.18 |
| 2004-11-12 | -91.18 |
| 2004-11-11 | -91.18 |
| 2004-11-10 | -91.18 |
| 2004-11-09 | -91.18 |
| 2004-11-08 | -91.18 |
| 2004-11-05 | -91.18 |
| 2004-11-04 | -91.18 |
| 2004-11-03 | -91.18 |
| 2004-11-02 | -91.18 |
| 2004-11-01 | -91.18 |
| 2004-10-29 | -91.18 |
| 2004-10-28 | -91.18 |
| 2004-10-27 | -91.18 |
| 2004-10-26 | -91.18 |
| 2004-10-25 | -91.18 |
| 2004-10-21 | -91.18 |
| 2004-10-20 | -91.18 |
| 2004-10-19 | -91.18 |
| 2004-10-18 | -91.18 |
| 2004-10-15 | -91.18 |
| 2004-10-14 | -91.18 |
| 2004-10-13 | -91.18 |
| 2004-10-12 | -91.18 |
| 2004-10-11 | -91.18 |
| 2004-10-08 | -91.18 |
| 2004-10-07 | -91.18 |
| 2004-10-06 | -91.18 |
| 2004-10-05 | -91.18 |
| 2004-10-04 | -91.18 |
| 2004-09-30 | -91.18 |
| 2004-09-28 | -91.18 |
| 2004-09-27 | -91.18 |
| 2004-09-24 | -91.18 |
| 2004-09-23 | -91.18 |
| 2004-09-22 | -91.18 |
| 2004-09-21 | -91.18 |
| 2004-09-20 | -91.18 |
| 2004-09-17 | -91.18 |
| 2004-09-16 | -91.18 |
| 2004-09-15 | -91.18 |
| 2004-09-14 | -91.18 |
| 2004-09-13 | -91.18 |
| 2004-09-10 | -91.18 |
| 2004-09-09 | -91.18 |
| 2004-09-08 | -91.18 |
| 2004-09-07 | -91.18 |
| 2004-09-06 | -91.18 |
| 2004-09-03 | -91.18 |
| 2004-09-02 | -91.18 |
| 2004-09-01 | -91.18 |
| 2004-08-31 | -91.18 |
| 2004-08-30 | -91.18 |
| 2004-08-27 | -91.18 |
| 2004-08-26 | -91.18 |
| 2004-08-25 | -91.18 |
| 2004-08-24 | -91.18 |
| 2004-08-23 | -91.18 |
| 2004-08-20 | -91.18 |
| 2004-08-19 | -91.18 |
| 2004-08-18 | -91.18 |
| 2004-08-17 | -91.18 |
| 2004-08-16 | -91.18 |
| 2004-08-13 | -91.18 |
| 2004-08-12 | -91.18 |
| 2004-08-11 | -91.18 |
| 2004-08-10 | -91.18 |
| 2004-08-09 | -91.18 |
| 2004-08-06 | -91.18 |
| 2004-08-05 | -91.18 |
| 2004-08-04 | -91.18 |
| 2004-08-03 | -91.18 |
| 2004-08-02 | -91.18 |
| 2004-07-30 | -91.18 |
| 2004-07-29 | -91.18 |
| 2004-07-28 | -91.18 |
| 2004-07-27 | -91.18 |
| 2004-07-26 | -91.18 |
| 2004-07-23 | -91.18 |
| 2004-07-22 | -91.18 |
| 2004-07-21 | -91.18 |
| 2004-07-20 | -91.18 |
| 2004-07-19 | -91.18 |
| 2004-07-16 | -91.18 |
| 2004-07-15 | -91.18 |
| 2004-07-14 | -91.18 |
| 2004-07-13 | -91.18 |
| 2004-07-12 | -91.18 |
| 2004-07-09 | -91.18 |
| 2004-07-08 | -91.18 |
| 2004-07-07 | -91.18 |
| 2004-07-06 | -91.18 |
| 2004-07-05 | -91.18 |
| 2004-07-02 | -91.18 |
| 2004-06-30 | -91.18 |
| 2004-06-29 | -91.18 |
| 2004-06-28 | -91.18 |
| 2004-06-25 | -91.18 |
| 2004-06-24 | -91.18 |
| 2004-06-23 | -91.18 |
| 2004-06-21 | -91.18 |
| 2004-06-18 | -91.18 |
| 2004-06-17 | -91.18 |
| 2004-06-16 | -91.18 |
| 2004-06-15 | -91.18 |
| 2004-06-14 | -91.18 |
| 2004-06-11 | -91.18 |
| 2004-06-10 | -91.18 |
| 2004-06-09 | -91.18 |
| 2004-06-08 | -91.18 |
| 2004-06-07 | -91.18 |
| 2004-06-04 | -91.18 |
| 2004-06-03 | -91.18 |
| 2004-06-02 | -91.18 |
| 2004-06-01 | -91.18 |
| 2004-05-31 | -91.18 |
| 2004-05-28 | -91.18 |
| 2004-05-27 | -91.18 |
| 2004-05-25 | -91.18 |
| 2004-05-24 | -91.18 |
| 2004-05-21 | -91.18 |
| 2004-05-20 | -91.18 |
| 2004-05-19 | -91.18 |
| 2004-05-18 | -91.18 |
| 2004-05-17 | -91.18 |
| 2004-05-14 | -91.18 |
| 2004-05-13 | -91.18 |
| 2004-05-12 | -91.18 |
| 2004-05-11 | -91.18 |
| 2004-05-10 | -91.18 |
| 2004-05-07 | -91.18 |
| 2004-05-06 | -91.18 |
| 2004-05-05 | -91.18 |
| 2004-05-04 | -91.18 |
| 2004-05-03 | -91.18 |
| 2004-04-30 | -91.18 |
| 2004-04-29 | -91.18 |
| 2004-04-28 | -91.18 |
| 2004-04-27 | -91.18 |
| 2004-04-26 | -91.18 |
| 2004-04-23 | -91.18 |
| 2004-04-22 | -91.18 |
| 2004-04-21 | -91.18 |
| 2004-04-20 | -91.18 |
| 2004-04-19 | -91.18 |
| 2004-04-16 | -91.18 |
| 2004-04-15 | -91.18 |
| 2004-04-14 | -91.18 |
| 2004-04-13 | -91.18 |
| 2004-04-08 | -91.18 |
| 2004-04-07 | -91.18 |
| 2004-04-06 | -91.18 |
| 2004-04-02 | -91.18 |
| 2004-04-01 | -91.18 |
| 2004-03-31 | -91.18 |
| 2004-03-30 | -91.18 |
| 2004-03-29 | -91.18 |
| 2004-03-26 | -91.18 |
| 2004-03-25 | -91.18 |
| 2004-03-24 | -91.18 |
| 2004-03-23 | -91.18 |
| 2004-03-22 | -91.18 |
| 2004-03-19 | -91.18 |
| 2004-03-18 | -91.18 |
| 2004-03-17 | -91.18 |
| 2004-03-16 | -91.18 |
| 2004-03-15 | -91.18 |
| 2004-03-12 | -91.18 |
| 2004-03-11 | -91.18 |
| 2004-03-10 | -91.18 |
| 2004-03-09 | -91.18 |
| 2004-03-08 | -91.18 |
| 2004-03-05 | -91.18 |
| 2004-03-04 | -91.18 |
| 2004-03-03 | -91.18 |
| 2004-03-02 | -91.18 |
| 2004-03-01 | -91.18 |
| 2004-02-27 | -91.18 |
| 2004-02-26 | -91.18 |
| 2004-02-25 | -91.18 |
| 2004-02-24 | -91.18 |
| 2004-02-23 | -91.18 |
| 2004-02-20 | -91.18 |
| 2004-02-19 | -91.18 |
| 2004-02-18 | -91.18 |
| 2004-02-17 | -91.18 |
| 2004-02-16 | -91.18 |
| 2004-02-13 | -91.18 |
| 2004-02-12 | -91.18 |
| 2004-02-11 | -91.18 |
| 2004-02-10 | -91.18 |
| 2004-02-09 | -91.18 |
| 2004-02-06 | -91.18 |
| 2004-02-05 | -91.18 |
| 2004-02-04 | -91.18 |
| 2004-02-03 | -91.18 |
| 2004-02-02 | -91.18 |
| 2004-01-30 | -91.18 |
| 2004-01-29 | -91.18 |
| 2004-01-28 | -91.18 |
| 2004-01-27 | -91.18 |
| 2004-01-26 | -91.18 |
| 2004-01-21 | -91.18 |
| 2004-01-20 | -91.18 |
| 2004-01-19 | -91.18 |
| 2004-01-16 | -91.18 |
| 2004-01-15 | -91.18 |
| 2004-01-14 | -91.18 |
| 2004-01-13 | -91.18 |
| 2004-01-12 | -91.18 |
| 2004-01-09 | -91.18 |
| 2004-01-08 | -91.18 |
| 2004-01-07 | -91.18 |
| 2004-01-06 | -91.18 |
| 2004-01-05 | -91.18 |
| 2004-01-02 | -91.18 |
| 2003-12-31 | -91.18 |
| 2003-12-30 | -91.18 |
| 2003-12-29 | -91.18 |
| 2003-12-24 | -91.18 |
| 2003-12-23 | -91.18 |
| 2003-12-22 | -91.18 |
| 2003-12-19 | -91.18 |
| 2003-12-18 | -91.18 |
| 2003-12-17 | -91.18 |
| 2003-12-16 | -91.18 |
| 2003-12-15 | -91.18 |
| 2003-12-12 | -91.18 |
| 2003-12-11 | -91.18 |
| 2003-12-10 | -91.18 |
| 2003-12-09 | -91.18 |
| 2003-12-08 | -91.18 |
| 2003-12-05 | -91.18 |
| 2003-12-04 | -91.18 |
| 2003-12-03 | -91.18 |
| 2003-12-02 | -91.18 |
| 2003-12-01 | -91.18 |
| 2003-11-28 | -91.18 |
| 2003-11-27 | -91.18 |
| 2003-11-26 | -91.18 |
| 2003-11-25 | -91.18 |
| 2003-11-24 | -91.18 |
| 2003-11-21 | -91.18 |
| 2003-11-20 | -91.18 |
| 2003-11-19 | -91.18 |
| 2003-11-18 | -91.18 |
| 2003-11-17 | -91.18 |
| 2003-11-14 | -91.18 |
| 2003-11-13 | -91.18 |
| 2003-11-12 | -91.18 |
| 2003-11-11 | -91.18 |
| 2003-11-10 | -91.18 |
| 2003-11-07 | -91.18 |
| 2003-11-06 | -91.18 |
| 2003-11-05 | -91.18 |
| 2003-11-04 | -91.18 |
| 2003-11-03 | -91.18 |
| 2003-10-31 | -91.18 |
| 2003-10-30 | -91.18 |
| 2003-10-29 | -91.18 |
| 2003-10-28 | -91.18 |
| 2003-10-27 | -91.18 |
| 2003-10-24 | -91.18 |
| 2003-10-23 | -91.18 |
| 2003-10-22 | -91.18 |
| 2003-10-21 | -91.18 |
| 2003-10-20 | -91.18 |
| 2003-10-17 | -91.18 |
| 2003-10-16 | -91.18 |
| 2003-10-15 | -91.18 |
| 2003-10-14 | -91.18 |
| 2003-10-13 | -91.18 |
| 2003-10-10 | -91.18 |
| 2003-10-09 | -91.18 |
| 2003-10-08 | -91.18 |
| 2003-10-07 | -91.18 |
| 2003-10-06 | -91.18 |
| 2003-10-03 | -91.18 |
| 2003-10-02 | -91.18 |
| 2003-09-30 | -91.18 |
| 2003-09-29 | -91.18 |
| 2003-09-26 | -91.18 |
| 2003-09-25 | -91.18 |
| 2003-09-24 | -91.18 |
| 2003-09-23 | -91.18 |
| 2003-09-22 | -91.18 |
| 2003-09-19 | -91.18 |
| 2003-09-18 | -91.18 |
| 2003-09-17 | -91.18 |
| 2003-09-16 | -91.18 |
| 2003-09-15 | -91.18 |
| 2003-09-11 | -91.18 |
| 2003-09-10 | -91.18 |
| 2003-09-09 | -91.18 |
| 2003-09-08 | -91.18 |
| 2003-09-05 | -91.18 |
| 2003-09-04 | -91.18 |
| 2003-09-03 | -91.18 |
| 2003-09-02 | -91.18 |
| 2003-09-01 | -91.18 |
| 2003-08-29 | -91.18 |
| 2003-08-28 | -91.18 |
| 2003-08-27 | -91.18 |
| 2003-08-26 | -91.18 |
| 2003-08-25 | -91.18 |
| 2003-08-22 | -91.18 |
| 2003-08-21 | -91.18 |
| 2003-08-20 | -91.18 |
| 2003-08-19 | -91.18 |
| 2003-08-18 | -91.18 |
| 2003-08-15 | -91.18 |
| 2003-08-14 | -91.18 |
| 2003-08-13 | -91.18 |
| 2003-08-12 | -91.18 |
| 2003-08-11 | -91.18 |
| 2003-08-08 | -91.18 |
| 2003-08-07 | -91.18 |
| 2003-08-06 | -91.18 |
| 2003-08-05 | -91.18 |
| 2003-08-04 | -91.18 |
| 2003-08-01 | -91.18 |
| 2003-07-31 | -91.18 |
| 2003-07-30 | -91.18 |
| 2003-07-29 | -91.18 |
| 2003-07-28 | -91.18 |
| 2003-07-25 | -91.18 |
| 2003-07-24 | -91.18 |
| 2003-07-23 | -91.18 |
| 2003-07-22 | -91.18 |
| 2003-07-21 | -91.18 |
| 2003-07-18 | -91.18 |
| 2003-07-17 | -91.18 |
| 2003-07-16 | -91.18 |
| 2003-07-15 | -91.18 |
| 2003-07-14 | -91.18 |
| 2003-07-11 | -91.18 |
| 2003-07-10 | -91.18 |
| 2003-07-09 | -91.18 |
| 2003-07-08 | -91.18 |
| 2003-07-07 | -91.18 |
| 2003-07-04 | -91.18 |
| 2003-07-03 | -91.18 |
| 2003-07-02 | -91.18 |
| 2003-06-30 | -91.18 |
| 2003-06-27 | -91.18 |
| 2003-06-26 | -91.18 |
| 2003-06-25 | -91.18 |
| 2003-06-24 | -91.18 |
| 2003-06-23 | -91.18 |
| 2003-06-20 | -91.18 |
| 2003-06-19 | -91.18 |
| 2003-06-18 | -91.18 |
| 2003-06-17 | -91.18 |
| 2003-06-16 | -91.18 |
| 2003-06-13 | -91.18 |
| 2003-06-12 | -91.18 |
| 2003-06-11 | -91.18 |
| 2003-06-10 | -91.18 |
| 2003-06-09 | -91.18 |
| 2003-06-06 | -91.18 |
| 2003-06-05 | -91.18 |
| 2003-06-03 | -91.18 |
| 2003-06-02 | -91.18 |
| 2003-05-30 | -91.18 |
| 2003-05-29 | -91.18 |
| 2003-05-28 | -91.18 |
| 2003-05-27 | -91.18 |
| 2003-05-26 | -91.18 |
| 2003-05-23 | -91.18 |
| 2003-05-22 | -91.18 |
| 2003-05-21 | -91.18 |
| 2003-05-20 | -91.18 |
| 2003-05-19 | -91.18 |
| 2003-05-16 | -91.18 |
| 2003-05-15 | -91.18 |
| 2003-05-14 | -91.18 |
| 2003-05-13 | -91.18 |
| 2003-05-12 | -91.18 |
| 2003-05-09 | -91.18 |
| 2003-05-07 | -91.18 |
| 2003-05-06 | -91.18 |
| 2003-05-05 | -91.18 |
| 2003-05-02 | -91.18 |
| 2003-04-30 | -91.18 |
| 2003-04-29 | -91.18 |
| 2003-04-28 | -91.18 |
| 2003-04-25 | -91.18 |
| 2003-04-24 | -91.18 |
| 2003-04-23 | -91.18 |
| 2003-04-22 | -91.18 |
| 2003-04-17 | -91.18 |
| 2003-04-16 | -91.18 |
| 2003-04-15 | -91.18 |
| 2003-04-14 | -91.18 |
| 2003-04-11 | -91.18 |
| 2003-04-10 | -91.18 |
| 2003-04-09 | -91.18 |
| 2003-04-08 | -91.18 |
| 2003-04-07 | -91.18 |
| 2003-04-04 | -91.18 |
| 2003-04-03 | -91.18 |
| 2003-04-02 | -91.18 |
| 2003-04-01 | -91.18 |
| 2003-03-31 | -91.18 |
| 2003-03-28 | -91.18 |
| 2003-03-27 | -91.18 |
| 2003-03-26 | -91.18 |
| 2003-03-25 | -91.18 |
| 2003-03-24 | -91.18 |
| 2003-03-21 | -91.18 |
| 2003-03-20 | -91.18 |
| 2003-03-19 | -91.18 |
| 2003-03-18 | -91.18 |
| 2003-03-17 | -91.18 |
| 2003-03-14 | -91.18 |
| 2003-03-13 | -91.18 |
| 2003-03-12 | -91.18 |
| 2003-03-11 | -91.18 |
| 2003-03-10 | -91.18 |
| 2003-03-07 | -91.18 |
| 2003-03-06 | -91.18 |
| 2003-03-05 | -91.18 |
| 2003-03-04 | -91.18 |
| 2003-03-03 | -91.18 |
| 2003-02-28 | -91.18 |
| 2003-02-27 | -91.18 |
| 2003-02-26 | -91.18 |
| 2003-02-25 | -91.18 |
| 2003-02-24 | -91.18 |
| 2003-02-21 | -91.18 |
| 2003-02-20 | -91.18 |
| 2003-02-19 | -91.18 |
| 2003-02-18 | -91.18 |
| 2003-02-17 | -91.18 |
| 2003-02-14 | -91.18 |
| 2003-02-13 | -91.18 |
| 2003-02-12 | -91.18 |
| 2003-02-11 | -91.18 |
| 2003-02-10 | -91.18 |
| 2003-02-07 | -91.18 |
| 2003-02-06 | -91.18 |
| 2003-02-05 | -91.18 |
| 2003-02-04 | -91.18 |
| 2003-01-30 | -91.18 |
| 2003-01-29 | -91.18 |
| 2003-01-28 | -91.18 |
| 2003-01-27 | -91.18 |
| 2003-01-24 | -91.18 |
| 2003-01-23 | -90.30 |
| 2003-01-22 | -90.30 |
| 2003-01-21 | -91.18 |
| 2003-01-20 | -91.18 |
| 2003-01-17 | -91.18 |
| 2003-01-16 | -90.30 |
| 2003-01-15 | -90.30 |
| 2003-01-14 | -89.42 |
| 2003-01-13 | -88.54 |
| 2003-01-10 | -88.54 |
| 2003-01-09 | -88.54 |
| 2003-01-08 | -88.54 |
| 2003-01-07 | -88.54 |
| 2003-01-06 | -88.54 |
| 2003-01-03 | -86.77 |
| 2003-01-02 | -86.77 |
| 2002-12-31 | -87.66 |
| 2002-12-30 | -87.66 |
| 2002-12-27 | -85.89 |
| 2002-12-24 | -86.77 |
| 2002-12-23 | -85.89 |
| 2002-12-20 | -85.01 |
| 2002-12-19 | -85.89 |
| 2002-12-18 | -84.13 |
| 2002-12-17 | -80.60 |
| 2002-12-16 | -85.01 |
| 2002-12-13 | -87.66 |
| 2002-12-12 | -90.30 |
| 2002-12-11 | -90.30 |
| 2002-12-10 | -90.30 |
| 2002-12-09 | -90.30 |
| 2002-12-06 | -90.30 |
| 2002-12-05 | -90.30 |
| 2002-12-04 | -91.18 |
| 2002-12-03 | -90.30 |
| 2002-12-02 | -90.30 |
| 2002-11-29 | -89.42 |
| 2002-11-28 | -90.30 |
| 2002-11-27 | -89.42 |
| 2002-11-26 | -89.42 |
| 2002-11-25 | -88.54 |
| 2002-11-22 | -88.54 |
| 2002-11-21 | -89.42 |
| 2002-11-20 | -88.54 |
| 2002-11-19 | -87.66 |
| 2002-11-18 | -87.66 |
| 2002-11-15 | -87.66 |
| 2002-11-14 | -87.66 |
| 2002-11-13 | -87.66 |
| 2002-11-12 | -85.01 |
| 2002-11-11 | -83.25 |
| 2002-11-08 | -83.25 |
| 2002-11-07 | -82.36 |
| 2002-11-06 | -82.36 |
| 2002-11-05 | -82.36 |
| 2002-11-04 | -81.48 |
| 2002-11-01 | -82.36 |
| 2002-10-31 | -81.48 |
| 2002-10-30 | -81.48 |
| 2002-10-29 | -80.60 |
| 2002-10-28 | -80.60 |
| 2002-10-25 | -81.48 |
| 2002-10-24 | -79.72 |
| 2002-10-23 | -81.48 |
| 2002-10-22 | -80.60 |
| 2002-10-21 | -81.48 |
| 2002-10-18 | -77.96 |
| 2002-10-17 | -79.72 |
| 2002-10-16 | -79.72 |
| 2002-10-15 | -80.60 |
| 2002-10-11 | -81.48 |
| 2002-10-10 | -79.72 |
| 2002-10-09 | -81.48 |
| 2002-10-08 | -80.60 |
| 2002-10-07 | -78.84 |
| 2002-10-04 | -78.84 |
| 2002-10-03 | -78.84 |
| 2002-10-02 | -77.96 |
| 2002-09-30 | -79.72 |
| 2002-09-27 | -77.96 |
| 2002-09-26 | -77.96 |
| 2002-09-25 | -76.19 |
| 2002-09-24 | -76.19 |
| 2002-09-23 | -76.19 |
| 2002-09-20 | -78.84 |
| 2002-09-19 | -76.19 |
| 2002-09-18 | -77.96 |
| 2002-09-17 | -75.31 |
| 2002-09-16 | -76.19 |
| 2002-09-13 | -73.55 |
| 2002-09-12 | -73.55 |
| 2002-09-11 | -76.19 |
| 2002-09-10 | -76.19 |
| 2002-09-09 | -78.84 |
| 2002-09-06 | -77.07 |
| 2002-09-05 | -75.31 |
| 2002-09-04 | -77.96 |
| 2002-09-03 | -80.60 |
| 2002-09-02 | -78.84 |
| 2002-08-30 | -77.07 |
| 2002-08-29 | -76.19 |
| 2002-08-28 | -80.60 |
| 2002-08-27 | -78.84 |
| 2002-08-26 | -77.07 |
| 2002-08-23 | -75.31 |
| 2002-08-22 | -77.96 |
| 2002-08-21 | -83.25 |
| 2002-08-20 | -85.01 |
| 2002-08-19 | -83.25 |
| 2002-08-16 | -83.25 |
| 2002-08-15 | -83.25 |
| 2002-08-14 | -83.25 |
| 2002-08-13 | -81.48 |
| 2002-08-12 | -83.25 |
| 2002-08-09 | -81.48 |
| 2002-08-08 | -84.13 |
| 2002-08-07 | -84.13 |
| 2002-08-06 | -83.25 |
| 2002-08-05 | -83.25 |
| 2002-08-02 | -82.36 |
| 2002-08-01 | -79.72 |
| 2002-07-31 | -78.84 |
| 2002-07-30 | -78.84 |
| 2002-07-29 | -80.60 |
| 2002-07-26 | -80.60 |
| 2002-07-25 | -74.43 |
| 2002-07-24 | -70.90 |
| 2002-07-23 | -70.02 |
| 2002-07-22 | -70.02 |
| 2002-07-19 | -69.14 |
| 2002-07-18 | -69.14 |
| 2002-07-17 | -67.37 |
| 2002-07-16 | -67.37 |
| 2002-07-15 | -65.61 |
| 2002-07-12 | -66.49 |
| 2002-07-11 | -65.61 |
| 2002-07-10 | -64.73 |
| 2002-07-09 | -65.61 |
| 2002-07-08 | -64.73 |
| 2002-07-05 | -64.73 |
| 2002-07-04 | -64.73 |
| 2002-07-03 | -65.61 |
| 2002-07-02 | -63.85 |
| 2002-06-28 | -65.61 |
| 2002-06-27 | -65.61 |
| 2002-06-26 | -65.61 |
| 2002-06-25 | -65.61 |
| 2002-06-24 | -64.73 |
| 2002-06-21 | -65.61 |
| 2002-06-20 | -64.73 |
| 2002-06-19 | -70.02 |
| 2002-06-18 | -67.37 |
| 2002-06-17 | -69.14 |
| 2002-06-14 | -66.49 |
| 2002-06-13 | -66.49 |
| 2002-06-12 | -66.49 |
| 2002-06-11 | -66.49 |
| 2002-06-10 | -65.61 |
| 2002-06-07 | -65.61 |
| 2002-06-06 | -65.61 |
| 2002-06-05 | -64.73 |
| 2002-06-04 | -65.61 |
| 2002-06-03 | -64.73 |
| 2002-05-31 | -64.73 |
| 2002-05-30 | -64.73 |
| 2002-05-29 | -64.73 |
| 2002-05-28 | -63.85 |
| 2002-05-27 | -64.73 |
| 2002-05-24 | -63.85 |
| 2002-05-23 | -63.85 |
| 2002-05-22 | -62.08 |
| 2002-05-21 | -62.08 |
| 2002-05-17 | -60.32 |
| 2002-05-16 | -60.32 |
| 2002-05-15 | -59.44 |
| 2002-05-14 | -60.32 |
| 2002-05-13 | -60.32 |
| 2002-05-10 | -60.32 |
| 2002-05-09 | -58.56 |
| 2002-05-08 | -61.20 |
| 2002-05-07 | -63.85 |
| 2002-05-06 | -66.49 |
| 2002-05-03 | -66.49 |
| 2002-05-02 | -65.61 |
| 2002-04-30 | -65.61 |
| 2002-04-29 | -64.73 |
| 2002-04-26 | -66.49 |
| 2002-04-25 | -67.37 |
| 2002-04-24 | -66.49 |
| 2002-04-23 | -63.85 |
| 2002-04-22 | -70.02 |
| 2002-04-19 | -69.14 |
| 2002-04-18 | -66.49 |
| 2002-04-17 | -70.90 |
| 2002-04-16 | -68.26 |
| 2002-04-15 | -67.37 |
| 2002-04-12 | -74.43 |
| 2002-04-11 | -76.19 |
| 2002-04-10 | -74.43 |
| 2002-04-09 | -70.90 |
| 2002-04-08 | -70.02 |
| 2002-04-04 | -68.26 |
| 2002-04-03 | -68.26 |
| 2002-04-02 | -68.26 |
| 2002-03-28 | -66.49 |
| 2002-03-27 | -65.61 |
| 2002-03-26 | -65.61 |
| 2002-03-25 | -64.73 |
| 2002-03-22 | -64.73 |
| 2002-03-21 | -64.73 |
| 2002-03-20 | -64.73 |
| 2002-03-19 | -63.85 |
| 2002-03-18 | -62.97 |
| 2002-03-15 | -64.73 |
| 2002-03-14 | -63.85 |
| 2002-03-13 | -64.73 |
| 2002-03-12 | -64.73 |
| 2002-03-11 | -64.73 |
| 2002-03-08 | -63.85 |
| 2002-03-07 | -62.97 |
| 2002-03-06 | -62.97 |
| 2002-03-05 | -62.97 |
| 2002-03-04 | -63.85 |
| 2002-03-01 | -62.08 |
| 2002-02-28 | -61.20 |
| 2002-02-27 | -62.08 |
| 2002-02-26 | -62.08 |
| 2002-02-25 | -61.20 |
| 2002-02-22 | -60.32 |
| 2002-02-21 | -60.32 |
| 2002-02-20 | -60.32 |
| 2002-02-19 | -60.32 |
| 2002-02-18 | -59.44 |
| 2002-02-15 | -62.08 |
| 2002-02-11 | -63.85 |
| 2002-02-08 | -62.08 |
| 2002-02-07 | -62.97 |
| 2002-02-06 | -64.73 |
| 2002-02-05 | -62.08 |
| 2002-02-04 | -61.20 |
| 2002-02-01 | -62.08 |
| 2002-01-31 | -61.20 |
| 2002-01-30 | -59.44 |
| 2002-01-29 | -59.44 |
| 2002-01-28 | -60.32 |
| 2002-01-25 | -61.20 |
| 2002-01-24 | -62.97 |
| 2002-01-23 | -60.32 |
| 2002-01-22 | -60.32 |
| 2002-01-21 | -62.08 |
| 2002-01-18 | -62.08 |
| 2002-01-17 | -61.20 |
| 2002-01-16 | -61.20 |
| 2002-01-15 | -61.20 |
| 2002-01-14 | -61.20 |
| 2002-01-11 | -63.85 |
| 2002-01-10 | -62.08 |
| 2002-01-09 | -61.20 |
| 2002-01-08 | -59.44 |
| 2002-01-07 | -61.20 |
| 2002-01-04 | -59.44 |
| 2002-01-03 | -58.56 |
| 2002-01-02 | -62.97 |
| 2001-12-31 | -67.37 |
| 2001-12-28 | -62.08 |
| 2001-12-27 | -62.08 |
| 2001-12-24 | -62.08 |
| 2001-12-21 | -62.97 |
| 2001-12-20 | -62.08 |
| 2001-12-19 | -63.85 |
| 2001-12-18 | -62.97 |
| 2001-12-17 | -59.44 |
| 2001-12-14 | -55.91 |
| 2001-12-13 | -55.91 |
| 2001-12-12 | -55.91 |
| 2001-12-11 | -55.91 |
| 2001-12-10 | -55.91 |
| 2001-12-07 | -55.91 |
| 2001-12-06 | -55.91 |
| 2001-12-05 | -54.15 |
| 2001-12-04 | -54.15 |
| 2001-12-03 | -54.15 |
| 2001-11-30 | -52.38 |
| 2001-11-29 | -49.74 |
| 2001-11-28 | -51.50 |
| 2001-11-27 | -51.50 |
| 2001-11-26 | -52.38 |
| 2001-11-23 | -56.79 |
| 2001-11-22 | -55.91 |
| 2001-11-21 | -54.15 |
| 2001-11-20 | -54.15 |
| 2001-11-19 | -51.50 |
| 2001-11-16 | -48.86 |
| 2001-11-15 | -54.15 |
| 2001-11-14 | -64.73 |
| 2001-11-13 | -61.20 |
| 2001-11-12 | -62.08 |
| 2001-11-09 | -61.20 |
| 2001-11-08 | -62.08 |
| 2001-11-07 | -60.32 |
| 2001-11-06 | -62.97 |
| 2001-11-05 | -62.08 |
| 2001-11-02 | -60.32 |
| 2001-11-01 | -55.03 |
| 2001-10-31 | -55.03 |
| 2001-10-30 | -55.91 |
| 2001-10-29 | -53.27 |
| 2001-10-26 | -48.86 |
| 2001-10-24 | -49.74 |
| 2001-10-23 | -47.09 |
| 2001-10-22 | -60.32 |
| 2001-10-19 | -70.90 |
| 2001-10-18 | -62.08 |
| 2001-10-17 | -62.97 |
| 2001-10-16 | -62.97 |
| 2001-10-15 | -62.97 |
| 2001-10-12 | -79.72 |
| 2001-10-11 | -78.84 |
| 2001-10-10 | -79.72 |
| 2001-10-09 | -80.60 |
| 2001-10-08 | -77.96 |
| 2001-10-05 | -83.25 |
| 2001-10-04 | -83.25 |
| 2001-10-03 | -83.25 |
| 2001-09-28 | -82.36 |
| 2001-09-27 | -83.25 |
| 2001-09-26 | -84.13 |
| 2001-09-25 | -83.25 |
| 2001-09-24 | -83.25 |
| 2001-09-21 | -83.25 |
| 2001-09-20 | -83.25 |
| 2001-09-19 | -85.01 |
| 2001-09-18 | -85.01 |
| 2001-09-17 | -85.01 |
| 2001-09-14 | -84.13 |
| 2001-09-13 | -84.13 |
| 2001-09-12 | -85.01 |
| 2001-09-11 | -84.13 |
| 2001-09-10 | -85.89 |
| 2001-09-07 | -86.77 |
| 2001-09-06 | -86.77 |
| 2001-09-05 | -85.89 |
| 2001-09-04 | -86.77 |
| 2001-09-03 | -86.77 |
| 2001-08-31 | -85.89 |
| 2001-08-30 | -86.77 |
| 2001-08-29 | -86.77 |
| 2001-08-28 | -86.77 |
| 2001-08-27 | -85.89 |
| 2001-08-24 | -86.77 |
| 2001-08-23 | -86.77 |
| 2001-08-22 | -85.89 |
| 2001-08-21 | -85.89 |
| 2001-08-20 | -86.77 |
| 2001-08-17 | -85.89 |
| 2001-08-16 | -85.89 |
| 2001-08-15 | -84.13 |
| 2001-08-14 | -85.89 |
| 2001-08-13 | -86.77 |
| 2001-08-10 | -86.77 |
| 2001-08-09 | -86.77 |
| 2001-08-08 | -85.89 |
| 2001-08-07 | -85.89 |
| 2001-08-06 | -85.89 |
| 2001-08-03 | -85.01 |
| 2001-08-02 | -85.01 |
| 2001-08-01 | -84.13 |
| 2001-07-31 | -85.01 |
| 2001-07-30 | -85.01 |
| 2001-07-27 | -85.89 |
| 2001-07-26 | -85.01 |
| 2001-07-24 | -84.13 |
| 2001-07-23 | -85.89 |
| 2001-07-20 | -85.89 |
| 2001-07-19 | -85.89 |
| 2001-07-18 | -83.25 |
| 2001-07-17 | -84.13 |
| 2001-07-16 | -82.36 |
| 2001-07-13 | -82.36 |
| 2001-07-12 | -82.36 |
| 2001-07-11 | -82.36 |
| 2001-07-10 | -81.48 |
| 2001-07-09 | -81.48 |
| 2001-07-05 | -80.60 |
| 2001-07-04 | -80.60 |
| 2001-07-03 | -79.72 |
| 2001-06-29 | -79.72 |
| 2001-06-28 | -78.84 |
| 2001-06-27 | -78.84 |
| 2001-06-26 | -77.96 |
| 2001-06-22 | -77.07 |
| 2001-06-21 | -77.07 |
| 2001-06-20 | -78.84 |
| 2001-06-19 | -78.84 |
| 2001-06-18 | -78.84 |
| 2001-06-15 | -77.96 |
| 2001-06-14 | -77.07 |
| 2001-06-13 | -75.31 |
| 2001-06-12 | -74.43 |
| 2001-06-11 | -75.31 |
| 2001-06-08 | -75.31 |
| 2001-06-07 | -77.96 |
| 2001-06-06 | -77.07 |
| 2001-06-05 | -78.84 |
| 2001-06-04 | -77.07 |
| 2001-06-01 | -76.19 |
| 2001-05-31 | -76.19 |
| 2001-05-30 | -79.72 |
| 2001-05-29 | -77.96 |
| 2001-05-28 | -77.07 |
| 2001-05-25 | -80.60 |
| 2001-05-24 | -80.60 |
| 2001-05-23 | -80.60 |
| 2001-05-22 | -81.48 |
| 2001-05-21 | -82.36 |
| 2001-05-18 | -83.25 |
| 2001-05-17 | -82.36 |
| 2001-05-16 | -83.25 |
| 2001-05-15 | -82.36 |
| 2001-05-14 | -85.01 |
| 2001-05-11 | -84.13 |
| 2001-05-10 | -84.13 |
| 2001-05-09 | -84.13 |
| 2001-05-08 | -82.36 |
| 2001-05-07 | -81.48 |
| 2001-05-04 | -82.36 |
| 2001-05-03 | -81.48 |
| 2001-05-02 | -80.60 |
| 2001-04-27 | -81.48 |
| 2001-04-26 | -79.72 |
| 2001-04-25 | -85.89 |
| 2001-04-24 | -89.42 |
| 2001-04-23 | -88.54 |
| 2001-04-20 | -88.54 |
| 2001-04-19 | -88.54 |
| 2001-04-18 | -88.54 |
| 2001-04-17 | -89.42 |
| 2001-04-12 | -88.54 |
| 2001-04-11 | -89.42 |
| 2001-04-10 | -88.54 |
| 2001-04-09 | -88.54 |
| 2001-04-06 | -89.42 |
| 2001-04-04 | -89.42 |
| 2001-04-03 | -88.54 |
| 2001-04-02 | -88.54 |
| 2001-03-30 | -88.54 |
| 2001-03-29 | -88.54 |
| 2001-03-28 | -88.54 |
| 2001-03-27 | -88.54 |
| 2001-03-26 | -87.66 |
| 2001-03-23 | -87.66 |
| 2001-03-22 | -87.66 |
| 2001-03-21 | -86.77 |
| 2001-03-20 | -87.66 |
| 2001-03-19 | -86.77 |
| 2001-03-16 | -86.77 |
| 2001-03-15 | -86.77 |
| 2001-03-14 | -86.77 |
| 2001-03-13 | -85.89 |
| 2001-03-12 | -85.01 |
| 2001-03-09 | -85.01 |
| 2001-03-08 | -85.01 |
| 2001-03-07 | -85.89 |
| 2001-03-06 | -85.01 |
| 2001-03-05 | -84.13 |
| 2001-03-02 | -85.01 |
| 2001-03-01 | -85.01 |
| 2001-02-28 | -84.13 |
| 2001-02-27 | -81.48 |
| 2001-02-26 | -80.60 |
| 2001-02-23 | -84.13 |
| 2001-02-22 | -85.89 |
| 2001-02-21 | -86.77 |
| 2001-02-20 | -87.66 |
| 2001-02-19 | -89.42 |
| 2001-02-16 | -88.54 |
| 2001-02-15 | -87.66 |
| 2001-02-14 | -86.77 |
| 2001-02-13 | -85.89 |
| 2001-02-12 | -85.89 |
| 2001-02-09 | -85.01 |
| 2001-02-08 | -83.25 |
| 2001-02-07 | -81.48 |
| 2001-02-06 | -80.60 |
| 2001-02-05 | -78.84 |
| 2001-02-02 | -78.84 |
| 2001-02-01 | -78.84 |
| 2001-01-31 | -77.96 |
| 2001-01-30 | -79.72 |
| 2001-01-29 | -77.96 |
| 2001-01-23 | -77.07 |
| 2001-01-22 | -78.84 |
| 2001-01-19 | -78.84 |
| 2001-01-18 | -77.96 |
| 2001-01-17 | -78.84 |
| 2001-01-16 | -78.84 |
| 2001-01-15 | -77.07 |
| 2001-01-12 | -76.19 |
| 2001-01-11 | -77.07 |
| 2001-01-10 | -74.43 |
| 2001-01-09 | -74.43 |
| 2001-01-08 | -71.78 |
| 2001-01-05 | -72.66 |
| 2001-01-04 | -76.19 |
| 2001-01-03 | -76.19 |
| 2001-01-02 | -76.19 |
| 2000-12-29 | -76.19 |
| 2000-12-28 | -76.19 |
| 2000-12-27 | -76.19 |
| 2000-12-22 | -75.31 |
| 2000-12-21 | -75.31 |
| 2000-12-20 | -76.19 |
| 2000-12-19 | -75.31 |
| 2000-12-18 | -75.31 |
| 2000-12-15 | -75.31 |
| 2000-12-14 | -72.66 |
| 2000-12-13 | -72.66 |
| 2000-12-12 | -70.90 |
| 2000-12-11 | -70.90 |
| 2000-12-08 | -71.78 |
| 2000-12-07 | -74.43 |
| 2000-12-06 | -72.66 |
| 2000-12-05 | -77.07 |
| 2000-12-04 | -75.31 |
| 2000-12-01 | -76.19 |
| 2000-11-30 | -76.19 |
| 2000-11-29 | -75.31 |
| 2000-11-28 | -73.55 |
| 2000-11-27 | -73.55 |
| 2000-11-24 | -73.55 |
| 2000-11-23 | -73.55 |
| 2000-11-22 | -72.66 |
| 2000-11-21 | -70.90 |
| 2000-11-20 | -70.02 |
| 2000-11-17 | -70.02 |
| 2000-11-16 | -70.02 |
| 2000-11-15 | -70.02 |
| 2000-11-14 | -69.14 |
| 2000-11-13 | -69.14 |
| 2000-11-10 | -65.61 |
| 2000-11-09 | -63.85 |
| 2000-11-08 | -62.08 |
| 2000-11-07 | -61.20 |
| 2000-11-06 | -58.56 |
| 2000-11-03 | -58.56 |
| 2000-11-02 | -54.15 |
| 2000-11-01 | -62.08 |
| 2000-10-31 | -63.85 |
| 2000-10-30 | -66.49 |
| 2000-10-27 | -68.26 |
| 2000-10-26 | -70.02 |
| 2000-10-25 | -68.26 |
| 2000-10-24 | -64.73 |
| 2000-10-23 | -64.73 |
| 2000-10-20 | -64.73 |
| 2000-10-19 | -65.61 |
| 2000-10-18 | -64.73 |
| 2000-10-17 | -52.38 |
| 2000-10-16 | -42.68 |
| 2000-10-13 | -40.04 |
| 2000-10-12 | -28.58 |
| 2000-10-11 | -20.64 |
| 2000-10-10 | -17.99 |
| 2000-10-09 | -17.99 |
| 2000-10-05 | -14.47 |
| 2000-10-04 | -14.47 |
| 2000-10-03 | -10.94 |
| 2000-09-29 | -6.53 |
| 2000-09-28 | -11.82 |
| 2000-09-27 | -18.88 |
| 2000-09-26 | -20.64 |
| 2000-09-25 | -16.23 |
| 2000-09-22 | -17.99 |
| 2000-09-21 | -10.94 |
| 2000-09-20 | -0.36 |
| 2000-09-19 | 4.93 |
| 2000-09-18 | 3.17 |
| 2000-09-15 | 2.29 |
| 2000-09-14 | 6.70 |
| 2000-09-12 | 35.79 |
| 2000-09-11 | 41.97 |
| 2000-09-08 | 44.61 |
| 2000-09-07 | 46.38 |
| 2000-09-06 | 52.55 |
| 2000-09-05 | 46.38 |
| 2000-09-04 | 49.02 |
| 2000-09-01 | 42.85 |
| 2000-08-31 | 41.97 |
| 2000-08-30 | 41.97 |
| 2000-08-29 | 43.73 |
| 2000-08-28 | 43.73 |
| 2000-08-25 | 42.85 |
| 2000-08-24 | 43.73 |
| 2000-08-23 | 45.49 |
| 2000-08-22 | 49.90 |
| 2000-08-21 | 49.02 |
| 2000-08-18 | 50.78 |
| 2000-08-17 | 53.43 |
| 2000-08-16 | 47.26 |
| 2000-08-15 | 49.02 |
| 2000-08-14 | 46.38 |
| 2000-08-11 | 45.49 |
| 2000-08-10 | 45.49 |
| 2000-08-09 | 47.26 |
| 2000-08-08 | 41.97 |
| 2000-08-07 | 45.49 |
| 2000-08-04 | 45.49 |
| 2000-08-03 | 42.85 |
| 2000-08-02 | 45.49 |
| 2000-08-01 | 55.19 |
| 2000-07-31 | 55.19 |
| 2000-07-28 | 58.72 |
| 2000-07-27 | 58.72 |
| 2000-07-26 | 58.72 |
| 2000-07-25 | 61.37 |
| 2000-07-24 | 63.13 |
| 2000-07-21 | 59.60 |
| 2000-07-20 | 58.72 |
| 2000-07-19 | 59.60 |
| 2000-07-18 | 59.60 |
| 2000-07-17 | 61.37 |
| 2000-07-14 | 63.13 |
| 2000-07-13 | 64.01 |
| 2000-07-12 | 68.42 |
| 2000-07-11 | 58.72 |
| 2000-07-10 | 59.60 |
| 2000-07-07 | 59.60 |
| 2000-07-06 | 62.25 |
| 2000-07-05 | 59.60 |
| 2000-07-04 | 62.25 |
| 2000-07-03 | 63.13 |
| 2000-06-30 | 62.25 |
| 2000-06-29 | 58.72 |
| 2000-06-28 | 64.89 |
| 2000-06-27 | 67.54 |
| 2000-06-26 | 72.83 |
| 2000-06-23 | 74.59 |
| 2000-06-22 | 82.53 |
| 2000-06-21 | 86.94 |
| 2000-06-20 | 83.41 |
| 2000-06-19 | 87.82 |
| 2000-06-16 | 86.06 |
| 2000-06-15 | 79.00 |
| 2000-06-14 | 79.88 |
| 2000-06-13 | 85.17 |
| 2000-06-12 | 78.12 |
| 2000-06-09 | 63.13 |
| 2000-06-08 | 62.25 |
| 2000-06-07 | 60.48 |
| 2000-06-05 | 59.60 |
| 2000-06-02 | 49.02 |
| 2000-06-01 | 33.15 |
| 2000-05-31 | 33.15 |
| 2000-05-30 | 32.27 |
| 2000-05-29 | 35.79 |
| 2000-05-26 | 34.91 |
| 2000-05-25 | 41.09 |
| 2000-05-24 | 53.43 |
| 2000-05-23 | 62.25 |
| 2000-05-22 | 64.89 |
| 2000-05-19 | 69.30 |
| 2000-05-18 | 79.00 |
| 2000-05-17 | 76.36 |
| 2000-05-16 | 83.41 |
| 2000-05-15 | 78.12 |
| 2000-05-12 | 78.12 |
| 2000-05-10 | 76.36 |
| 2000-05-09 | 83.41 |
| 2000-05-08 | 87.82 |
| 2000-05-05 | 86.94 |
| 2000-05-04 | 88.70 |
| 2000-05-03 | 86.06 |
| 2000-05-02 | 79.00 |
| 2000-04-28 | 70.18 |
| 2000-04-27 | 67.54 |
| 2000-04-26 | 67.54 |
| 2000-04-25 | 63.13 |
| 2000-04-20 | 72.83 |
| 2000-04-19 | 70.18 |
| 2000-04-18 | 73.71 |
| 2000-04-17 | 69.30 |
| 2000-04-14 | 96.64 |
| 2000-04-13 | 106.34 |
| 2000-04-12 | 94.87 |
| 2000-04-11 | 92.23 |
| 2000-04-10 | 93.99 |
| 2000-04-07 | 104.57 |
| 2000-04-06 | 101.05 |
| 2000-04-05 | 93.99 |
| 2000-04-03 | 120.45 |
| 2000-03-31 | 138.08 |
| 2000-03-30 | 133.67 |
| 2000-03-29 | 138.08 |
| 2000-03-28 | 151.31 |
| 2000-03-27 | 164.53 |
| 2000-03-24 | 168.94 |
| 2000-03-23 | 151.31 |
| 2000-03-22 | 138.08 |
| 2000-03-21 | 133.67 |
| 2000-03-20 | 142.49 |
| 2000-03-17 | 151.31 |
| 2000-03-16 | 146.90 |
| 2000-03-15 | 160.13 |
| 2000-03-14 | 160.13 |
| 2000-03-13 | 168.94 |
| 2000-03-10 | 182.17 |
| 2000-03-09 | 195.40 |
| 2000-03-08 | 208.62 |
| 2000-03-07 | 230.67 |
| 2000-03-06 | 208.62 |
| 2000-03-03 | 208.62 |
| 2000-03-02 | 213.03 |
| 2000-03-01 | 213.03 |
| 2000-02-29 | 226.26 |
| 2000-02-28 | 190.99 |
| 2000-02-25 | 230.67 |
| 2000-02-24 | 248.30 |
| 2000-02-23 | 252.71 |
| 2000-02-22 | 257.12 |
| 2000-02-21 | 287.98 |
| 2000-02-18 | 305.62 |
| 2000-02-17 | 296.80 |
| 2000-02-16 | 279.17 |
| 2000-02-15 | 265.94 |
| 2000-02-14 | 279.17 |
| 2000-02-11 | 279.17 |
| 2000-02-10 | 287.98 |
| 2000-02-09 | 287.98 |
| 2000-02-08 | 318.85 |
| 2000-02-03 | 287.98 |
| 2000-02-02 | 283.58 |
| 2000-02-01 | 270.35 |
| 2000-01-31 | 261.53 |
| 2000-01-28 | 270.35 |
| 2000-01-27 | 301.21 |
| 2000-01-26 | 257.12 |
| 2000-01-25 | 248.30 |
| 2000-01-24 | 257.12 |
| 2000-01-21 | 261.53 |
| 2000-01-20 | 257.12 |
| 2000-01-19 | 265.94 |
| 2000-01-18 | 283.58 |
| 2000-01-17 | 235.08 |
| 2000-01-14 | 257.12 |
| 2000-01-13 | 252.71 |
| 2000-01-12 | 270.35 |
| 2000-01-11 | 283.58 |
| 2000-01-10 | 305.62 |
| 2000-01-07 | 305.62 |
| 2000-01-06 | 217.44 |
| 2000-01-05 | 279.17 |
| 2000-01-04 | 384.98 |
| 2000-01-03 | 402.62 |
| 1999-12-30 | 208.62 |
| 1999-12-29 | 230.67 |
| 1999-12-28 | 151.31 |
| 1999-12-24 | 101.05 |
| 1999-12-23 | 97.52 |
| 1999-12-22 | 97.52 |
| 1999-12-21 | 95.76 |
| 1999-12-20 | 103.69 |
| 1999-12-17 | 106.34 |
| 1999-12-16 | 110.75 |
| 1999-12-15 | 105.46 |
| 1999-12-14 | 102.81 |
| 1999-12-13 | 111.63 |
| 1999-12-10 | 108.98 |
| 1999-12-09 | 97.52 |
| 1999-12-08 | 95.76 |
| 1999-12-07 | 98.40 |
| 1999-12-06 | 96.64 |
| 1999-12-03 | 96.64 |
| 1999-12-02 | 92.23 |
| 1999-12-01 | 90.47 |
| 1999-11-30 | 89.58 |
| 1999-11-29 | 92.23 |
| 1999-11-26 | 93.99 |
| 1999-11-25 | 93.99 |
| 1999-11-24 | 100.16 |
| 1999-11-23 | 104.57 |
| 1999-11-22 | 99.28 |
| 1999-11-19 | 98.40 |
| 1999-11-18 | 101.93 |
| 1999-11-17 | 93.11 |
| 1999-11-16 | 96.64 |
| 1999-11-15 | 91.35 |
| 1999-11-12 | 89.58 |
| 1999-11-11 | 92.23 |
| 1999-11-10 | 96.64 |
| 1999-11-09 | 97.52 |
| 1999-11-08 | 93.11 |
| 1999-11-05 | 93.11 |
| 1999-11-04 | 88.70 |
| 1999-11-03 | 85.17 |
| 1999-11-02 | 86.94 |
| 1999-11-01 | 92.23 |
| 1999-10-29 | 92.23 |
| 1999-10-28 | 93.99 |
| 1999-10-27 | 100.16 |
| 1999-10-26 | 101.05 |
| 1999-10-25 | 101.93 |
| 1999-10-22 | 96.64 |
| 1999-10-21 | 93.99 |
| 1999-10-20 | 95.76 |
| 1999-10-19 | 74.59 |
| 1999-10-15 | 87.82 |
| 1999-10-14 | 103.69 |
| 1999-10-13 | 112.51 |
| 1999-10-12 | 93.11 |
| 1999-10-11 | 107.22 |
| 1999-10-08 | 111.63 |
| 1999-10-07 | 106.34 |
| 1999-10-06 | 92.23 |
| 1999-10-05 | 81.65 |
| 1999-10-04 | 89.58 |
| 1999-09-30 | 120.45 |
| 1999-09-29 | 60.48 |
| 1999-09-28 | 60.48 |
| 1999-09-27 | 59.60 |
| 1999-09-24 | 63.13 |
| 1999-09-23 | 68.42 |
| 1999-09-22 | 67.54 |
| 1999-09-21 | 71.95 |
| 1999-09-20 | 71.07 |
| 1999-09-17 | 67.54 |
| 1999-09-15 | 70.18 |
| 1999-09-14 | 80.77 |
| 1999-09-13 | 69.30 |
| 1999-09-10 | 64.01 |
| 1999-09-09 | 65.78 |
| 1999-09-08 | 64.01 |
| 1999-09-07 | 64.01 |
| 1999-09-06 | 79.00 |
| 1999-09-03 | 63.13 |
| 1999-09-02 | 57.84 |
| 1999-09-01 | 61.37 |
| 1999-08-31 | 71.07 |
| 1999-08-30 | 44.61 |
| 1999-08-27 | 42.85 |
| 1999-08-26 | 43.73 |
| 1999-08-25 | 43.73 |
| 1999-08-24 | 46.38 |
| 1999-08-23 | 46.38 |
| 1999-08-20 | 45.49 |
| 1999-08-19 | 48.14 |
| 1999-08-18 | 39.32 |
| 1999-08-17 | 40.20 |
| 1999-08-16 | 44.61 |
| 1999-08-13 | 41.09 |
| 1999-08-12 | 46.38 |
| 1999-08-11 | 37.56 |
| 1999-08-10 | 34.91 |
| 1999-08-09 | 46.38 |
| 1999-08-06 | 49.02 |
| 1999-08-05 | 51.67 |
| 1999-08-04 | 57.84 |
| 1999-08-03 | 59.60 |
| 1999-08-02 | 58.72 |
| 1999-07-30 | 56.96 |
| 1999-07-29 | 56.08 |
| 1999-07-28 | 57.84 |
| 1999-07-27 | 56.08 |
| 1999-07-26 | 55.19 |
| 1999-07-23 | 61.37 |
| 1999-07-22 | 65.78 |
| 1999-07-21 | 64.01 |
| 1999-07-20 | 65.78 |
| 1999-07-19 | 67.54 |
| 1999-07-16 | 77.24 |
| 1999-07-15 | 82.53 |
| 1999-07-14 | 81.65 |
| 1999-07-13 | 86.94 |
| 1999-07-12 | 87.82 |
| 1999-07-09 | 86.94 |
| 1999-07-08 | 86.94 |
| 1999-07-07 | 92.23 |
| 1999-07-06 | 92.23 |
| 1999-07-05 | 88.70 |
| 1999-07-02 | 87.82 |
| 1999-06-30 | 87.82 |
| 1999-06-29 | 85.17 |
| 1999-06-28 | 83.41 |
| 1999-06-25 | 106.34 |
| 1999-06-24 | 106.34 |
| 1999-06-23 | 111.63 |
| 1999-06-22 | 103.69 |
| 1999-06-21 | 91.35 |
| 1999-06-17 | 88.70 |
| 1999-06-16 | 84.29 |
| 1999-06-15 | 84.29 |
| 1999-06-14 | 87.82 |
| 1999-06-11 | 86.06 |
| 1999-06-10 | 86.06 |
| 1999-06-09 | 85.17 |
| 1999-06-08 | 85.17 |
| 1999-06-07 | 85.17 |
| 1999-06-04 | 86.94 |
| 1999-06-03 | 88.70 |
| 1999-06-02 | 92.23 |
| 1999-06-01 | 92.23 |
| 1999-05-31 | 93.11 |
| 1999-05-28 | 89.58 |
| 1999-05-27 | 81.65 |
| 1999-05-26 | 92.23 |
| 1999-05-25 | 94.87 |
| 1999-05-24 | 98.40 |
| 1999-05-21 | 95.76 |
| 1999-05-20 | 112.51 |
| 1999-05-19 | 101.05 |
| 1999-05-18 | 86.06 |
| 1999-05-17 | 95.76 |
| 1999-05-14 | 83.41 |
| 1999-05-13 | 76.36 |
| 1999-05-12 | 77.24 |
| 1999-05-11 | 73.71 |
| 1999-05-10 | 72.83 |
| 1999-05-07 | 79.00 |
| 1999-05-06 | 101.93 |
| 1999-05-05 | 102.81 |
| 1999-05-04 | 110.75 |
| 1999-05-03 | 98.40 |
| 1999-04-30 | 71.95 |
| 1999-04-29 | 79.88 |
| 1999-04-28 | 64.01 |
| 1999-04-27 | 51.67 |
| 1999-04-26 | 51.67 |
| 1999-04-23 | 51.67 |
| 1999-04-22 | 58.72 |
| 1999-04-21 | 53.43 |
| 1999-04-20 | 44.61 |
| 1999-04-19 | 48.14 |
| 1999-04-16 | 46.38 |
| 1999-04-15 | 51.67 |
| 1999-04-14 | 46.38 |
| 1999-04-13 | 41.97 |
| 1999-04-12 | 34.03 |
| 1999-04-09 | 35.79 |
| 1999-04-08 | 34.03 |
| 1999-04-07 | 27.86 |
| 1999-04-01 | 26.98 |
| 1999-03-31 | 25.21 |
| 1999-03-30 | 26.10 |
| 1999-03-29 | 22.57 |
| 1999-03-26 | 31.39 |
| 1999-03-25 | 34.91 |
| 1999-03-24 | 37.56 |
| 1999-03-23 | 35.79 |
| 1999-03-22 | 25.21 |
| 1999-03-19 | 23.45 |
| 1999-03-18 | 22.57 |
| 1999-03-17 | 21.69 |
| 1999-03-16 | 19.04 |
| 1999-03-15 | 20.80 |
| 1999-03-12 | 19.92 |
| 1999-03-11 | 19.92 |
| 1999-03-10 | 24.33 |
| 1999-03-09 | 27.86 |
| 1999-03-08 | 42.85 |
| 1999-03-05 | 11.10 |
| 1999-03-04 | 8.46 |
| 1999-03-03 | 11.10 |
| 1999-03-02 | 10.22 |
| 1999-03-01 | 14.63 |
| 1999-02-26 | 10.22 |
| 1999-02-25 | 7.58 |
| 1999-02-24 | 9.34 |
| 1999-02-23 | 9.34 |
| 1999-02-22 | 9.34 |
| 1999-02-19 | 11.10 |
| 1999-02-15 | 11.10 |
| 1999-02-12 | 8.46 |
| 1999-02-11 | 8.46 |
| 1999-02-10 | 5.81 |
| 1999-02-09 | 0.52 |
| 1999-02-08 | 4.05 |
| 1999-02-05 | 4.93 |
| 1999-02-04 | 6.70 |
| 1999-02-03 | 7.58 |
| 1999-02-02 | 6.70 |
| 1999-02-01 | 7.58 |
| 1999-01-29 | 9.34 |
| 1999-01-28 | 6.70 |
| 1999-01-27 | 11.10 |
| 1999-01-26 | 9.34 |
| 1999-01-25 | 7.58 |
| 1999-01-22 | 9.34 |
| 1999-01-21 | 11.10 |
| 1999-01-20 | 14.63 |
| 1999-01-19 | 14.63 |
| 1999-01-18 | 14.63 |
| 1999-01-15 | 19.92 |
| 1999-01-14 | 11.99 |
| 1999-01-13 | 14.63 |
| 1999-01-12 | 24.33 |
| 1999-01-11 | 26.98 |
| 1999-01-08 | 29.62 |
| 1999-01-07 | 31.39 |
| 1999-01-06 | 34.03 |
| 1999-01-05 | 32.27 |
| 1999-01-04 | 28.74 |
| 1998-12-31 | 30.50 |
| 1998-12-30 | 33.15 |
| 1998-12-29 | 34.91 |
| 1998-12-28 | 27.86 |
| 1998-12-24 | 34.03 |
| 1998-12-23 | 31.39 |
| 1998-12-22 | 32.27 |
| 1998-12-21 | 38.44 |
| 1998-12-18 | 40.20 |
| 1998-12-17 | 41.97 |
| 1998-12-16 | 41.09 |
| 1998-12-15 | 41.09 |
| 1998-12-14 | 41.09 |
| 1998-12-11 | 45.49 |
| 1998-12-10 | 49.90 |
| 1998-12-09 | 51.67 |
| 1998-12-08 | 51.67 |
| 1998-12-07 | 59.60 |
| 1998-12-04 | 56.08 |
| 1998-12-03 | 56.08 |
| 1998-12-02 | 52.55 |
| 1998-12-01 | 48.14 |
| 1998-11-30 | 60.48 |
| 1998-11-27 | 74.59 |
| 1998-11-26 | 77.24 |
| 1998-11-25 | 79.00 |
| 1998-11-24 | 79.88 |
| 1998-11-23 | 101.05 |
| 1998-11-20 | 155.72 |
| 1998-11-19 | 109.86 |
| 1998-11-18 | 61.37 |
| 1998-11-17 | 55.19 |
| 1998-11-16 | 55.19 |
| 1998-11-13 | 52.55 |
| 1998-11-12 | 56.08 |
| 1998-11-11 | 61.37 |
| 1998-11-10 | 58.72 |
| 1998-11-09 | 57.84 |
| 1998-11-06 | 66.66 |
| 1998-11-05 | 67.54 |
| 1998-11-04 | 72.83 |
| 1998-11-03 | 68.42 |
| 1998-11-02 | 60.48 |
| 1998-10-30 | 52.55 |
| 1998-10-29 | 51.67 |
| 1998-10-27 | 55.19 |
| 1998-10-26 | 49.90 |
| 1998-10-23 | 49.90 |
| 1998-10-22 | 49.90 |
| 1998-10-21 | 56.08 |
| 1998-10-20 | 57.84 |
| 1998-10-19 | 53.43 |
| 1998-10-16 | 45.49 |
| 1998-10-15 | 36.68 |
| 1998-10-14 | 33.15 |
| 1998-10-13 | 32.27 |
| 1998-10-12 | 30.50 |
| 1998-10-09 | 27.86 |
| 1998-10-08 | 23.45 |
| 1998-10-07 | 25.21 |
| 1998-10-05 | 25.21 |
| 1998-09-30 | 25.21 |
| 1998-09-29 | 25.21 |
| 1998-09-28 | 23.45 |
| 1998-09-25 | 22.57 |
| 1998-09-24 | 34.91 |
| 1998-09-23 | 27.86 |
| 1998-09-22 | 30.50 |
| 1998-09-21 | 30.50 |
| 1998-09-18 | 34.91 |
| 1998-09-17 | 39.32 |
| 1998-09-16 | 43.73 |
| 1998-09-15 | 43.73 |
| 1998-09-14 | 43.73 |
| 1998-09-11 | 43.73 |
| 1998-09-10 | 48.14 |
| 1998-09-09 | 49.02 |
| 1998-09-08 | 51.67 |
| 1998-09-07 | 49.90 |
| 1998-09-04 | 44.61 |
| 1998-09-03 | 43.73 |
| 1998-09-02 | 39.32 |
| 1998-09-01 | 37.56 |
| 1998-08-31 | 42.85 |
| 1998-08-28 | 41.97 |
| 1998-08-27 | 64.89 |
| 1998-08-26 | 66.66 |
| 1998-08-25 | 64.89 |
| 1998-08-24 | 65.78 |
| 1998-08-21 | 68.42 |
| 1998-08-20 | 63.13 |
| 1998-08-19 | 49.90 |
| 1998-08-18 | 47.26 |
| 1998-08-14 | 40.20 |
| 1998-08-13 | 36.68 |
| 1998-08-12 | 35.79 |
| 1998-08-11 | 33.15 |
| 1998-08-10 | 33.15 |
| 1998-08-07 | 33.15 |
| 1998-08-06 | 34.91 |
| 1998-08-05 | 34.91 |
| 1998-08-04 | 33.15 |
| 1998-08-03 | 32.27 |
| 1998-07-31 | 39.32 |
| 1998-07-30 | 37.56 |
| 1998-07-29 | 36.68 |
| 1998-07-28 | 34.91 |
| 1998-07-27 | 27.86 |
| 1998-07-24 | 21.69 |
| 1998-07-23 | 16.40 |
| 1998-07-22 | 16.40 |
| 1998-07-21 | 19.92 |
| 1998-07-20 | 20.80 |
| 1998-07-17 | 23.45 |
| 1998-07-16 | 23.45 |
| 1998-07-15 | 23.45 |
| 1998-07-14 | 23.45 |
| 1998-07-13 | 23.45 |
| 1998-07-10 | 30.50 |
| 1998-07-09 | 34.03 |
| 1998-07-08 | 36.68 |
| 1998-07-07 | 36.68 |
| 1998-07-06 | 45.49 |
| 1998-07-03 | 41.09 |
| 1998-07-02 | 49.02 |
| 1998-06-30 | 49.90 |
| 1998-06-29 | 50.78 |
| 1998-06-26 | 49.02 |
| 1998-06-25 | 58.72 |
| 1998-06-24 | 37.56 |
| 1998-06-23 | 31.39 |
| 1998-06-22 | 28.74 |
| 1998-06-19 | 31.39 |
| 1998-06-18 | 28.74 |
| 1998-06-17 | 21.69 |
| 1998-06-16 | 12.87 |
| 1998-06-15 | 12.87 |
| 1998-06-12 | 23.45 |
| 1998-06-11 | 19.92 |
| 1998-06-10 | 20.80 |
| 1998-06-09 | 31.39 |
| 1998-06-08 | 51.67 |
| 1998-06-05 | 60.48 |
| 1998-06-04 | 63.13 |
| 1998-06-03 | 66.66 |
| 1998-06-02 | 62.25 |
| 1998-06-01 | 65.78 |
| 1998-05-29 | 61.37 |
| 1998-05-28 | 64.01 |
| 1998-05-27 | 71.07 |
| 1998-05-26 | 78.12 |
| 1998-05-25 | 93.99 |
| 1998-05-22 | 102.81 |
| 1998-05-21 | 107.22 |
| 1998-05-20 | 112.51 |
| 1998-05-19 | 116.92 |
| 1998-05-18 | 129.26 |
| 1998-05-15 | 133.67 |
| 1998-05-14 | 142.49 |
| 1998-05-13 | 133.67 |
| 1998-05-12 | 151.31 |
| 1998-05-11 | 133.67 |
| 1998-05-08 | 124.85 |
| 1998-05-07 | 120.45 |
| 1998-05-06 | 120.45 |
| 1998-05-05 | 120.45 |
| 1998-05-04 | 151.31 |
| 1998-05-01 | 164.53 |
| 1998-04-30 | 160.13 |
| 1998-04-29 | 168.94 |
| 1998-04-28 | 173.35 |
| 1998-04-27 | 173.35 |
| 1998-04-24 | 190.99 |
| 1998-04-23 | 195.40 |
| 1998-04-22 | 199.81 |
| 1998-04-21 | 199.81 |
| 1998-04-20 | 213.03 |
| 1998-04-17 | 204.22 |
| 1998-04-16 | 213.03 |
| 1998-04-15 | 217.44 |
| 1998-04-14 | 199.81 |
| 1998-04-09 | 199.81 |
| 1998-04-08 | 204.22 |
| 1998-04-07 | 199.81 |
| 1998-04-03 | 204.22 |
| 1998-04-02 | 208.62 |
| 1998-04-01 | 217.44 |
| 1998-03-31 | 226.26 |
| 1998-03-30 | 230.67 |
| 1998-03-27 | 239.49 |
| 1998-03-26 | 239.49 |
| 1998-03-25 | 248.30 |
| 1998-03-24 | 239.49 |
| 1998-03-23 | 239.49 |
| 1998-03-20 | 230.67 |
| 1998-03-19 | 230.67 |
| 1998-03-18 | 226.26 |
| 1998-03-17 | 226.26 |
| 1998-03-16 | 235.08 |
| 1998-03-13 | 239.49 |
| 1998-03-12 | 217.44 |
| 1998-03-11 | 235.08 |
| 1998-03-10 | 235.08 |
| 1998-03-09 | 239.49 |
| 1998-03-06 | 239.49 |
| 1998-03-05 | 235.08 |
| 1998-03-04 | 257.12 |
| 1998-03-03 | 257.12 |
| 1998-03-02 | 257.12 |
| 1998-02-27 | 270.35 |
| 1998-02-26 | 265.94 |
| 1998-02-25 | 274.76 |
| 1998-02-24 | 265.94 |
| 1998-02-23 | 261.53 |
| 1998-02-20 | 261.53 |
| 1998-02-19 | 265.94 |
| 1998-02-18 | 279.17 |
| 1998-02-17 | 265.94 |
| 1998-02-16 | 243.90 |
| 1998-02-13 | 257.12 |
| 1998-02-12 | 292.39 |
| 1998-02-11 | 336.48 |
| 1998-02-10 | 243.90 |
| 1998-02-09 | 252.71 |
| 1998-02-06 | 221.85 |
| 1998-02-05 | 195.40 |
| 1998-02-04 | 195.40 |
| 1998-02-03 | 168.94 |
| 1998-02-02 | 155.72 |
| 1998-01-27 | 151.31 |
| 1998-01-26 | 89.58 |
| 1998-01-23 | 71.95 |
| 1998-01-22 | 79.00 |
| 1998-01-21 | 102.81 |
| 1998-01-20 | 115.16 |
| 1998-01-19 | 120.45 |
| 1998-01-16 | 111.63 |
| 1998-01-15 | 116.04 |
| 1998-01-14 | 117.80 |
| 1998-01-13 | 120.45 |
| 1998-01-12 | 138.08 |
| 1998-01-09 | 186.58 |
| 1998-01-08 | 208.62 |
| 1998-01-07 | 235.08 |
| 1998-01-06 | 243.90 |
| 1998-01-05 | 252.71 |
| 1998-01-02 | 270.35 |
| 1997-12-31 | 248.30 |
| 1997-12-30 | 248.30 |
| 1997-12-29 | 243.90 |
| 1997-12-24 | 265.94 |
| 1997-12-23 | 261.53 |
| 1997-12-22 | 257.12 |
| 1997-12-19 | 305.62 |
| 1997-12-18 | 318.85 |
| 1997-12-17 | 265.94 |
| 1997-12-16 | 261.53 |
| 1997-12-15 | 257.12 |
| 1997-12-12 | 235.08 |
| 1997-12-11 | 235.08 |
| 1997-12-10 | 248.30 |
| 1997-12-09 | 257.12 |
| 1997-12-08 | 265.94 |
| 1997-12-05 | 265.94 |
| 1997-12-04 | 274.76 |
| 1997-12-03 | 283.58 |
| 1997-12-02 | 239.49 |
| 1997-12-01 | 230.67 |
| 1997-11-28 | 230.67 |
| 1997-11-27 | 248.30 |
| 1997-11-26 | 257.12 |
| 1997-11-25 | 261.53 |
| 1997-11-24 | 287.98 |
| 1997-11-21 | 314.44 |
| 1997-11-20 | 323.26 |
| 1997-11-19 | 327.66 |
| 1997-11-18 | 323.26 |
| 1997-11-17 | 332.07 |
| 1997-11-14 | 327.66 |
| 1997-11-13 | 314.44 |
| 1997-11-12 | 314.44 |
| 1997-11-11 | 349.71 |
| 1997-11-10 | 349.71 |
| 1997-11-07 | 367.35 |
| 1997-11-06 | 384.98 |
| 1997-11-05 | 402.62 |
| 1997-11-04 | 411.43 |
| 1997-11-03 | 429.07 |
| 1997-10-31 | 384.98 |
| 1997-10-30 | 349.71 |
| 1997-10-29 | 349.71 |
| 1997-10-28 | 318.85 |
| 1997-10-27 | 384.98 |
| 1997-10-24 | 411.43 |
| 1997-10-23 | 340.89 |
| 1997-10-22 | 473.16 |
| 1997-10-21 | 517.25 |
| 1997-10-20 | 561.34 |
| 1997-10-17 | 614.24 |
| 1997-10-16 | 578.97 |
| 1997-10-15 | 533.12 |
| 1997-10-14 | 611.18 |
| 1997-10-13 | 654.54 |
| 1997-10-09 | 715.25 |
| 1997-10-08 | 784.63 |
| 1997-10-07 | 775.96 |
| 1997-10-06 | 784.63 |
| 1997-10-03 | 810.65 |
| 1997-09-30 | 819.33 |
| 1997-09-29 | 828.00 |
| 1997-09-26 | 836.67 |
| 1997-09-25 | 854.02 |
| 1997-09-24 | 828.00 |
| 1997-09-23 | 862.69 |
| 1997-09-22 | 897.38 |
| 1997-09-19 | 932.07 |
| 1997-09-18 | 975.44 |
| 1997-09-16 | 984.11 |
| 1997-09-15 | 1,001.46 |
| 1997-09-12 | 1,001.46 |
| 1997-09-11 | 984.11 |
| 1997-09-10 | 975.44 |
| 1997-09-09 | 984.11 |
| 1997-09-08 | 949.42 |
| 1997-09-05 | 923.40 |
| 1997-09-04 | 949.42 |
| 1997-09-03 | 1,018.80 |
| 1997-09-02 | 914.73 |
| 1997-09-01 | 1,018.80 |
| 1997-08-29 | 1,088.18 |
| 1997-08-28 | 1,122.88 |
| 1997-08-27 | 1,122.88 |
| 1997-08-26 | 1,114.20 |
| 1997-08-25 | 1,148.90 |
| 1997-08-22 | 1,105.53 |
| 1997-08-21 | 1,088.18 |
| 1997-08-20 | 1,018.80 |
| 1997-08-19 | 975.44 |
| 1997-08-15 | 1,027.47 |
| 1997-08-14 | 1,010.13 |
| 1997-08-13 | 1,036.15 |
| 1997-08-12 | 1,044.82 |
| 1997-08-11 | 1,027.47 |
| 1997-08-08 | 984.11 |
| 1997-08-07 | 975.44 |
| 1997-08-06 | 992.78 |
| 1997-08-05 | 984.11 |
| 1997-08-04 | 1,001.46 |
| 1997-08-01 | 1,001.46 |
| 1997-07-31 | 992.78 |
| 1997-07-30 | 1,001.46 |
| 1997-07-29 | 1,010.13 |
| 1997-07-28 | 1,010.13 |
| 1997-07-25 | 992.78 |
| 1997-07-24 | 1,001.46 |
| 1997-07-23 | 1,010.13 |
| 1997-07-22 | 1,036.15 |
| 1997-07-21 | 914.73 |
| 1997-07-18 | 914.73 |
| 1997-07-17 | 906.05 |
| 1997-07-16 | 906.05 |
| 1997-07-15 | 906.05 |
| 1997-07-14 | 906.05 |
| 1997-07-11 | 923.40 |
| 1997-07-10 | 949.42 |
| 1997-07-09 | 906.05 |
| 1997-07-08 | 966.76 |
| 1997-07-07 | 992.78 |
| 1997-07-04 | 984.11 |
| 1997-07-03 | 1,001.46 |
| 1997-06-27 | 984.11 |
| 1997-06-26 | 1,010.13 |
| 1997-06-25 | 1,088.18 |
| 1997-06-24 | 1,105.53 |
| 1997-06-23 | 1,148.90 |
| 1997-06-20 | 1,001.46 |
| 1997-06-19 | 923.40 |
| 1997-06-18 | 897.38 |
| 1997-06-17 | 906.05 |
| 1997-06-16 | 958.09 |
| 1997-06-13 | 1,079.51 |
| 1997-06-12 | 862.69 |
| 1997-06-11 | 1,400.41 |
| 1997-06-10 | 1,829.72 |
| 1997-06-06 | 2,133.27 |
| 1997-06-05 | 2,176.63 |
| 1997-06-04 | 2,176.63 |
| 1997-06-03 | 2,241.68 |
| 1997-06-02 | 2,263.36 |
| 1997-05-30 | 2,306.72 |
| 1997-05-29 | 2,306.72 |
| 1997-05-28 | 2,350.09 |
| 1997-05-27 | 2,285.04 |
| 1997-05-26 | 2,436.82 |
| 1997-05-23 | 2,415.14 |
| 1997-05-22 | 2,501.86 |
| 1997-05-21 | 2,523.55 |
| 1997-05-20 | 2,566.91 |
| 1997-05-19 | 2,588.59 |
| 1997-05-16 | 2,610.28 |
| 1997-05-15 | 2,610.28 |
| 1997-05-14 | 2,610.28 |
| 1997-05-13 | 2,610.28 |
| 1997-05-12 | 2,566.91 |
| 1997-05-09 | 2,545.23 |
| 1997-05-08 | 2,523.55 |
| 1997-05-07 | 2,523.55 |
| 1997-05-06 | 2,436.82 |
| 1997-05-05 | 2,436.82 |
| 1997-05-02 | 2,458.50 |
| 1997-05-01 | 2,523.55 |
| 1997-04-30 | 2,545.23 |
| 1997-04-29 | 2,523.55 |
| 1997-04-28 | 2,436.82 |
| 1997-04-25 | 2,458.50 |
| 1997-04-24 | 2,480.18 |
| 1997-04-23 | 2,480.18 |
| 1997-04-22 | 2,458.50 |
| 1997-04-21 | 2,480.18 |
| 1997-04-18 | 2,480.18 |
| 1997-04-17 | 2,480.18 |
| 1997-04-16 | 2,501.86 |
| 1997-04-15 | 2,410.80 |
| 1997-04-14 | 2,410.80 |
| 1997-04-11 | 2,432.26 |
| 1997-04-10 | 2,410.80 |
| 1997-04-09 | 2,410.80 |
| 1997-04-08 | 2,432.26 |
| 1997-04-07 | 2,389.34 |
| 1997-04-04 | 2,389.34 |
| 1997-04-03 | 2,432.26 |
| 1997-04-02 | 2,432.26 |
| 1997-04-01 | 2,432.26 |
| 1997-03-27 | 2,475.18 |
| 1997-03-26 | 2,496.64 |
| 1997-03-25 | 2,496.64 |
| 1997-03-24 | 2,475.18 |
| 1997-03-21 | 2,518.10 |
| 1997-03-20 | 2,582.48 |
| 1997-03-19 | 2,668.32 |
| 1997-03-18 | 2,625.40 |
| 1997-03-17 | 2,603.94 |
| 1997-03-14 | 2,539.56 |
| 1997-03-13 | 2,582.48 |
| 1997-03-12 | 2,518.10 |
| 1997-03-11 | 2,496.64 |
| 1997-03-10 | 2,389.34 |
| 1997-03-07 | 2,410.80 |
| 1997-03-06 | 2,453.72 |
| 1997-03-05 | 2,539.56 |
| 1997-03-04 | 2,582.48 |
| 1997-03-03 | 2,646.86 |
| 1997-02-28 | 2,625.40 |
| 1997-02-27 | 2,539.56 |
| 1997-02-26 | 2,561.02 |
| 1997-02-25 | 2,561.02 |
| 1997-02-24 | 2,539.56 |
| 1997-02-21 | 2,518.10 |
| 1997-02-20 | 2,496.64 |
| 1997-02-19 | 2,453.72 |
| 1997-02-18 | 2,453.72 |
| 1997-02-17 | 2,496.64 |
| 1997-02-14 | 2,475.18 |
| 1997-02-13 | 2,539.56 |
| 1997-02-12 | 2,539.56 |
| 1997-02-11 | 2,453.72 |
| 1997-02-10 | 2,475.18 |
| 1997-02-05 | 2,303.50 |
| 1997-02-04 | 2,260.58 |
| 1997-02-03 | 2,260.58 |
| 1997-01-31 | 2,260.58 |
| 1997-01-30 | 2,260.58 |
| 1997-01-29 | 2,260.58 |
| 1997-01-28 | 2,324.96 |
| 1997-01-27 | 2,324.96 |
| 1997-01-24 | 2,260.58 |
| 1997-01-23 | 2,303.50 |
| 1997-01-22 | 2,324.96 |
| 1997-01-21 | 2,217.66 |
| 1997-01-20 | 2,131.82 |
| 1997-01-17 | 2,088.90 |
| 1997-01-16 | 2,088.90 |
| 1997-01-15 | 2,045.98 |
| 1997-01-14 | 2,013.79 |
| 1997-01-13 | 2,003.06 |
| 1997-01-10 | 2,045.98 |
| 1997-01-09 | 2,003.06 |
| 1997-01-08 | 1,981.60 |
| 1997-01-07 | 1,970.87 |
| 1997-01-06 | 2,013.79 |
| 1997-01-03 | 2,003.06 |
| 1997-01-02 | 2,013.79 |
| 1996-12-31 | 1,970.87 |
| 1996-12-30 | 1,938.68 |
| 1996-12-27 | 1,885.03 |
| 1996-12-24 | 1,863.57 |
| 1996-12-23 | 1,863.57 |
| 1996-12-20 | 1,863.57 |
| 1996-12-19 | 1,852.84 |
| 1996-12-18 | 1,874.30 |
| 1996-12-17 | 1,863.57 |
| 1996-12-16 | 1,852.84 |
| 1996-12-13 | 1,895.76 |
| 1996-12-12 | 1,874.30 |
| 1996-12-11 | 1,895.76 |
| 1996-12-10 | 1,917.22 |
| 1996-12-09 | 1,895.76 |
| 1996-12-06 | 1,852.84 |
| 1996-12-05 | 1,842.11 |
| 1996-12-04 | 1,842.11 |
| 1996-12-03 | 1,842.11 |
| 1996-12-02 | 1,842.11 |
| 1996-11-29 | 1,885.03 |
| 1996-11-28 | 1,992.33 |
| 1996-11-27 | 2,067.44 |
| 1996-11-26 | 2,067.44 |
| 1996-11-25 | 2,003.06 |
| 1996-11-22 | 2,013.79 |
| 1996-11-21 | 2,024.52 |
| 1996-11-20 | 2,003.06 |
| 1996-11-19 | 1,938.68 |
| 1996-11-18 | 1,960.14 |
| 1996-11-15 | 1,970.87 |
| 1996-11-14 | 1,970.87 |
| 1996-11-13 | 1,938.68 |
| 1996-11-12 | 1,927.95 |
| 1996-11-11 | 1,917.22 |
| 1996-11-08 | 1,895.76 |
| 1996-11-07 | 1,885.03 |
| 1996-11-06 | 1,852.84 |
| 1996-11-05 | 1,820.65 |
| 1996-11-04 | 1,713.36 |
| 1996-11-01 | 1,670.44 |
| 1996-10-31 | 1,670.44 |
| 1996-10-30 | 1,681.17 |
| 1996-10-29 | 1,659.71 |
| 1996-10-28 | 1,638.25 |
| 1996-10-25 | 1,595.33 |
| 1996-10-24 | 1,552.41 |
| 1996-10-23 | 1,530.95 |
| 1996-10-22 | 1,498.76 |
| 1996-10-18 | 1,445.11 |
| 1996-10-17 | 1,434.38 |
| 1996-10-16 | 1,391.46 |
| 1996-10-15 | 1,391.46 |
| 1996-10-14 | 1,380.73 |
| 1996-10-11 | 1,391.46 |
| 1996-10-10 | 1,370.00 |
| 1996-10-09 | 1,380.73 |
| 1996-10-08 | 1,391.46 |
| 1996-10-07 | 1,337.81 |
| 1996-10-04 | 1,337.81 |
| 1996-10-03 | 1,348.54 |
| 1996-10-02 | 1,359.27 |
| 1996-10-01 | 1,359.27 |
| 1996-09-30 | 1,370.00 |
| 1996-09-27 | 1,370.00 |
| 1996-09-26 | 1,348.54 |
| 1996-09-25 | 1,327.08 |
| 1996-09-24 | 1,327.08 |
| 1996-09-23 | 1,327.08 |
| 1996-09-20 | 1,316.35 |
| 1996-09-19 | 1,305.62 |
| 1996-09-18 | 1,284.16 |
| 1996-09-17 | 1,262.70 |
| 1996-09-16 | 1,288.45 |
| 1996-09-13 | 1,256.65 |
| 1996-09-12 | 1,214.26 |
| 1996-09-11 | 1,161.26 |
| 1996-09-10 | 1,161.26 |
| 1996-09-09 | 1,140.07 |
| 1996-09-06 | 1,118.87 |
| 1996-09-05 | 1,108.27 |
| 1996-09-04 | 1,087.07 |
| 1996-09-03 | 1,076.47 |
| 1996-09-02 | 1,087.07 |
| 1996-08-30 | 1,097.67 |
| 1996-08-29 | 1,097.67 |
| 1996-08-28 | 1,087.07 |
| 1996-08-27 | 1,097.67 |
| 1996-08-23 | 1,108.27 |
| 1996-08-22 | 1,076.47 |
| 1996-08-21 | 1,065.87 |
| 1996-08-20 | 1,065.87 |
| 1996-08-19 | 1,044.68 |
| 1996-08-16 | 1,044.68 |
| 1996-08-15 | 1,034.08 |
| 1996-08-14 | 1,023.48 |
| 1996-08-13 | 1,002.28 |
| 1996-08-12 | 1,012.88 |
| 1996-08-09 | 1,002.28 |
| 1996-08-08 | 1,002.28 |
| 1996-08-07 | 970.48 |
| 1996-08-06 | 959.89 |
| 1996-08-05 | 981.08 |
| 1996-08-02 | 991.68 |
| 1996-08-01 | 991.68 |
| 1996-07-31 | 1,002.28 |
| 1996-07-30 | 1,012.88 |
| 1996-07-29 | 1,012.88 |
| 1996-07-26 | 991.68 |
| 1996-07-25 | 981.08 |
| 1996-07-24 | 970.48 |
| 1996-07-23 | 981.08 |
| 1996-07-22 | 981.08 |
| 1996-07-19 | 981.08 |
| 1996-07-18 | 981.08 |
| 1996-07-17 | 981.08 |
| 1996-07-16 | 970.48 |
| 1996-07-15 | 991.68 |
| 1996-07-12 | 981.08 |
| 1996-07-11 | 1,012.88 |
| 1996-07-10 | 1,012.88 |
| 1996-07-09 | 991.68 |
| 1996-07-08 | 991.68 |
| 1996-07-05 | 1,002.28 |
| 1996-07-04 | 981.08 |
| 1996-07-03 | 981.08 |
| 1996-07-02 | 991.68 |
| 1996-07-01 | 991.68 |
| 1996-06-28 | 928.09 |
| 1996-06-27 | 938.69 |
| 1996-06-26 | 938.69 |
| 1996-06-25 | 959.89 |
| 1996-06-24 | 949.29 |
| 1996-06-21 | 928.09 |
| 1996-06-19 | 928.09 |
| 1996-06-18 | 917.49 |
| 1996-06-14 | 928.09 |
| 1996-06-13 | 928.09 |
| 1996-06-12 | 928.09 |
| 1996-06-11 | 917.49 |
| 1996-06-10 | 906.89 |
| 1996-06-07 | 928.09 |
| 1996-06-06 | 938.69 |
| 1996-06-05 | 928.09 |
| 1996-06-04 | 928.09 |
| 1996-06-03 | 938.69 |
| 1996-05-31 | 949.29 |
| 1996-05-30 | 917.49 |
| 1996-05-29 | 938.69 |
| 1996-05-28 | 896.29 |
| 1996-05-27 | 906.89 |
| 1996-05-24 | 906.89 |
| 1996-05-23 | 906.89 |
| 1996-05-22 | 853.90 |
| 1996-05-21 | 875.10 |
| 1996-05-20 | 864.50 |
| 1996-05-17 | 853.90 |
| 1996-05-16 | 832.70 |
| 1996-05-15 | 822.10 |
| 1996-05-14 | 800.90 |
| 1996-05-13 | 790.30 |
| 1996-05-10 | 779.71 |
| 1996-05-09 | 779.71 |
| 1996-05-08 | 769.11 |
| 1996-05-07 | 779.71 |
| 1996-05-06 | 769.11 |
| 1996-05-03 | 758.51 |
| 1996-05-02 | 718.23 |
| 1996-05-01 | 739.43 |
| 1996-04-30 | 747.91 |
| 1996-04-29 | 758.51 |
| 1996-04-26 | 747.91 |
| 1996-04-25 | 800.90 |
| 1996-04-24 | 822.10 |
| 1996-04-23 | 843.30 |
| 1996-04-22 | 832.70 |
| 1996-04-19 | 832.70 |
| 1996-04-18 | 832.70 |
| 1996-04-17 | 853.90 |
| 1996-04-16 | 843.30 |
| 1996-04-15 | 701.27 |
| 1996-04-12 | 708.18 |
| 1996-04-11 | 673.64 |
| 1996-04-10 | 701.27 |
| 1996-04-09 | 701.27 |
| 1996-04-03 | 680.55 |
| 1996-04-02 | 659.83 |
| 1996-04-01 | 652.92 |
| 1996-03-29 | 652.92 |
| 1996-03-28 | 639.11 |
| 1996-03-27 | 639.11 |
| 1996-03-26 | 646.01 |
| 1996-03-25 | 639.11 |
| 1996-03-22 | 604.57 |
| 1996-03-21 | 611.48 |
| 1996-03-20 | 604.57 |
| 1996-03-19 | 611.48 |
| 1996-03-18 | 604.57 |
| 1996-03-15 | 597.66 |
| 1996-03-14 | 611.48 |
| 1996-03-13 | 590.75 |
| 1996-03-12 | 625.29 |
| 1996-03-11 | 570.03 |
| 1996-03-08 | 587.30 |
| 1996-03-07 | 576.94 |
| 1996-03-06 | 587.30 |
| 1996-03-05 | 604.57 |
| 1996-03-04 | 604.57 |
| 1996-03-01 | 597.66 |
| 1996-02-29 | 597.66 |
| 1996-02-28 | 611.48 |
| 1996-02-27 | 611.48 |
| 1996-02-26 | 604.57 |
| 1996-02-23 | 611.48 |
| 1996-02-22 | 587.30 |
| 1996-02-16 | 583.85 |
| 1996-02-15 | 587.30 |
| 1996-02-14 | 570.03 |
| 1996-02-13 | 570.03 |
| 1996-02-12 | 583.85 |
| 1996-02-09 | 573.48 |
| 1996-02-08 | 545.85 |
| 1996-02-07 | 521.68 |
| 1996-02-06 | 500.96 |
| 1996-02-05 | 500.96 |
| 1996-02-02 | 500.96 |
| 1996-02-01 | 504.41 |
| 1996-01-31 | 507.86 |
| 1996-01-30 | 500.96 |
| 1996-01-29 | 507.86 |
| 1996-01-26 | 504.41 |
| 1996-01-25 | 511.32 |
| 1996-01-24 | 507.86 |
| 1996-01-23 | 507.86 |
| 1996-01-22 | 490.59 |
| 1996-01-19 | 487.14 |
| 1996-01-18 | 480.23 |
| 1996-01-17 | 476.78 |
| 1996-01-16 | 473.33 |
| 1996-01-15 | 476.78 |
| 1996-01-12 | 480.23 |
| 1996-01-11 | 480.23 |
| 1996-01-10 | 476.78 |
| 1996-01-09 | 483.69 |
| 1996-01-08 | 483.69 |
| 1996-01-05 | 480.23 |
| 1996-01-04 | 483.69 |
| 1996-01-03 | 480.23 |
| 1996-01-02 | 490.59 |
| 1995-12-29 | 487.14 |
| 1995-12-28 | 487.14 |
| 1995-12-27 | 487.14 |
| 1995-12-22 | 504.41 |
| 1995-12-21 | 480.23 |
| 1995-12-20 | 480.23 |
| 1995-12-19 | 480.23 |
| 1995-12-18 | 487.14 |
| 1995-12-15 | 480.23 |
| 1995-12-14 | 487.14 |
| 1995-12-13 | 487.14 |
| 1995-12-12 | 483.69 |
| 1995-12-11 | 483.69 |
| 1995-12-08 | 487.14 |
| 1995-12-07 | 490.59 |
| 1995-12-06 | 494.05 |
| 1995-12-05 | 476.78 |
| 1995-12-04 | 487.14 |
| 1995-12-01 | 494.05 |
| 1995-11-30 | 497.50 |
| 1995-11-29 | 497.50 |
| 1995-11-28 | 500.96 |
| 1995-11-27 | 497.50 |
| 1995-11-24 | 507.86 |
| 1995-11-23 | 500.96 |
| 1995-11-22 | 500.96 |
| 1995-11-21 | 511.32 |
| 1995-11-20 | 507.86 |
| 1995-11-17 | 514.77 |
| 1995-11-16 | 511.32 |
| 1995-11-15 | 518.22 |
| 1995-11-14 | 518.22 |
| 1995-11-13 | 521.68 |
| 1995-11-10 | 525.13 |
| 1995-11-09 | 528.59 |
| 1995-11-08 | 532.04 |
| 1995-11-07 | 514.77 |
| 1995-11-06 | 504.41 |
| 1995-11-03 | 504.41 |
| 1995-11-02 | 507.86 |
| 1995-10-31 | 507.86 |
| 1995-10-30 | 504.41 |
| 1995-10-27 | 507.86 |
| 1995-10-26 | 507.86 |
| 1995-10-25 | 504.41 |
| 1995-10-24 | 504.41 |
| 1995-10-23 | 511.32 |
| 1995-10-20 | 507.86 |
| 1995-10-19 | 514.77 |
| 1995-10-18 | 521.68 |
| 1995-10-17 | 521.68 |
| 1995-10-16 | 521.68 |
| 1995-10-13 | 514.77 |
| 1995-10-12 | 518.22 |
| 1995-10-11 | 487.14 |
| 1995-10-10 | 490.59 |
| 1995-10-09 | 490.59 |
| 1995-10-06 | 490.59 |
| 1995-10-05 | 487.14 |
| 1995-10-04 | 469.87 |
| 1995-10-03 | 469.87 |
| 1995-10-02 | 469.87 |
| 1995-09-29 | 466.42 |
| 1995-09-28 | 469.87 |
| 1995-09-27 | 469.87 |
| 1995-09-26 | 473.33 |
| 1995-09-25 | 466.42 |
| 1995-09-22 | 469.87 |
| 1995-09-21 | 469.87 |
| 1995-09-20 | 473.33 |
| 1995-09-19 | 480.23 |
| 1995-09-18 | 483.69 |
| 1995-09-15 | 483.69 |
| 1995-09-14 | 483.69 |
| 1995-09-13 | 479.54 |
| 1995-09-12 | 482.93 |
| 1995-09-11 | 472.76 |
| 1995-09-08 | 476.15 |
| 1995-09-07 | 476.15 |
| 1995-09-06 | 472.76 |
| 1995-09-05 | 472.76 |
| 1995-09-04 | 472.76 |
| 1995-09-01 | 472.76 |
| 1995-08-31 | 476.15 |
| 1995-08-30 | 476.15 |
| 1995-08-29 | 476.15 |
| 1995-08-25 | 476.15 |
| 1995-08-24 | 452.43 |
| 1995-08-23 | 435.48 |
| 1995-08-22 | 418.54 |
| 1995-08-21 | 418.54 |
| 1995-08-18 | 418.54 |
| 1995-08-17 | 418.54 |
| 1995-08-16 | 425.32 |
| 1995-08-15 | 408.37 |
| 1995-08-14 | 401.59 |
| 1995-08-11 | 401.59 |
| 1995-08-10 | 401.59 |
| 1995-08-09 | 404.98 |
| 1995-08-08 | 398.20 |
| 1995-08-07 | 398.20 |
| 1995-08-04 | 388.04 |
| 1995-08-03 | 374.48 |
| 1995-08-02 | 374.48 |
| 1995-08-01 | 367.70 |
| 1995-07-31 | 367.70 |
| 1995-07-28 | 364.31 |
| 1995-07-27 | 360.92 |
| 1995-07-26 | 354.14 |
| 1995-07-25 | 354.14 |
| 1995-07-24 | 357.53 |
| 1995-07-21 | 350.75 |
| 1995-07-20 | 340.59 |
| 1995-07-19 | 333.81 |
| 1995-07-18 | 333.81 |
| 1995-07-17 | 337.20 |
| 1995-07-14 | 333.81 |
| 1995-07-13 | 330.42 |
| 1995-07-12 | 333.81 |
| 1995-07-11 | 330.42 |
| 1995-07-10 | 337.20 |
| 1995-07-07 | 333.81 |
| 1995-07-06 | 330.42 |
| 1995-07-05 | 330.42 |
| 1995-07-04 | 323.64 |
| 1995-07-03 | 313.47 |
| 1995-06-30 | 306.70 |
| 1995-06-29 | 306.70 |
| 1995-06-28 | 299.92 |
| 1995-06-27 | 303.31 |
| 1995-06-26 | 306.70 |
| 1995-06-23 | 299.92 |
| 1995-06-22 | 289.75 |
| 1995-06-21 | 296.53 |
| 1995-06-20 | 296.53 |
| 1995-06-16 | 296.53 |
| 1995-06-15 | 299.92 |
| 1995-06-14 | 296.53 |
| 1995-06-13 | 293.14 |
| 1995-06-12 | 289.75 |
| 1995-06-09 | 296.53 |
| 1995-06-08 | 286.36 |
| 1995-06-07 | 279.58 |
| 1995-06-06 | 282.97 |
| 1995-06-05 | 279.58 |
| 1995-06-01 | 272.80 |
| 1995-05-31 | 272.80 |
| 1995-05-30 | 262.64 |
| 1995-05-29 | 262.64 |
| 1995-05-26 | 266.03 |
| 1995-05-25 | 269.42 |
| 1995-05-24 | 272.80 |
| 1995-05-23 | 276.19 |
| 1995-05-22 | 266.03 |
| 1995-05-19 | 279.58 |
| 1995-05-18 | 269.42 |
| 1995-05-17 | 272.80 |
| 1995-05-16 | 286.36 |
| 1995-05-15 | 293.14 |
| 1995-05-12 | 303.31 |
| 1995-05-11 | 276.19 |
| 1995-05-10 | 259.25 |
| 1995-05-09 | 238.91 |
| 1995-05-08 | 225.36 |
| 1995-05-05 | 221.97 |
| 1995-05-04 | 225.36 |
| 1995-05-03 | 228.75 |
| 1995-05-02 | 221.97 |
| 1995-05-01 | 225.36 |
| 1995-04-28 | 221.97 |
| 1995-04-27 | 232.14 |
| 1995-04-26 | 228.75 |
| 1995-04-25 | 218.58 |
| 1995-04-24 | 221.97 |
| 1995-04-21 | 208.41 |
| 1995-04-20 | 208.41 |
| 1995-04-19 | 208.41 |
| 1995-04-18 | 208.41 |
| 1995-04-13 | 201.63 |
| 1995-04-12 | 191.47 |
| 1995-04-11 | 176.78 |
| 1995-04-10 | 176.78 |
| 1995-04-07 | 179.49 |
| 1995-04-06 | 193.06 |
| 1995-04-04 | 176.78 |
| 1995-04-03 | 182.21 |
| 1995-03-31 | 190.35 |
| 1995-03-30 | 182.21 |
| 1995-03-29 | 174.07 |
| 1995-03-28 | 155.07 |
| 1995-03-27 | 157.78 |
| 1995-03-24 | 157.78 |
| 1995-03-23 | 157.78 |
| 1995-03-22 | 155.07 |
| 1995-03-21 | 155.07 |
| 1995-03-20 | 152.36 |
| 1995-03-17 | 152.36 |
| 1995-03-16 | 146.93 |
| 1995-03-15 | 149.64 |
| 1995-03-14 | 144.22 |
| 1995-03-13 | 144.22 |
| 1995-03-10 | 141.50 |
| 1995-03-09 | 146.93 |
| 1995-03-08 | 149.64 |
| 1995-03-07 | 146.93 |
| 1995-03-06 | 141.50 |
| 1995-03-03 | 141.50 |
| 1995-03-02 | 141.50 |
| 1995-03-01 | 141.50 |
| 1995-02-28 | 138.79 |
| 1995-02-27 | 133.36 |
| 1995-02-24 | 138.79 |
| 1995-02-23 | 136.08 |
| 1995-02-22 | 146.93 |
| 1995-02-21 | 119.80 |
| 1995-02-20 | 119.80 |
| 1995-02-17 | 117.08 |
| 1995-02-16 | 117.08 |
| 1995-02-15 | 127.94 |
| 1995-02-14 | 111.65 |
| 1995-02-13 | 105.14 |
| 1995-02-10 | 98.63 |
| 1995-02-09 | 91.03 |
| 1995-02-08 | 96.46 |
| 1995-02-07 | 92.12 |
| 1995-02-06 | 96.46 |
| 1995-02-03 | 84.52 |
| 1995-01-30 | 78.01 |
| 1995-01-27 | 72.58 |
| 1995-01-26 | 70.41 |
| 1995-01-25 | 69.32 |
| 1995-01-24 | 63.90 |
| 1995-01-23 | 68.24 |
| 1995-01-20 | 73.67 |
| 1995-01-19 | 59.56 |
| 1995-01-18 | 58.47 |
| 1995-01-17 | 57.38 |
| 1995-01-16 | 51.96 |
| 1995-01-13 | 51.96 |
| 1995-01-12 | 49.79 |
| 1995-01-11 | 41.10 |
| 1995-01-10 | 42.19 |
| 1995-01-09 | 50.87 |
| 1995-01-06 | 56.30 |
| 1995-01-05 | 53.04 |
| 1995-01-04 | 51.96 |
| 1995-01-03 | 51.96 |
| 1994-12-30 | 54.13 |
| 1994-12-29 | 47.62 |
| 1994-12-28 | 47.62 |
| 1994-12-23 | 46.53 |
| 1994-12-22 | 46.53 |
| 1994-12-21 | 48.70 |
| 1994-12-20 | 49.79 |
| 1994-12-19 | 45.44 |
| 1994-12-16 | 47.62 |
| 1994-12-15 | 50.87 |
| 1994-12-14 | 49.79 |
| 1994-12-13 | 38.93 |
| 1994-12-12 | 36.76 |
| 1994-12-09 | 36.76 |
| 1994-12-08 | 37.85 |
| 1994-12-07 | 35.68 |
| 1994-12-06 | 35.68 |
| 1994-12-05 | 35.68 |
| 1994-12-02 | 29.16 |
| 1994-12-01 | 29.16 |
| 1994-11-30 | 29.16 |
| 1994-11-29 | 28.08 |
| 1994-11-28 | 29.16 |
| 1994-11-25 | 30.25 |
| 1994-11-24 | 30.25 |
| 1994-11-23 | 25.91 |
| 1994-11-22 | 24.82 |
| 1994-11-21 | 28.08 |
| 1994-11-18 | 24.82 |
| 1994-11-17 | 23.74 |
| 1994-11-16 | 22.65 |
| 1994-11-15 | 18.31 |
| 1994-11-14 | 18.31 |
| 1994-11-11 | 18.31 |
| 1994-11-10 | 18.31 |
| 1994-11-09 | 15.05 |
| 1994-11-08 | 18.31 |
| 1994-11-07 | 19.39 |
| 1994-11-04 | 18.31 |
| 1994-11-03 | 20.48 |
| 1994-11-02 | 19.39 |
| 1994-11-01 | 19.39 |
| 1994-10-31 | 19.39 |
| 1994-10-28 | 17.22 |
| 1994-10-27 | 16.14 |
| 1994-10-26 | 17.22 |
| 1994-10-25 | 13.97 |
| 1994-10-24 | 15.05 |
| 1994-10-21 | 16.14 |
| 1994-10-20 | 16.14 |
| 1994-10-19 | 13.97 |
| 1994-10-18 | 15.05 |
| 1994-10-17 | 16.14 |
| 1994-10-14 | 15.05 |
| 1994-10-12 | 13.97 |
| 1994-10-11 | 15.05 |
| 1994-10-10 | 15.05 |
| 1994-10-07 | 17.22 |
| 1994-10-06 | 17.22 |
| 1994-10-05 | 17.22 |
| 1994-10-04 | 17.22 |
| 1994-10-03 | 13.97 |
| 1994-09-30 | 14.51 |
| 1994-09-29 | 16.68 |
| 1994-09-28 | 17.22 |
| 1994-09-27 | 16.68 |
| 1994-09-26 | 17.77 |
| 1994-09-23 | 21.57 |
| 1994-09-22 | 23.19 |
| 1994-09-20 | 19.39 |
| 1994-09-19 | 18.31 |
| 1994-09-16 | 20.48 |
| 1994-09-15 | 15.60 |
| 1994-09-14 | 16.14 |
| 1994-09-13 | 14.58 |
| 1994-09-12 | 15.10 |
| 1994-09-09 | 15.62 |
| 1994-09-08 | 16.14 |
| 1994-09-07 | 16.66 |
| 1994-09-06 | 16.14 |
| 1994-09-05 | 14.06 |
| 1994-09-02 | 15.10 |
| 1994-09-01 | 13.55 |
| 1994-08-31 | 15.62 |
| 1994-08-30 | 16.14 |
| 1994-08-26 | 15.62 |
| 1994-08-25 | 14.06 |
| 1994-08-24 | 13.55 |
| 1994-08-23 | 10.44 |
| 1994-08-22 | 18.21 |
| 1994-08-19 | 12.51 |
| 1994-08-18 | 9.92 |
| 1994-08-17 | 10.95 |
| 1994-08-16 | 9.92 |
| 1994-08-15 | 8.36 |
| 1994-08-12 | 8.88 |
| 1994-08-11 | 9.92 |
| 1994-08-10 | 9.92 |
| 1994-08-09 | 8.88 |
| 1994-08-08 | 10.95 |
| 1994-08-05 | 10.95 |
| 1994-08-04 | 12.51 |
| 1994-08-03 | 8.88 |
| 1994-08-02 | 12.51 |
| 1994-08-01 | 12.51 |
| 1994-07-29 | 10.95 |
| 1994-07-28 | 10.95 |
| 1994-07-27 | 13.03 |
| 1994-07-26 | 8.88 |
| 1994-07-25 | 8.36 |
| 1994-07-22 | 9.92 |
| 1994-07-21 | 8.88 |
| 1994-07-20 | 10.95 |
| 1994-07-19 | 9.92 |
| 1994-07-18 | 13.03 |
| 1994-07-15 | 11.99 |
| 1994-07-14 | 9.40 |
| 1994-07-13 | 10.44 |
| 1994-07-12 | 9.40 |
| 1994-07-11 | 6.81 |
| 1994-07-08 | 11.99 |
| 1994-07-07 | 6.81 |
| 1994-07-06 | 9.92 |
| 1994-07-05 | 16.66 |
| 1994-07-04 | 16.66 |
| 1994-07-01 | 18.21 |
| 1994-06-30 | 21.32 |
| 1994-06-29 | 29.62 |
| 1994-06-28 | 29.62 |
| 1994-06-27 | 29.62 |
| 1994-06-24 | 32.73 |
| 1994-06-23 | 33.77 |
| 1994-06-22 | 33.77 |
| 1994-06-21 | 33.77 |
| 1994-06-20 | 34.80 |
| 1994-06-17 | 33.77 |
| 1994-06-16 | 33.77 |
| 1994-06-15 | 38.95 |
| 1994-06-10 | 28.58 |
| 1994-06-09 | 26.51 |
| 1994-06-08 | 25.47 |
| 1994-06-07 | 23.40 |
| 1994-06-06 | 27.55 |
| 1994-06-03 | 13.03 |
| 1994-06-02 | 9.92 |
| 1994-06-01 | 9.92 |
| 1994-05-31 | 9.92 |
| 1994-05-30 | 8.88 |
| 1994-05-27 | 8.88 |
| 1994-05-26 | 9.92 |
| 1994-05-25 | 10.95 |
| 1994-05-24 | 10.95 |
| 1994-05-23 | 7.84 |
| 1994-05-20 | 6.81 |
| 1994-05-19 | 6.81 |
| 1994-05-18 | 7.84 |
| 1994-05-17 | 7.84 |
| 1994-05-16 | 6.86 |
| 1994-05-13 | 6.86 |
| 1994-05-12 | 3.92 |
| 1994-05-11 | 3.92 |
| 1994-05-10 | 3.92 |
| 1994-05-09 | 3.92 |
| 1994-05-06 | 3.92 |
| 1994-05-05 | 2.94 |
| 1994-05-04 | 2.94 |
| 1994-05-03 | 2.94 |
| 1994-05-02 | 3.92 |
| 1994-04-29 | 3.92 |
| 1994-04-28 | 1.96 |
| 1994-04-27 | 0.98 |
| 1994-04-26 | 0.98 |
| 1994-04-25 | -0.98 |
| 1994-04-22 | -0.98 |
| 1994-04-21 | -1.96 |
| 1994-04-20 | -1.96 |
| 1994-04-19 | -0.98 |
| 1994-04-18 | -0.98 |
| 1994-04-15 | 0.98 |
| 1994-04-14 | 0.00 |
| 1994-04-13 | 0.98 |
| 1994-04-12 | 0.00 |
| 1994-04-11 | -0.98 |
| 1994-04-08 | -0.98 |
| 1994-04-07 | -0.98 |
| 1994-04-06 | -0.98 |
| 1994-03-31 | 0.98 |
| 1994-03-30 | 0.98 |
| 1994-03-29 | 2.94 |
| 1994-03-28 | 1.96 |
| 1994-03-25 | 3.92 |
| 1994-03-24 | 0.98 |
| 1994-03-23 | 0.00 |
| 1994-03-22 | -0.98 |
| 1994-03-21 | -1.96 |
| 1994-03-18 | -0.98 |
| 1994-03-17 | 2.94 |
| 1994-03-16 | 0.98 |
| 1994-03-15 | 0.00 |
| 1994-03-14 | 0.98 |
| 1994-03-11 | 0.98 |
| 1994-03-10 | 0.98 |
| 1994-03-09 | 0.98 |
| 1994-03-08 | 0.00 |
| 1994-03-07 | -0.98 |
| 1994-03-04 | -1.96 |
| 1994-03-03 | -2.94 |
| 1994-03-02 | -2.94 |
| 1994-03-01 | -1.96 |
| 1994-02-28 | -1.96 |
| 1994-02-25 | -1.96 |
| 1994-02-24 | 0.00 |
| 1994-02-23 | 0.98 |
| 1994-02-22 | 0.00 |
| 1994-02-21 | 0.00 |
| 1994-02-18 | 0.98 |
| 1994-02-17 | 0.00 |
| 1994-02-16 | 0.00 |
| 1994-02-15 | 2.94 |
| 1994-02-14 | 1.96 |
| 1994-02-09 | 0.98 |
| 1994-02-08 | -2.94 |
| 1994-02-07 | -1.96 |
| 1994-02-04 | 0.00 |
| 1994-02-03 | 0.98 |
| 1994-02-02 | 0.98 |
| 1994-02-01 | 2.94 |
| 1994-01-31 | 0.98 |
| 1994-01-28 | 0.00 |
| 1994-01-27 | -0.98 |
| 1994-01-26 | -0.98 |
| 1994-01-25 | -1.96 |
| 1994-01-24 | -1.96 |
| 1994-01-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy