Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2025-06-25 | 944.43 |
| 2025-06-24 | 938.95 |
| 2025-06-23 | 900.61 |
| 2025-06-20 | 918.87 |
| 2025-06-19 | 931.65 |
| 2025-06-18 | 957.21 |
| 2025-06-17 | 951.73 |
| 2025-06-16 | 959.04 |
| 2025-06-13 | 944.43 |
| 2025-06-12 | 933.48 |
| 2025-06-11 | 969.99 |
| 2025-06-10 | 944.43 |
| 2025-06-09 | 904.26 |
| 2025-06-06 | 884.18 |
| 2025-06-05 | 860.44 |
| 2025-06-04 | 882.35 |
| 2025-06-03 | 889.09 |
| 2025-06-02 | 887.40 |
| 2025-05-30 | 895.83 |
| 2025-05-29 | 912.68 |
| 2025-05-28 | 895.83 |
| 2025-05-27 | 897.51 |
| 2025-05-26 | 899.20 |
| 2025-05-23 | 889.09 |
| 2025-05-22 | 887.40 |
| 2025-05-21 | 907.62 |
| 2025-05-20 | 910.99 |
| 2025-05-19 | 897.51 |
| 2025-05-16 | 912.68 |
| 2025-05-15 | 902.57 |
| 2025-05-14 | 929.53 |
| 2025-05-13 | 941.32 |
| 2025-05-12 | 919.42 |
| 2025-05-09 | 890.77 |
| 2025-05-08 | 882.35 |
| 2025-05-07 | 860.44 |
| 2025-05-06 | 855.39 |
| 2025-05-02 | 831.80 |
| 2025-04-30 | 838.54 |
| 2025-04-29 | 826.74 |
| 2025-04-28 | 831.80 |
| 2025-04-25 | 811.58 |
| 2025-04-24 | 826.74 |
| 2025-04-23 | 828.43 |
| 2025-04-22 | 791.36 |
| 2025-04-17 | 836.85 |
| 2025-04-16 | 808.21 |
| 2025-04-15 | 852.02 |
| 2025-04-14 | 860.44 |
| 2025-04-11 | 843.59 |
| 2025-04-10 | 840.22 |
| 2025-04-09 | 779.56 |
| 2025-04-08 | 777.88 |
| 2025-04-07 | 774.51 |
| 2025-04-03 | 905.94 |
| 2025-04-02 | 966.60 |
| 2025-04-01 | 951.43 |
| 2025-03-31 | 951.43 |
| 2025-03-28 | 966.60 |
| 2025-03-27 | 988.50 |
| 2025-03-26 | 976.71 |
| 2025-03-25 | 946.38 |
| 2025-03-24 | 971.65 |
| 2025-03-21 | 959.86 |
| 2025-03-20 | 969.97 |
| 2025-03-19 | 983.45 |
| 2025-03-18 | 1,018.83 |
| 2025-03-17 | 1,018.83 |
| 2025-03-14 | 1,018.83 |
| 2025-03-13 | 998.61 |
| 2025-03-12 | 1,049.16 |
| 2025-03-11 | 1,172.17 |
| 2025-03-10 | 1,210.92 |
| 2025-03-07 | 1,244.62 |
| 2025-03-06 | 1,202.50 |
| 2025-03-05 | 1,236.20 |
| 2025-03-04 | 1,224.40 |
| 2025-03-03 | 1,205.87 |
| 2025-02-28 | 1,239.57 |
| 2025-02-27 | 1,231.14 |
| 2025-02-26 | 1,217.66 |
| 2025-02-25 | 1,274.95 |
| 2025-02-24 | 1,241.25 |
| 2025-02-21 | 1,224.40 |
| 2025-02-20 | 1,259.79 |
| 2025-02-19 | 1,237.88 |
| 2025-02-18 | 1,231.14 |
| 2025-02-17 | 1,268.21 |
| 2025-02-14 | 1,273.27 |
| 2025-02-13 | 1,249.68 |
| 2025-02-12 | 1,247.99 |
| 2025-02-11 | 1,258.10 |
| 2025-02-10 | 1,251.36 |
| 2025-02-07 | 1,303.60 |
| 2025-02-06 | 1,360.89 |
| 2025-02-05 | 1,344.04 |
| 2025-02-04 | 1,335.61 |
| 2025-02-03 | 1,359.20 |
| 2025-01-28 | 1,291.80 |
| 2025-01-27 | 1,315.39 |
| 2025-01-24 | 1,320.45 |
| 2025-01-23 | 1,323.82 |
| 2025-01-22 | 1,323.82 |
| 2025-01-21 | 1,278.32 |
| 2025-01-20 | 1,264.84 |
| 2025-01-17 | 1,266.53 |
| 2025-01-16 | 1,197.44 |
| 2025-01-15 | 1,180.59 |
| 2025-01-14 | 1,190.70 |
| 2025-01-13 | 1,202.50 |
| 2025-01-10 | 1,241.25 |
| 2025-01-09 | 1,249.68 |
| 2025-01-08 | 1,291.80 |
| 2025-01-07 | 1,303.60 |
| 2025-01-06 | 1,293.49 |
| 2025-01-03 | 1,301.91 |
| 2025-01-02 | 1,310.34 |
| 2024-12-31 | 1,365.94 |
| 2024-12-30 | 1,365.94 |
| 2024-12-27 | 1,371.00 |
| 2024-12-24 | 1,369.31 |
| 2024-12-23 | 1,384.48 |
| 2024-12-20 | 1,381.11 |
| 2024-12-19 | 1,416.49 |
| 2024-12-18 | 1,423.23 |
| 2024-12-17 | 1,401.33 |
| 2024-12-16 | 1,411.44 |
| 2024-12-13 | 1,413.12 |
| 2024-12-12 | 1,399.64 |
| 2024-12-11 | 1,379.42 |
| 2024-12-10 | 1,377.74 |
| 2024-12-09 | 1,408.07 |
| 2024-12-06 | 1,416.49 |
| 2024-12-05 | 1,445.14 |
| 2024-12-04 | 1,392.90 |
| 2024-12-03 | 1,384.48 |
| 2024-12-02 | 1,365.94 |
| 2024-11-29 | 1,365.94 |
| 2024-11-28 | 1,308.65 |
| 2024-11-27 | 1,347.41 |
| 2024-11-26 | 1,333.93 |
| 2024-11-25 | 1,315.39 |
| 2024-11-22 | 1,295.17 |
| 2024-11-21 | 1,306.97 |
| 2024-11-20 | 1,332.24 |
| 2024-11-19 | 1,281.69 |
| 2024-11-18 | 1,224.40 |
| 2024-11-15 | 1,237.88 |
| 2024-11-14 | 1,241.25 |
| 2024-11-13 | 1,295.17 |
| 2024-11-12 | 1,317.08 |
| 2024-11-11 | 1,285.06 |
| 2024-11-08 | 1,263.16 |
| 2024-11-07 | 1,254.73 |
| 2024-11-06 | 1,274.95 |
| 2024-11-05 | 1,303.60 |
| 2024-11-04 | 1,247.99 |
| 2024-11-01 | 1,244.62 |
| 2024-10-31 | 1,278.32 |
| 2024-10-30 | 1,318.76 |
| 2024-10-29 | 1,315.39 |
| 2024-10-28 | 1,328.87 |
| 2024-10-25 | 1,163.74 |
| 2024-10-24 | 1,130.04 |
| 2024-10-23 | 1,194.07 |
| 2024-10-22 | 1,185.65 |
| 2024-10-21 | 1,192.39 |
| 2024-10-18 | 1,209.24 |
| 2024-10-17 | 1,163.74 |
| 2024-10-16 | 1,136.78 |
| 2024-10-15 | 1,138.47 |
| 2024-10-14 | 1,133.41 |
| 2024-10-10 | 1,141.84 |
| 2024-10-09 | 1,074.44 |
| 2024-10-08 | 1,092.97 |
| 2024-10-07 | 1,119.93 |
| 2024-10-04 | 1,074.44 |
| 2024-10-03 | 1,103.08 |
| 2024-10-02 | 1,128.36 |
| 2024-09-30 | 1,150.26 |
| 2024-09-27 | 1,138.47 |
| 2024-09-26 | 1,114.88 |
| 2024-09-25 | 1,103.08 |
| 2024-09-24 | 1,098.03 |
| 2024-09-23 | 1,092.97 |
| 2024-09-20 | 1,087.92 |
| 2024-09-19 | 1,062.64 |
| 2024-09-17 | 1,047.48 |
| 2024-09-16 | 1,054.22 |
| 2024-09-13 | 1,037.37 |
| 2024-09-12 | 1,025.57 |
| 2024-09-11 | 998.61 |
| 2024-09-10 | 991.87 |
| 2024-09-09 | 998.61 |
| 2024-09-05 | 1,032.31 |
| 2024-09-04 | 1,027.40 |
| 2024-09-03 | 1,024.13 |
| 2024-09-02 | 1,014.31 |
| 2024-08-30 | 1,006.13 |
| 2024-08-29 | 991.41 |
| 2024-08-28 | 984.86 |
| 2024-08-27 | 996.32 |
| 2024-08-26 | 989.77 |
| 2024-08-23 | 996.32 |
| 2024-08-22 | 993.04 |
| 2024-08-21 | 981.59 |
| 2024-08-20 | 981.59 |
| 2024-08-19 | 948.86 |
| 2024-08-16 | 961.95 |
| 2024-08-15 | 957.04 |
| 2024-08-14 | 961.95 |
| 2024-08-13 | 948.86 |
| 2024-08-12 | 886.68 |
| 2024-08-09 | 889.96 |
| 2024-08-08 | 901.41 |
| 2024-08-07 | 878.50 |
| 2024-08-06 | 875.23 |
| 2024-08-05 | 868.68 |
| 2024-08-02 | 888.32 |
| 2024-08-01 | 865.41 |
| 2024-07-31 | 943.95 |
| 2024-07-30 | 893.23 |
| 2024-07-29 | 911.23 |
| 2024-07-26 | 891.59 |
| 2024-07-25 | 899.77 |
| 2024-07-24 | 903.05 |
| 2024-07-23 | 904.68 |
| 2024-07-22 | 925.95 |
| 2024-07-19 | 891.59 |
| 2024-07-18 | 929.23 |
| 2024-07-17 | 906.32 |
| 2024-07-16 | 932.50 |
| 2024-07-15 | 940.68 |
| 2024-07-12 | 989.77 |
| 2024-07-11 | 973.41 |
| 2024-07-10 | 1,024.13 |
| 2024-07-09 | 1,047.04 |
| 2024-07-08 | 1,047.04 |
| 2024-07-05 | 1,043.77 |
| 2024-07-04 | 1,079.77 |
| 2024-07-03 | 1,114.13 |
| 2024-07-02 | 1,137.04 |
| 2024-06-28 | 1,135.40 |
| 2024-06-27 | 1,171.40 |
| 2024-06-26 | 1,179.58 |
| 2024-06-25 | 1,207.40 |
| 2024-06-24 | 1,184.49 |
| 2024-06-21 | 1,115.76 |
| 2024-06-20 | 1,084.67 |
| 2024-06-19 | 1,094.49 |
| 2024-06-18 | 1,089.58 |
| 2024-06-17 | 1,087.95 |
| 2024-06-14 | 1,094.49 |
| 2024-06-13 | 1,089.58 |
| 2024-06-12 | 1,096.13 |
| 2024-06-11 | 1,073.22 |
| 2024-06-07 | 1,096.13 |
| 2024-06-06 | 1,099.40 |
| 2024-06-05 | 1,048.68 |
| 2024-06-04 | 1,071.58 |
| 2024-06-03 | 1,071.58 |
| 2024-05-31 | 1,074.86 |
| 2024-05-30 | 1,060.13 |
| 2024-05-29 | 1,066.68 |
| 2024-05-28 | 1,090.07 |
| 2024-05-27 | 1,066.68 |
| 2024-05-24 | 1,079.15 |
| 2024-05-23 | 1,102.55 |
| 2024-05-22 | 1,108.79 |
| 2024-05-21 | 1,097.87 |
| 2024-05-20 | 1,090.07 |
| 2024-05-17 | 1,085.39 |
| 2024-05-16 | 1,111.91 |
| 2024-05-14 | 1,119.71 |
| 2024-05-13 | 1,090.07 |
| 2024-05-10 | 1,074.47 |
| 2024-05-09 | 1,058.88 |
| 2024-05-08 | 1,015.20 |
| 2024-05-07 | 1,013.64 |
| 2024-05-06 | 991.81 |
| 2024-05-03 | 982.45 |
| 2024-05-02 | 973.09 |
| 2024-04-30 | 987.13 |
| 2024-04-29 | 999.61 |
| 2024-04-26 | 1,018.32 |
| 2024-04-25 | 865.47 |
| 2024-04-24 | 835.84 |
| 2024-04-23 | 820.24 |
| 2024-04-22 | 804.64 |
| 2024-04-19 | 792.16 |
| 2024-04-18 | 810.88 |
| 2024-04-17 | 810.88 |
| 2024-04-16 | 793.72 |
| 2024-04-15 | 796.84 |
| 2024-04-12 | 793.72 |
| 2024-04-11 | 828.04 |
| 2024-04-10 | 828.04 |
| 2024-04-09 | 815.56 |
| 2024-04-08 | 818.68 |
| 2024-04-05 | 770.33 |
| 2024-04-03 | 757.85 |
| 2024-04-02 | 765.65 |
| 2024-03-28 | 756.29 |
| 2024-03-27 | 757.85 |
| 2024-03-26 | 773.45 |
| 2024-03-25 | 776.57 |
| 2024-03-22 | 782.81 |
| 2024-03-21 | 798.40 |
| 2024-03-20 | 782.81 |
| 2024-03-19 | 775.01 |
| 2024-03-18 | 798.40 |
| 2024-03-15 | 803.08 |
| 2024-03-14 | 789.04 |
| 2024-03-13 | 566.00 |
| 2024-03-12 | 572.24 |
| 2024-03-11 | 566.00 |
| 2024-03-08 | 552.75 |
| 2024-03-07 | 526.23 |
| 2024-03-06 | 531.69 |
| 2024-03-05 | 531.69 |
| 2024-03-04 | 534.03 |
| 2024-03-01 | 540.27 |
| 2024-02-29 | 540.27 |
| 2024-02-28 | 548.85 |
| 2024-02-27 | 576.92 |
| 2024-02-26 | 553.53 |
| 2024-02-23 | 518.43 |
| 2024-02-22 | 519.99 |
| 2024-02-21 | 516.09 |
| 2024-02-20 | 506.73 |
| 2024-02-19 | 508.29 |
| 2024-02-16 | 503.61 |
| 2024-02-15 | 488.02 |
| 2024-02-14 | 494.26 |
| 2024-02-09 | 502.05 |
| 2024-02-08 | 512.19 |
| 2024-02-07 | 510.63 |
| 2024-02-06 | 500.49 |
| 2024-02-05 | 483.34 |
| 2024-02-02 | 490.36 |
| 2024-02-01 | 499.71 |
| 2024-01-31 | 472.42 |
| 2024-01-30 | 494.26 |
| 2024-01-29 | 515.31 |
| 2024-01-26 | 543.39 |
| 2024-01-25 | 554.31 |
| 2024-01-24 | 532.47 |
| 2024-01-23 | 533.25 |
| 2024-01-22 | 515.31 |
| 2024-01-19 | 533.25 |
| 2024-01-18 | 527.01 |
| 2024-01-17 | 514.53 |
| 2024-01-16 | 528.57 |
| 2024-01-15 | 548.07 |
| 2024-01-12 | 544.17 |
| 2024-01-11 | 546.51 |
| 2024-01-10 | 535.59 |
| 2024-01-09 | 537.15 |
| 2024-01-08 | 523.89 |
| 2024-01-05 | 537.15 |
| 2024-01-04 | 565.22 |
| 2024-01-03 | 570.68 |
| 2024-01-02 | 569.90 |
| 2023-12-29 | 573.80 |
| 2023-12-28 | 594.86 |
| 2023-12-27 | 573.02 |
| 2023-12-22 | 587.84 |
| 2023-12-21 | 594.08 |
| 2023-12-20 | 587.84 |
| 2023-12-19 | 576.92 |
| 2023-12-18 | 586.28 |
| 2023-12-15 | 602.66 |
| 2023-12-14 | 583.94 |
| 2023-12-13 | 563.66 |
| 2023-12-12 | 576.92 |
| 2023-12-11 | 558.20 |
| 2023-12-08 | 580.04 |
| 2023-12-07 | 581.60 |
| 2023-12-06 | 594.08 |
| 2023-12-05 | 579.26 |
| 2023-12-04 | 587.84 |
| 2023-12-01 | 601.88 |
| 2023-11-30 | 597.98 |
| 2023-11-29 | 601.88 |
| 2023-11-28 | 606.56 |
| 2023-11-27 | 610.46 |
| 2023-11-24 | 589.40 |
| 2023-11-23 | 593.30 |
| 2023-11-22 | 592.52 |
| 2023-11-21 | 575.36 |
| 2023-11-20 | 566.00 |
| 2023-11-17 | 560.54 |
| 2023-11-16 | 606.56 |
| 2023-11-15 | 598.76 |
| 2023-11-14 | 590.18 |
| 2023-11-13 | 588.62 |
| 2023-11-10 | 605.78 |
| 2023-11-09 | 600.32 |
| 2023-11-08 | 601.10 |
| 2023-11-07 | 617.47 |
| 2023-11-06 | 636.19 |
| 2023-11-03 | 644.77 |
| 2023-11-02 | 619.81 |
| 2023-11-01 | 614.35 |
| 2023-10-31 | 614.35 |
| 2023-10-30 | 615.13 |
| 2023-10-27 | 604.22 |
| 2023-10-26 | 605.00 |
| 2023-10-25 | 600.32 |
| 2023-10-24 | 594.08 |
| 2023-10-20 | 583.16 |
| 2023-10-19 | 584.72 |
| 2023-10-18 | 594.08 |
| 2023-10-17 | 597.98 |
| 2023-10-16 | 596.42 |
| 2023-10-13 | 590.96 |
| 2023-10-12 | 593.30 |
| 2023-10-11 | 594.86 |
| 2023-10-10 | 590.96 |
| 2023-10-09 | 590.18 |
| 2023-10-06 | 594.08 |
| 2023-10-05 | 597.98 |
| 2023-10-04 | 597.98 |
| 2023-10-03 | 587.06 |
| 2023-09-29 | 601.88 |
| 2023-09-28 | 594.08 |
| 2023-09-27 | 590.18 |
| 2023-09-26 | 572.24 |
| 2023-09-25 | 618.25 |
| 2023-09-22 | 632.29 |
| 2023-09-21 | 598.76 |
| 2023-09-20 | 622.93 |
| 2023-09-19 | 662.71 |
| 2023-09-18 | 657.25 |
| 2023-09-15 | 656.47 |
| 2023-09-14 | 660.37 |
| 2023-09-13 | 666.61 |
| 2023-09-12 | 665.83 |
| 2023-09-11 | 667.39 |
| 2023-09-07 | 662.04 |
| 2023-09-06 | 664.33 |
| 2023-09-05 | 667.39 |
| 2023-09-04 | 675.03 |
| 2023-08-31 | 652.10 |
| 2023-08-30 | 667.39 |
| 2023-08-29 | 653.63 |
| 2023-08-28 | 650.57 |
| 2023-08-25 | 629.17 |
| 2023-08-24 | 665.86 |
| 2023-08-23 | 667.39 |
| 2023-08-22 | 671.97 |
| 2023-08-21 | 667.39 |
| 2023-08-18 | 688.79 |
| 2023-08-17 | 696.43 |
| 2023-08-16 | 702.54 |
| 2023-08-15 | 713.25 |
| 2023-08-14 | 710.19 |
| 2023-08-11 | 737.70 |
| 2023-08-10 | 734.65 |
| 2023-08-09 | 725.47 |
| 2023-08-08 | 734.65 |
| 2023-08-07 | 728.53 |
| 2023-08-04 | 723.95 |
| 2023-08-03 | 704.07 |
| 2023-08-02 | 710.19 |
| 2023-08-01 | 708.66 |
| 2023-07-31 | 694.90 |
| 2023-07-28 | 759.10 |
| 2023-07-27 | 759.10 |
| 2023-07-26 | 746.88 |
| 2023-07-25 | 754.52 |
| 2023-07-24 | 748.40 |
| 2023-07-21 | 739.23 |
| 2023-07-20 | 731.59 |
| 2023-07-19 | 736.18 |
| 2023-07-18 | 733.12 |
| 2023-07-14 | 727.00 |
| 2023-07-13 | 705.60 |
| 2023-07-12 | 731.59 |
| 2023-07-11 | 717.83 |
| 2023-07-10 | 730.06 |
| 2023-07-07 | 723.95 |
| 2023-07-06 | 705.60 |
| 2023-07-05 | 704.07 |
| 2023-07-04 | 702.54 |
| 2023-07-03 | 694.90 |
| 2023-06-30 | 682.67 |
| 2023-06-29 | 679.61 |
| 2023-06-28 | 690.32 |
| 2023-06-27 | 688.79 |
| 2023-06-26 | 671.97 |
| 2023-06-23 | 662.04 |
| 2023-06-21 | 685.73 |
| 2023-06-20 | 681.14 |
| 2023-06-19 | 694.90 |
| 2023-06-16 | 696.43 |
| 2023-06-15 | 688.79 |
| 2023-06-14 | 687.26 |
| 2023-06-13 | 687.26 |
| 2023-06-12 | 675.03 |
| 2023-06-09 | 671.97 |
| 2023-06-08 | 673.50 |
| 2023-06-07 | 671.97 |
| 2023-06-06 | 671.97 |
| 2023-06-05 | 670.44 |
| 2023-06-02 | 662.04 |
| 2023-06-01 | 649.04 |
| 2023-05-31 | 633.76 |
| 2023-05-30 | 653.63 |
| 2023-05-29 | 642.21 |
| 2023-05-25 | 666.47 |
| 2023-05-24 | 660.76 |
| 2023-05-23 | 667.90 |
| 2023-05-22 | 675.04 |
| 2023-05-19 | 670.76 |
| 2023-05-18 | 692.17 |
| 2023-05-17 | 695.02 |
| 2023-05-16 | 695.02 |
| 2023-05-15 | 700.73 |
| 2023-05-12 | 706.44 |
| 2023-05-11 | 705.01 |
| 2023-05-10 | 700.73 |
| 2023-05-09 | 703.58 |
| 2023-05-08 | 732.13 |
| 2023-05-05 | 717.86 |
| 2023-05-04 | 733.56 |
| 2023-05-03 | 705.01 |
| 2023-05-02 | 695.02 |
| 2023-04-28 | 740.69 |
| 2023-04-27 | 744.98 |
| 2023-04-26 | 734.99 |
| 2023-04-25 | 720.71 |
| 2023-04-24 | 712.15 |
| 2023-04-21 | 696.45 |
| 2023-04-20 | 697.87 |
| 2023-04-19 | 696.45 |
| 2023-04-18 | 707.87 |
| 2023-04-17 | 695.02 |
| 2023-04-14 | 689.31 |
| 2023-04-13 | 700.73 |
| 2023-04-12 | 690.74 |
| 2023-04-11 | 689.31 |
| 2023-04-06 | 659.34 |
| 2023-04-04 | 663.62 |
| 2023-04-03 | 667.90 |
| 2023-03-31 | 689.31 |
| 2023-03-30 | 677.89 |
| 2023-03-29 | 657.91 |
| 2023-03-28 | 662.19 |
| 2023-03-27 | 665.05 |
| 2023-03-24 | 687.88 |
| 2023-03-23 | 695.02 |
| 2023-03-22 | 685.03 |
| 2023-03-21 | 665.05 |
| 2023-03-20 | 672.18 |
| 2023-03-17 | 679.32 |
| 2023-03-16 | 679.32 |
| 2023-03-15 | 669.33 |
| 2023-03-14 | 656.48 |
| 2023-03-13 | 687.88 |
| 2023-03-10 | 676.46 |
| 2023-03-09 | 702.16 |
| 2023-03-08 | 715.00 |
| 2023-03-07 | 729.28 |
| 2023-03-06 | 727.85 |
| 2023-03-03 | 742.12 |
| 2023-03-02 | 734.99 |
| 2023-03-01 | 733.56 |
| 2023-02-28 | 727.85 |
| 2023-02-27 | 747.83 |
| 2023-02-24 | 746.40 |
| 2023-02-23 | 742.12 |
| 2023-02-22 | 760.68 |
| 2023-02-21 | 776.38 |
| 2023-02-20 | 766.39 |
| 2023-02-17 | 772.10 |
| 2023-02-16 | 792.08 |
| 2023-02-15 | 790.65 |
| 2023-02-14 | 836.33 |
| 2023-02-13 | 833.47 |
| 2023-02-10 | 787.80 |
| 2023-02-09 | 816.34 |
| 2023-02-08 | 802.07 |
| 2023-02-07 | 807.78 |
| 2023-02-06 | 790.65 |
| 2023-02-03 | 807.78 |
| 2023-02-02 | 819.20 |
| 2023-02-01 | 839.18 |
| 2023-01-31 | 816.34 |
| 2023-01-30 | 799.21 |
| 2023-01-27 | 820.62 |
| 2023-01-26 | 813.49 |
| 2023-01-20 | 787.80 |
| 2023-01-19 | 747.83 |
| 2023-01-18 | 740.69 |
| 2023-01-17 | 729.28 |
| 2023-01-16 | 770.67 |
| 2023-01-13 | 762.10 |
| 2023-01-12 | 752.11 |
| 2023-01-11 | 720.71 |
| 2023-01-10 | 742.12 |
| 2023-01-09 | 747.83 |
| 2023-01-06 | 713.58 |
| 2023-01-05 | 716.43 |
| 2023-01-04 | 702.16 |
| 2023-01-03 | 692.17 |
| 2022-12-30 | 682.17 |
| 2022-12-29 | 682.17 |
| 2022-12-28 | 707.87 |
| 2022-12-23 | 700.73 |
| 2022-12-22 | 686.46 |
| 2022-12-21 | 685.03 |
| 2022-12-20 | 645.06 |
| 2022-12-19 | 682.17 |
| 2022-12-16 | 697.87 |
| 2022-12-15 | 683.60 |
| 2022-12-14 | 693.59 |
| 2022-12-13 | 699.30 |
| 2022-12-12 | 697.87 |
| 2022-12-09 | 713.58 |
| 2022-12-08 | 693.59 |
| 2022-12-07 | 632.22 |
| 2022-12-06 | 647.92 |
| 2022-12-05 | 643.64 |
| 2022-12-02 | 626.51 |
| 2022-12-01 | 613.66 |
| 2022-11-30 | 595.82 |
| 2022-11-29 | 590.83 |
| 2022-11-28 | 553.71 |
| 2022-11-25 | 562.99 |
| 2022-11-24 | 565.13 |
| 2022-11-23 | 573.70 |
| 2022-11-22 | 575.12 |
| 2022-11-21 | 580.12 |
| 2022-11-18 | 608.67 |
| 2022-11-17 | 604.38 |
| 2022-11-16 | 605.10 |
| 2022-11-15 | 630.79 |
| 2022-11-14 | 635.07 |
| 2022-11-11 | 579.41 |
| 2022-11-10 | 492.34 |
| 2022-11-09 | 510.90 |
| 2022-11-08 | 520.17 |
| 2022-11-07 | 539.44 |
| 2022-11-04 | 520.89 |
| 2022-11-03 | 510.90 |
| 2022-11-02 | 525.88 |
| 2022-11-01 | 492.34 |
| 2022-10-31 | 469.50 |
| 2022-10-28 | 487.34 |
| 2022-10-27 | 485.20 |
| 2022-10-26 | 496.62 |
| 2022-10-25 | 475.93 |
| 2022-10-24 | 502.33 |
| 2022-10-21 | 528.02 |
| 2022-10-20 | 549.43 |
| 2022-10-19 | 535.16 |
| 2022-10-18 | 560.85 |
| 2022-10-17 | 533.02 |
| 2022-10-14 | 535.16 |
| 2022-10-13 | 524.45 |
| 2022-10-12 | 525.88 |
| 2022-10-11 | 542.30 |
| 2022-10-10 | 553.00 |
| 2022-10-07 | 577.98 |
| 2022-10-06 | 599.39 |
| 2022-10-05 | 611.52 |
| 2022-10-03 | 587.97 |
| 2022-09-30 | 616.52 |
| 2022-09-29 | 625.08 |
| 2022-09-28 | 615.09 |
| 2022-09-27 | 646.49 |
| 2022-09-26 | 632.22 |
| 2022-09-23 | 652.20 |
| 2022-09-22 | 652.20 |
| 2022-09-21 | 680.75 |
| 2022-09-20 | 706.44 |
| 2022-09-19 | 683.60 |
| 2022-09-16 | 700.73 |
| 2022-09-15 | 702.16 |
| 2022-09-14 | 716.43 |
| 2022-09-13 | 690.74 |
| 2022-09-09 | 683.60 |
| 2022-09-08 | 667.08 |
| 2022-09-07 | 671.21 |
| 2022-09-06 | 671.21 |
| 2022-09-05 | 673.96 |
| 2022-09-02 | 671.21 |
| 2022-09-01 | 690.49 |
| 2022-08-31 | 707.01 |
| 2022-08-30 | 713.90 |
| 2022-08-29 | 716.65 |
| 2022-08-26 | 756.59 |
| 2022-08-25 | 724.92 |
| 2022-08-24 | 731.80 |
| 2022-08-23 | 727.67 |
| 2022-08-22 | 745.57 |
| 2022-08-19 | 748.33 |
| 2022-08-18 | 723.54 |
| 2022-08-17 | 716.65 |
| 2022-08-16 | 687.73 |
| 2022-08-15 | 667.08 |
| 2022-08-12 | 673.96 |
| 2022-08-11 | 616.12 |
| 2022-08-10 | 614.74 |
| 2022-08-09 | 616.12 |
| 2022-08-08 | 617.50 |
| 2022-08-05 | 618.88 |
| 2022-08-04 | 607.86 |
| 2022-08-03 | 587.89 |
| 2022-08-02 | 585.82 |
| 2022-08-01 | 607.86 |
| 2022-07-29 | 618.88 |
| 2022-07-28 | 616.12 |
| 2022-07-27 | 623.01 |
| 2022-07-26 | 642.29 |
| 2022-07-25 | 645.04 |
| 2022-07-22 | 647.80 |
| 2022-07-21 | 650.55 |
| 2022-07-20 | 661.57 |
| 2022-07-19 | 642.29 |
| 2022-07-18 | 646.42 |
| 2022-07-15 | 616.12 |
| 2022-07-14 | 625.76 |
| 2022-07-13 | 627.14 |
| 2022-07-12 | 625.76 |
| 2022-07-11 | 631.27 |
| 2022-07-08 | 634.02 |
| 2022-07-07 | 618.88 |
| 2022-07-06 | 621.63 |
| 2022-07-05 | 620.25 |
| 2022-07-04 | 613.37 |
| 2022-06-30 | 603.73 |
| 2022-06-29 | 614.74 |
| 2022-06-28 | 635.40 |
| 2022-06-27 | 653.30 |
| 2022-06-24 | 673.96 |
| 2022-06-23 | 651.93 |
| 2022-06-22 | 650.55 |
| 2022-06-21 | 684.98 |
| 2022-06-20 | 672.58 |
| 2022-06-17 | 661.57 |
| 2022-06-16 | 654.68 |
| 2022-06-15 | 660.19 |
| 2022-06-14 | 673.96 |
| 2022-06-13 | 657.44 |
| 2022-06-10 | 700.13 |
| 2022-06-09 | 705.64 |
| 2022-06-08 | 705.64 |
| 2022-06-07 | 702.88 |
| 2022-06-06 | 684.98 |
| 2022-06-02 | 671.21 |
| 2022-06-01 | 679.47 |
| 2022-05-31 | 672.58 |
| 2022-05-30 | 661.76 |
| 2022-05-27 | 634.70 |
| 2022-05-26 | 622.52 |
| 2022-05-25 | 627.93 |
| 2022-05-24 | 633.35 |
| 2022-05-23 | 644.17 |
| 2022-05-20 | 657.70 |
| 2022-05-19 | 663.11 |
| 2022-05-18 | 699.65 |
| 2022-05-17 | 701.00 |
| 2022-05-16 | 684.76 |
| 2022-05-13 | 682.06 |
| 2022-05-12 | 610.34 |
| 2022-05-11 | 611.70 |
| 2022-05-10 | 619.82 |
| 2022-05-06 | 644.17 |
| 2022-05-05 | 675.29 |
| 2022-05-04 | 659.05 |
| 2022-05-03 | 678.00 |
| 2022-04-29 | 682.06 |
| 2022-04-28 | 676.64 |
| 2022-04-27 | 667.17 |
| 2022-04-26 | 668.53 |
| 2022-04-25 | 648.23 |
| 2022-04-22 | 653.64 |
| 2022-04-21 | 650.94 |
| 2022-04-20 | 653.64 |
| 2022-04-19 | 644.17 |
| 2022-04-14 | 646.88 |
| 2022-04-13 | 641.46 |
| 2022-04-12 | 645.52 |
| 2022-04-11 | 631.99 |
| 2022-04-08 | 656.35 |
| 2022-04-07 | 680.70 |
| 2022-04-06 | 711.82 |
| 2022-04-04 | 722.65 |
| 2022-04-01 | 728.06 |
| 2022-03-31 | 755.12 |
| 2022-03-30 | 759.18 |
| 2022-03-29 | 733.47 |
| 2022-03-28 | 732.12 |
| 2022-03-25 | 751.06 |
| 2022-03-24 | 764.59 |
| 2022-03-23 | 764.59 |
| 2022-03-22 | 749.71 |
| 2022-03-21 | 755.12 |
| 2022-03-18 | 733.47 |
| 2022-03-17 | 688.82 |
| 2022-03-16 | 640.11 |
| 2022-03-15 | 642.82 |
| 2022-03-14 | 650.94 |
| 2022-03-11 | 680.70 |
| 2022-03-10 | 691.53 |
| 2022-03-09 | 654.99 |
| 2022-03-08 | 713.18 |
| 2022-03-07 | 752.41 |
| 2022-03-04 | 775.42 |
| 2022-03-03 | 801.12 |
| 2022-03-02 | 799.77 |
| 2022-03-01 | 802.48 |
| 2022-02-28 | 793.00 |
| 2022-02-25 | 794.36 |
| 2022-02-24 | 786.24 |
| 2022-02-23 | 805.18 |
| 2022-02-22 | 798.42 |
| 2022-02-21 | 811.95 |
| 2022-02-18 | 832.24 |
| 2022-02-17 | 836.30 |
| 2022-02-16 | 830.89 |
| 2022-02-15 | 820.07 |
| 2022-02-14 | 816.01 |
| 2022-02-11 | 820.07 |
| 2022-02-10 | 817.36 |
| 2022-02-09 | 809.24 |
| 2022-02-08 | 810.59 |
| 2022-02-07 | 802.48 |
| 2022-02-04 | 802.48 |
| 2022-01-31 | 788.95 |
| 2022-01-28 | 761.88 |
| 2022-01-27 | 755.12 |
| 2022-01-26 | 761.88 |
| 2022-01-25 | 786.24 |
| 2022-01-24 | 802.48 |
| 2022-01-21 | 810.59 |
| 2022-01-20 | 801.12 |
| 2022-01-19 | 786.24 |
| 2022-01-18 | 775.42 |
| 2022-01-17 | 776.77 |
| 2022-01-14 | 795.71 |
| 2022-01-13 | 779.47 |
| 2022-01-12 | 775.42 |
| 2022-01-11 | 756.47 |
| 2022-01-10 | 787.59 |
| 2022-01-07 | 780.83 |
| 2022-01-06 | 776.77 |
| 2022-01-05 | 772.71 |
| 2022-01-04 | 783.53 |
| 2022-01-03 | 786.24 |
| 2021-12-31 | 782.18 |
| 2021-12-30 | 798.42 |
| 2021-12-29 | 798.42 |
| 2021-12-28 | 793.00 |
| 2021-12-24 | 760.53 |
| 2021-12-23 | 761.88 |
| 2021-12-22 | 759.18 |
| 2021-12-21 | 759.18 |
| 2021-12-20 | 761.88 |
| 2021-12-17 | 767.30 |
| 2021-12-16 | 767.30 |
| 2021-12-15 | 742.94 |
| 2021-12-14 | 763.24 |
| 2021-12-13 | 788.95 |
| 2021-12-10 | 811.95 |
| 2021-12-09 | 848.48 |
| 2021-12-08 | 859.30 |
| 2021-12-07 | 841.71 |
| 2021-12-06 | 807.89 |
| 2021-12-03 | 833.60 |
| 2021-12-02 | 797.06 |
| 2021-12-01 | 810.59 |
| 2021-11-30 | 814.65 |
| 2021-11-29 | 833.60 |
| 2021-11-26 | 876.89 |
| 2021-11-25 | 891.78 |
| 2021-11-24 | 898.54 |
| 2021-11-23 | 910.72 |
| 2021-11-22 | 916.13 |
| 2021-11-19 | 933.72 |
| 2021-11-18 | 944.54 |
| 2021-11-17 | 960.78 |
| 2021-11-16 | 958.08 |
| 2021-11-15 | 995.96 |
| 2021-11-12 | 1,010.84 |
| 2021-11-11 | 1,021.67 |
| 2021-11-10 | 1,044.67 |
| 2021-11-09 | 1,031.14 |
| 2021-11-08 | 1,033.85 |
| 2021-11-05 | 1,020.31 |
| 2021-11-04 | 1,020.31 |
| 2021-11-03 | 1,018.96 |
| 2021-11-02 | 1,008.14 |
| 2021-11-01 | 987.84 |
| 2021-10-29 | 1,021.67 |
| 2021-10-28 | 1,016.26 |
| 2021-10-27 | 1,016.26 |
| 2021-10-26 | 1,025.73 |
| 2021-10-25 | 1,014.90 |
| 2021-10-22 | 1,021.67 |
| 2021-10-21 | 1,014.90 |
| 2021-10-20 | 1,043.32 |
| 2021-10-19 | 1,050.08 |
| 2021-10-18 | 1,077.14 |
| 2021-10-15 | 1,033.85 |
| 2021-10-12 | 1,002.73 |
| 2021-10-11 | 1,000.02 |
| 2021-10-08 | 1,000.02 |
| 2021-10-07 | 995.96 |
| 2021-10-06 | 987.84 |
| 2021-10-05 | 983.78 |
| 2021-10-04 | 985.14 |
| 2021-09-30 | 964.84 |
| 2021-09-29 | 964.84 |
| 2021-09-28 | 937.78 |
| 2021-09-27 | 981.08 |
| 2021-09-24 | 978.37 |
| 2021-09-23 | 966.19 |
| 2021-09-21 | 975.66 |
| 2021-09-20 | 954.02 |
| 2021-09-17 | 994.61 |
| 2021-09-16 | 975.66 |
| 2021-09-15 | 1,010.84 |
| 2021-09-14 | 995.96 |
| 2021-09-13 | 1,016.26 |
| 2021-09-10 | 1,027.08 |
| 2021-09-09 | 989.20 |
| 2021-09-08 | 1,016.26 |
| 2021-09-07 | 1,005.43 |
| 2021-09-06 | 985.14 |
| 2021-09-03 | 997.31 |
| 2021-09-02 | 1,008.14 |
| 2021-09-01 | 991.90 |
| 2021-08-31 | 967.55 |
| 2021-08-30 | 968.90 |
| 2021-08-27 | 966.19 |
| 2021-08-26 | 966.19 |
| 2021-08-25 | 963.49 |
| 2021-08-24 | 948.60 |
| 2021-08-23 | 914.78 |
| 2021-08-20 | 901.25 |
| 2021-08-19 | 941.84 |
| 2021-08-18 | 959.43 |
| 2021-08-17 | 947.25 |
| 2021-08-16 | 945.90 |
| 2021-08-13 | 991.90 |
| 2021-08-12 | 993.25 |
| 2021-08-11 | 1,009.49 |
| 2021-08-10 | 986.49 |
| 2021-08-09 | 972.96 |
| 2021-08-06 | 972.96 |
| 2021-08-05 | 978.37 |
| 2021-08-04 | 998.67 |
| 2021-08-03 | 993.25 |
| 2021-08-02 | 987.84 |
| 2021-07-30 | 1,009.49 |
| 2021-07-29 | 1,018.96 |
| 2021-07-28 | 971.61 |
| 2021-07-27 | 954.02 |
| 2021-07-26 | 981.08 |
| 2021-07-23 | 990.55 |
| 2021-07-22 | 1,020.31 |
| 2021-07-21 | 1,013.55 |
| 2021-07-20 | 1,021.67 |
| 2021-07-19 | 1,046.02 |
| 2021-07-16 | 1,083.91 |
| 2021-07-15 | 1,106.91 |
| 2021-07-14 | 1,106.91 |
| 2021-07-13 | 1,112.32 |
| 2021-07-12 | 1,113.67 |
| 2021-07-09 | 1,117.73 |
| 2021-07-08 | 1,129.91 |
| 2021-07-07 | 1,121.79 |
| 2021-07-06 | 1,138.03 |
| 2021-07-05 | 1,144.79 |
| 2021-07-02 | 1,185.39 |
| 2021-06-30 | 1,197.56 |
| 2021-06-29 | 1,185.39 |
| 2021-06-28 | 1,146.15 |
| 2021-06-25 | 1,139.38 |
| 2021-06-24 | 1,133.97 |
| 2021-06-23 | 1,146.15 |
| 2021-06-22 | 1,140.74 |
| 2021-06-21 | 1,163.74 |
| 2021-06-18 | 1,212.45 |
| 2021-06-17 | 1,209.74 |
| 2021-06-16 | 1,189.44 |
| 2021-06-15 | 1,197.56 |
| 2021-06-11 | 1,163.74 |
| 2021-06-10 | 1,207.03 |
| 2021-06-09 | 1,238.15 |
| 2021-06-08 | 1,239.51 |
| 2021-06-07 | 1,269.95 |
| 2021-06-04 | 1,290.25 |
| 2021-06-03 | 1,283.48 |
| 2021-06-02 | 1,266.57 |
| 2021-06-01 | 1,244.92 |
| 2021-05-31 | 1,239.51 |
| 2021-05-28 | 1,269.95 |
| 2021-05-27 | 1,263.19 |
| 2021-05-26 | 1,276.72 |
| 2021-05-25 | 1,250.33 |
| 2021-05-24 | 1,256.42 |
| 2021-05-21 | 1,280.10 |
| 2021-05-20 | 1,243.57 |
| 2021-05-18 | 1,248.98 |
| 2021-05-17 | 1,215.15 |
| 2021-05-14 | 1,186.74 |
| 2021-05-13 | 1,198.92 |
| 2021-05-12 | 1,235.45 |
| 2021-05-11 | 1,266.57 |
| 2021-05-10 | 1,266.57 |
| 2021-05-07 | 1,253.04 |
| 2021-05-06 | 1,230.04 |
| 2021-05-05 | 1,224.62 |
| 2021-05-04 | 1,221.92 |
| 2021-05-03 | 1,221.92 |
| 2021-04-30 | 1,219.21 |
| 2021-04-29 | 1,253.04 |
| 2021-04-28 | 1,234.09 |
| 2021-04-27 | 1,224.62 |
| 2021-04-26 | 1,225.98 |
| 2021-04-23 | 1,246.27 |
| 2021-04-22 | 1,219.21 |
| 2021-04-21 | 1,217.86 |
| 2021-04-20 | 1,266.57 |
| 2021-04-19 | 1,243.57 |
| 2021-04-16 | 1,240.86 |
| 2021-04-15 | 1,228.68 |
| 2021-04-14 | 1,242.21 |
| 2021-04-13 | 1,276.72 |
| 2021-04-12 | 1,209.74 |
| 2021-04-09 | 1,219.21 |
| 2021-04-08 | 1,246.27 |
| 2021-04-07 | 1,225.98 |
| 2021-04-01 | 1,217.86 |
| 2021-03-31 | 1,212.45 |
| 2021-03-30 | 1,215.15 |
| 2021-03-29 | 1,189.44 |
| 2021-03-26 | 1,213.80 |
| 2021-03-25 | 1,317.31 |
| 2021-03-24 | 1,196.21 |
| 2021-03-23 | 1,181.33 |
| 2021-03-22 | 1,201.62 |
| 2021-03-19 | 1,179.97 |
| 2021-03-18 | 1,246.27 |
| 2021-03-17 | 1,236.80 |
| 2021-03-16 | 1,169.15 |
| 2021-03-15 | 1,151.56 |
| 2021-03-12 | 1,266.57 |
| 2021-03-11 | 1,250.33 |
| 2021-03-10 | 1,171.85 |
| 2021-03-09 | 1,167.80 |
| 2021-03-08 | 1,132.62 |
| 2021-03-05 | 1,158.32 |
| 2021-03-04 | 1,062.26 |
| 2021-03-03 | 1,067.67 |
| 2021-03-02 | 1,056.85 |
| 2021-03-01 | 1,060.91 |
| 2021-02-26 | 1,018.96 |
| 2021-02-25 | 1,050.08 |
| 2021-02-24 | 1,028.43 |
| 2021-02-23 | 1,064.97 |
| 2021-02-22 | 1,058.20 |
| 2021-02-19 | 1,078.50 |
| 2021-02-18 | 1,090.67 |
| 2021-02-17 | 1,129.91 |
| 2021-02-16 | 1,170.50 |
| 2021-02-11 | 1,104.20 |
| 2021-02-10 | 1,082.55 |
| 2021-02-09 | 1,081.20 |
| 2021-02-08 | 1,051.43 |
| 2021-02-05 | 1,063.61 |
| 2021-02-04 | 1,056.85 |
| 2021-02-03 | 1,058.20 |
| 2021-02-02 | 1,066.32 |
| 2021-02-01 | 1,055.49 |
| 2021-01-29 | 1,044.67 |
| 2021-01-28 | 1,092.03 |
| 2021-01-27 | 1,120.44 |
| 2021-01-26 | 1,113.67 |
| 2021-01-25 | 1,136.68 |
| 2021-01-22 | 1,102.85 |
| 2021-01-21 | 1,133.97 |
| 2021-01-20 | 1,128.56 |
| 2021-01-19 | 1,124.50 |
| 2021-01-18 | 1,108.26 |
| 2021-01-15 | 1,064.97 |
| 2021-01-14 | 1,051.43 |
| 2021-01-13 | 1,070.38 |
| 2021-01-12 | 1,013.55 |
| 2021-01-11 | 991.90 |
| 2021-01-08 | 1,008.14 |
| 2021-01-07 | 1,005.43 |
| 2021-01-06 | 998.67 |
| 2021-01-05 | 982.43 |
| 2021-01-04 | 994.61 |
| 2020-12-31 | 991.90 |
| 2020-12-30 | 1,016.26 |
| 2020-12-29 | 1,031.14 |
| 2020-12-28 | 1,018.96 |
| 2020-12-24 | 1,008.14 |
| 2020-12-23 | 1,021.67 |
| 2020-12-22 | 1,050.08 |
| 2020-12-21 | 1,048.73 |
| 2020-12-18 | 997.31 |
| 2020-12-17 | 1,028.43 |
| 2020-12-16 | 1,017.61 |
| 2020-12-15 | 1,006.78 |
| 2020-12-14 | 1,035.20 |
| 2020-12-11 | 1,012.20 |
| 2020-12-10 | 993.25 |
| 2020-12-09 | 1,006.78 |
| 2020-12-08 | 1,009.49 |
| 2020-12-07 | 1,016.26 |
| 2020-12-04 | 1,039.26 |
| 2020-12-03 | 1,008.14 |
| 2020-12-02 | 1,008.14 |
| 2020-12-01 | 1,018.96 |
| 2020-11-30 | 978.37 |
| 2020-11-27 | 1,031.14 |
| 2020-11-26 | 1,051.43 |
| 2020-11-25 | 1,070.38 |
| 2020-11-24 | 994.61 |
| 2020-11-23 | 998.67 |
| 2020-11-20 | 982.43 |
| 2020-11-19 | 1,014.90 |
| 2020-11-18 | 945.90 |
| 2020-11-17 | 954.02 |
| 2020-11-16 | 983.78 |
| 2020-11-13 | 941.84 |
| 2020-11-12 | 914.78 |
| 2020-11-11 | 914.78 |
| 2020-11-10 | 928.31 |
| 2020-11-09 | 849.83 |
| 2020-11-06 | 870.13 |
| 2020-11-05 | 840.36 |
| 2020-11-04 | 841.71 |
| 2020-11-03 | 820.07 |
| 2020-11-02 | 790.30 |
| 2020-10-30 | 753.77 |
| 2020-10-29 | 767.30 |
| 2020-10-28 | 809.24 |
| 2020-10-27 | 805.18 |
| 2020-10-23 | 811.95 |
| 2020-10-22 | 824.12 |
| 2020-10-21 | 883.66 |
| 2020-10-20 | 806.53 |
| 2020-10-19 | 782.18 |
| 2020-10-16 | 779.47 |
| 2020-10-15 | 805.18 |
| 2020-10-14 | 786.24 |
| 2020-10-12 | 782.18 |
| 2020-10-09 | 779.47 |
| 2020-10-08 | 798.42 |
| 2020-10-07 | 765.94 |
| 2020-10-06 | 775.42 |
| 2020-10-05 | 763.24 |
| 2020-09-30 | 747.00 |
| 2020-09-29 | 734.82 |
| 2020-09-28 | 732.12 |
| 2020-09-25 | 719.94 |
| 2020-09-24 | 719.94 |
| 2020-09-23 | 714.53 |
| 2020-09-22 | 711.82 |
| 2020-09-21 | 741.59 |
| 2020-09-18 | 748.35 |
| 2020-09-17 | 753.77 |
| 2020-09-16 | 755.12 |
| 2020-09-15 | 744.30 |
| 2020-09-14 | 728.06 |
| 2020-09-11 | 740.24 |
| 2020-09-10 | 734.82 |
| 2020-09-09 | 742.94 |
| 2020-09-08 | 740.24 |
| 2020-09-07 | 741.59 |
| 2020-09-04 | 755.12 |
| 2020-09-03 | 760.53 |
| 2020-09-02 | 774.06 |
| 2020-09-01 | 830.89 |
| 2020-08-31 | 807.89 |
| 2020-08-28 | 778.12 |
| 2020-08-27 | 755.12 |
| 2020-08-26 | 775.42 |
| 2020-08-25 | 775.42 |
| 2020-08-24 | 745.65 |
| 2020-08-21 | 725.35 |
| 2020-08-20 | 715.88 |
| 2020-08-19 | 717.23 |
| 2020-08-18 | 686.11 |
| 2020-08-17 | 752.41 |
| 2020-08-14 | 745.65 |
| 2020-08-13 | 833.60 |
| 2020-08-12 | 811.95 |
| 2020-08-11 | 787.59 |
| 2020-08-10 | 817.36 |
| 2020-08-07 | 779.47 |
| 2020-08-06 | 765.94 |
| 2020-08-05 | 809.24 |
| 2020-08-04 | 765.94 |
| 2020-08-03 | 752.41 |
| 2020-07-31 | 732.12 |
| 2020-07-30 | 737.53 |
| 2020-07-29 | 721.29 |
| 2020-07-28 | 722.65 |
| 2020-07-27 | 729.41 |
| 2020-07-24 | 740.24 |
| 2020-07-23 | 752.41 |
| 2020-07-22 | 745.65 |
| 2020-07-21 | 738.88 |
| 2020-07-20 | 733.47 |
| 2020-07-17 | 718.59 |
| 2020-07-16 | 713.18 |
| 2020-07-15 | 726.71 |
| 2020-07-14 | 729.41 |
| 2020-07-13 | 760.53 |
| 2020-07-10 | 730.76 |
| 2020-07-09 | 756.47 |
| 2020-07-08 | 741.59 |
| 2020-07-07 | 733.47 |
| 2020-07-06 | 744.30 |
| 2020-07-03 | 705.06 |
| 2020-07-02 | 715.88 |
| 2020-06-30 | 696.94 |
| 2020-06-29 | 690.17 |
| 2020-06-26 | 733.47 |
| 2020-06-24 | 730.76 |
| 2020-06-23 | 709.12 |
| 2020-06-22 | 684.76 |
| 2020-06-19 | 711.82 |
| 2020-06-18 | 728.06 |
| 2020-06-17 | 722.65 |
| 2020-06-16 | 732.12 |
| 2020-06-15 | 718.59 |
| 2020-06-12 | 711.82 |
| 2020-06-11 | 721.29 |
| 2020-06-10 | 748.35 |
| 2020-06-09 | 760.53 |
| 2020-06-08 | 768.65 |
| 2020-06-05 | 717.23 |
| 2020-06-04 | 687.47 |
| 2020-06-03 | 684.76 |
| 2020-06-02 | 688.59 |
| 2020-06-01 | 627.34 |
| 2020-05-29 | 608.20 |
| 2020-05-28 | 650.31 |
| 2020-05-27 | 660.52 |
| 2020-05-26 | 674.55 |
| 2020-05-25 | 663.07 |
| 2020-05-22 | 656.69 |
| 2020-05-21 | 698.80 |
| 2020-05-20 | 716.66 |
| 2020-05-19 | 735.80 |
| 2020-05-18 | 698.80 |
| 2020-05-15 | 700.07 |
| 2020-05-14 | 735.80 |
| 2020-05-13 | 749.84 |
| 2020-05-12 | 746.01 |
| 2020-05-11 | 740.91 |
| 2020-05-08 | 731.97 |
| 2020-05-07 | 709.01 |
| 2020-05-06 | 729.42 |
| 2020-05-05 | 725.59 |
| 2020-05-04 | 684.76 |
| 2020-04-29 | 694.97 |
| 2020-04-28 | 661.79 |
| 2020-04-27 | 683.49 |
| 2020-04-24 | 649.03 |
| 2020-04-23 | 663.07 |
| 2020-04-22 | 687.31 |
| 2020-04-21 | 696.25 |
| 2020-04-20 | 726.87 |
| 2020-04-17 | 729.42 |
| 2020-04-16 | 694.97 |
| 2020-04-15 | 743.46 |
| 2020-04-14 | 733.25 |
| 2020-04-09 | 744.74 |
| 2020-04-08 | 652.86 |
| 2020-04-07 | 654.14 |
| 2020-04-06 | 592.89 |
| 2020-04-03 | 614.58 |
| 2020-04-02 | 599.27 |
| 2020-04-01 | 618.41 |
| 2020-03-31 | 657.96 |
| 2020-03-30 | 649.03 |
| 2020-03-27 | 678.38 |
| 2020-03-26 | 643.93 |
| 2020-03-25 | 617.13 |
| 2020-03-24 | 555.88 |
| 2020-03-23 | 538.02 |
| 2020-03-20 | 665.62 |
| 2020-03-19 | 651.58 |
| 2020-03-18 | 705.18 |
| 2020-03-17 | 739.63 |
| 2020-03-16 | 818.75 |
| 2020-03-13 | 874.89 |
| 2020-03-12 | 932.31 |
| 2020-03-11 | 971.87 |
| 2020-03-10 | 1,011.43 |
| 2020-03-09 | 1,012.70 |
| 2020-03-06 | 1,061.19 |
| 2020-03-05 | 1,095.64 |
| 2020-03-04 | 1,063.74 |
| 2020-03-03 | 1,098.20 |
| 2020-03-02 | 1,117.34 |
| 2020-02-28 | 1,098.20 |
| 2020-02-27 | 1,149.24 |
| 2020-02-26 | 1,153.07 |
| 2020-02-25 | 1,174.76 |
| 2020-02-24 | 1,198.37 |
| 2020-02-21 | 1,236.65 |
| 2020-02-20 | 1,255.79 |
| 2020-02-19 | 1,271.74 |
| 2020-02-18 | 1,278.12 |
| 2020-02-17 | 1,258.98 |
| 2020-02-14 | 1,239.84 |
| 2020-02-13 | 1,239.84 |
| 2020-02-12 | 1,243.03 |
| 2020-02-11 | 1,239.84 |
| 2020-02-10 | 1,243.03 |
| 2020-02-07 | 1,262.17 |
| 2020-02-06 | 1,258.98 |
| 2020-02-05 | 1,258.98 |
| 2020-02-04 | 1,255.79 |
| 2020-02-03 | 1,262.17 |
| 2020-01-31 | 1,281.31 |
| 2020-01-30 | 1,290.88 |
| 2020-01-29 | 1,329.16 |
| 2020-01-24 | 1,386.58 |
| 2020-01-23 | 1,408.91 |
| 2020-01-22 | 1,424.86 |
| 2020-01-21 | 1,418.48 |
| 2020-01-20 | 1,444.00 |
| 2020-01-17 | 1,450.38 |
| 2020-01-16 | 1,421.67 |
| 2020-01-15 | 1,418.48 |
| 2020-01-14 | 1,434.43 |
| 2020-01-13 | 1,440.81 |
| 2020-01-10 | 1,434.43 |
| 2020-01-09 | 1,405.72 |
| 2020-01-08 | 1,377.01 |
| 2020-01-07 | 1,377.01 |
| 2020-01-06 | 1,377.01 |
| 2020-01-03 | 1,364.25 |
| 2020-01-02 | 1,383.39 |
| 2019-12-31 | 1,367.44 |
| 2019-12-30 | 1,399.34 |
| 2019-12-27 | 1,392.96 |
| 2019-12-24 | 1,386.58 |
| 2019-12-23 | 1,402.53 |
| 2019-12-20 | 1,380.20 |
| 2019-12-19 | 1,373.82 |
| 2019-12-18 | 1,354.68 |
| 2019-12-17 | 1,329.16 |
| 2019-12-16 | 1,306.83 |
| 2019-12-13 | 1,348.30 |
| 2019-12-12 | 1,329.16 |
| 2019-12-11 | 1,313.21 |
| 2019-12-10 | 1,313.21 |
| 2019-12-09 | 1,348.30 |
| 2019-12-06 | 1,351.49 |
| 2019-12-05 | 1,351.49 |
| 2019-12-04 | 1,332.35 |
| 2019-12-03 | 1,338.73 |
| 2019-12-02 | 1,367.44 |
| 2019-11-29 | 1,377.01 |
| 2019-11-28 | 1,424.86 |
| 2019-11-27 | 1,408.91 |
| 2019-11-26 | 1,415.29 |
| 2019-11-25 | 1,399.34 |
| 2019-11-22 | 1,392.96 |
| 2019-11-21 | 1,373.82 |
| 2019-11-20 | 1,402.53 |
| 2019-11-19 | 1,389.77 |
| 2019-11-18 | 1,361.06 |
| 2019-11-15 | 1,316.40 |
| 2019-11-14 | 1,294.07 |
| 2019-11-13 | 1,354.68 |
| 2019-11-12 | 1,370.63 |
| 2019-11-11 | 1,329.16 |
| 2019-11-08 | 1,348.30 |
| 2019-11-07 | 1,345.11 |
| 2019-11-06 | 1,325.97 |
| 2019-11-05 | 1,332.35 |
| 2019-11-04 | 1,303.64 |
| 2019-11-01 | 1,300.45 |
| 2019-10-31 | 1,310.02 |
| 2019-10-30 | 1,319.59 |
| 2019-10-29 | 1,300.45 |
| 2019-10-28 | 1,303.64 |
| 2019-10-25 | 1,268.55 |
| 2019-10-24 | 1,268.55 |
| 2019-10-23 | 1,271.74 |
| 2019-10-22 | 1,287.69 |
| 2019-10-21 | 1,287.69 |
| 2019-10-18 | 1,265.36 |
| 2019-10-17 | 1,258.98 |
| 2019-10-16 | 1,265.36 |
| 2019-10-15 | 1,268.55 |
| 2019-10-14 | 1,246.22 |
| 2019-10-11 | 1,262.17 |
| 2019-10-10 | 1,246.22 |
| 2019-10-09 | 1,220.70 |
| 2019-10-08 | 1,255.79 |
| 2019-10-04 | 1,271.74 |
| 2019-10-03 | 1,278.12 |
| 2019-10-02 | 1,252.60 |
| 2019-09-30 | 1,268.55 |
| 2019-09-27 | 1,274.93 |
| 2019-09-26 | 1,294.07 |
| 2019-09-25 | 1,297.26 |
| 2019-09-24 | 1,258.98 |
| 2019-09-23 | 1,268.55 |
| 2019-09-20 | 1,252.60 |
| 2019-09-19 | 1,230.27 |
| 2019-09-18 | 1,233.46 |
| 2019-09-17 | 1,246.22 |
| 2019-09-16 | 1,268.55 |
| 2019-09-13 | 1,271.74 |
| 2019-09-12 | 1,271.74 |
| 2019-09-11 | 1,268.55 |
| 2019-09-10 | 1,299.86 |
| 2019-09-09 | 1,274.81 |
| 2019-09-06 | 1,271.68 |
| 2019-09-05 | 1,246.63 |
| 2019-09-04 | 1,230.97 |
| 2019-09-03 | 1,205.91 |
| 2019-09-02 | 1,165.20 |
| 2019-08-30 | 1,155.81 |
| 2019-08-29 | 1,165.20 |
| 2019-08-28 | 1,174.60 |
| 2019-08-27 | 1,196.52 |
| 2019-08-26 | 1,224.70 |
| 2019-08-23 | 1,271.68 |
| 2019-08-22 | 1,284.21 |
| 2019-08-21 | 1,287.34 |
| 2019-08-20 | 1,290.47 |
| 2019-08-19 | 1,281.07 |
| 2019-08-16 | 1,259.15 |
| 2019-08-15 | 1,218.44 |
| 2019-08-14 | 1,249.76 |
| 2019-08-13 | 1,259.15 |
| 2019-08-12 | 1,268.55 |
| 2019-08-09 | 1,296.73 |
| 2019-08-08 | 1,303.00 |
| 2019-08-07 | 1,265.42 |
| 2019-08-06 | 1,262.28 |
| 2019-08-05 | 1,224.70 |
| 2019-08-02 | 1,237.23 |
| 2019-08-01 | 1,274.81 |
| 2019-07-31 | 1,274.81 |
| 2019-07-30 | 1,306.13 |
| 2019-07-29 | 1,299.86 |
| 2019-07-26 | 1,299.86 |
| 2019-07-25 | 1,318.65 |
| 2019-07-24 | 1,318.65 |
| 2019-07-23 | 1,318.65 |
| 2019-07-22 | 1,309.26 |
| 2019-07-19 | 1,293.60 |
| 2019-07-18 | 1,290.47 |
| 2019-07-17 | 1,290.47 |
| 2019-07-16 | 1,281.07 |
| 2019-07-15 | 1,271.68 |
| 2019-07-12 | 1,252.89 |
| 2019-07-11 | 1,287.34 |
| 2019-07-10 | 1,306.13 |
| 2019-07-09 | 1,299.86 |
| 2019-07-08 | 1,306.13 |
| 2019-07-05 | 1,328.05 |
| 2019-07-04 | 1,306.13 |
| 2019-07-03 | 1,277.94 |
| 2019-07-02 | 1,277.94 |
| 2019-06-28 | 1,240.36 |
| 2019-06-27 | 1,271.68 |
| 2019-06-26 | 1,249.76 |
| 2019-06-25 | 1,237.23 |
| 2019-06-24 | 1,246.63 |
| 2019-06-21 | 1,234.10 |
| 2019-06-20 | 1,227.84 |
| 2019-06-19 | 1,215.31 |
| 2019-06-18 | 1,218.44 |
| 2019-06-17 | 1,218.44 |
| 2019-06-14 | 1,240.36 |
| 2019-06-13 | 1,237.23 |
| 2019-06-12 | 1,212.18 |
| 2019-06-11 | 1,209.05 |
| 2019-06-10 | 1,237.23 |
| 2019-06-06 | 1,209.05 |
| 2019-06-05 | 1,199.65 |
| 2019-06-04 | 1,196.52 |
| 2019-06-03 | 1,211.39 |
| 2019-05-31 | 1,205.44 |
| 2019-05-30 | 1,199.49 |
| 2019-05-29 | 1,184.62 |
| 2019-05-28 | 1,217.33 |
| 2019-05-27 | 1,175.70 |
| 2019-05-24 | 1,193.55 |
| 2019-05-23 | 1,187.60 |
| 2019-05-22 | 1,232.20 |
| 2019-05-21 | 1,217.33 |
| 2019-05-20 | 1,202.47 |
| 2019-05-17 | 1,166.78 |
| 2019-05-16 | 1,202.47 |
| 2019-05-15 | 1,184.62 |
| 2019-05-14 | 1,386.83 |
| 2019-05-10 | 1,374.94 |
| 2019-05-09 | 1,345.20 |
| 2019-05-08 | 1,389.81 |
| 2019-05-07 | 1,416.57 |
| 2019-05-06 | 1,395.75 |
| 2019-05-03 | 1,455.23 |
| 2019-05-02 | 1,428.46 |
| 2019-04-30 | 1,407.65 |
| 2019-04-29 | 1,413.60 |
| 2019-04-26 | 1,395.75 |
| 2019-04-25 | 1,398.73 |
| 2019-04-24 | 1,374.94 |
| 2019-04-23 | 1,410.62 |
| 2019-04-18 | 1,407.65 |
| 2019-04-17 | 1,434.41 |
| 2019-04-16 | 1,437.39 |
| 2019-04-15 | 1,443.33 |
| 2019-04-12 | 1,449.28 |
| 2019-04-11 | 1,461.18 |
| 2019-04-10 | 1,458.20 |
| 2019-04-09 | 1,455.23 |
| 2019-04-08 | 1,464.15 |
| 2019-04-04 | 1,514.70 |
| 2019-04-03 | 1,532.54 |
| 2019-04-02 | 1,517.67 |
| 2019-04-01 | 1,502.81 |
| 2019-03-29 | 1,505.78 |
| 2019-03-28 | 1,541.46 |
| 2019-03-27 | 1,514.70 |
| 2019-03-26 | 1,550.39 |
| 2019-03-25 | 1,505.78 |
| 2019-03-22 | 1,476.04 |
| 2019-03-21 | 1,481.99 |
| 2019-03-20 | 1,502.81 |
| 2019-03-19 | 1,514.70 |
| 2019-03-18 | 1,514.70 |
| 2019-03-15 | 1,487.94 |
| 2019-03-14 | 1,499.83 |
| 2019-03-13 | 1,499.83 |
| 2019-03-12 | 1,464.15 |
| 2019-03-11 | 1,452.25 |
| 2019-03-08 | 1,461.18 |
| 2019-03-07 | 1,484.96 |
| 2019-03-06 | 1,487.94 |
| 2019-03-05 | 1,481.99 |
| 2019-03-04 | 1,496.86 |
| 2019-03-01 | 1,505.78 |
| 2019-02-28 | 1,470.10 |
| 2019-02-27 | 1,470.10 |
| 2019-02-26 | 1,473.07 |
| 2019-02-25 | 1,446.31 |
| 2019-02-22 | 1,458.20 |
| 2019-02-21 | 1,458.20 |
| 2019-02-20 | 1,467.12 |
| 2019-02-19 | 1,464.15 |
| 2019-02-18 | 1,493.89 |
| 2019-02-15 | 1,434.41 |
| 2019-02-14 | 1,458.20 |
| 2019-02-13 | 1,440.36 |
| 2019-02-12 | 1,434.41 |
| 2019-02-11 | 1,467.12 |
| 2019-02-08 | 1,496.86 |
| 2019-02-04 | 1,532.54 |
| 2019-02-01 | 1,502.81 |
| 2019-01-31 | 1,493.89 |
| 2019-01-30 | 1,455.23 |
| 2019-01-29 | 1,452.25 |
| 2019-01-28 | 1,467.12 |
| 2019-01-25 | 1,452.25 |
| 2019-01-24 | 1,434.41 |
| 2019-01-23 | 1,443.33 |
| 2019-01-22 | 1,392.78 |
| 2019-01-21 | 1,401.70 |
| 2019-01-18 | 1,392.78 |
| 2019-01-17 | 1,383.86 |
| 2019-01-16 | 1,395.75 |
| 2019-01-15 | 1,395.75 |
| 2019-01-14 | 1,389.81 |
| 2019-01-11 | 1,386.83 |
| 2019-01-10 | 1,410.62 |
| 2019-01-09 | 1,410.62 |
| 2019-01-08 | 1,392.78 |
| 2019-01-07 | 1,380.89 |
| 2019-01-04 | 1,404.68 |
| 2019-01-03 | 1,392.78 |
| 2019-01-02 | 1,389.81 |
| 2018-12-31 | 1,389.81 |
| 2018-12-28 | 1,336.28 |
| 2018-12-27 | 1,357.10 |
| 2018-12-24 | 1,357.10 |
| 2018-12-21 | 1,366.02 |
| 2018-12-20 | 1,345.20 |
| 2018-12-19 | 1,330.33 |
| 2018-12-18 | 1,294.65 |
| 2018-12-17 | 1,285.73 |
| 2018-12-14 | 1,232.20 |
| 2018-12-13 | 1,238.15 |
| 2018-12-12 | 1,235.18 |
| 2018-12-11 | 1,226.26 |
| 2018-12-10 | 1,214.36 |
| 2018-12-07 | 1,241.12 |
| 2018-12-06 | 1,255.99 |
| 2018-12-05 | 1,282.76 |
| 2018-12-04 | 1,291.68 |
| 2018-12-03 | 1,291.68 |
| 2018-11-30 | 1,253.02 |
| 2018-11-29 | 1,315.47 |
| 2018-11-28 | 1,288.70 |
| 2018-11-27 | 1,261.94 |
| 2018-11-26 | 1,288.70 |
| 2018-11-23 | 1,288.70 |
| 2018-11-22 | 1,288.70 |
| 2018-11-21 | 1,282.76 |
| 2018-11-20 | 1,276.81 |
| 2018-11-19 | 1,306.54 |
| 2018-11-16 | 1,294.65 |
| 2018-11-15 | 1,300.60 |
| 2018-11-14 | 1,258.97 |
| 2018-11-13 | 1,261.94 |
| 2018-11-12 | 1,220.31 |
| 2018-11-09 | 1,261.94 |
| 2018-11-08 | 1,244.10 |
| 2018-11-07 | 1,255.99 |
| 2018-11-06 | 1,238.15 |
| 2018-11-05 | 1,208.41 |
| 2018-11-02 | 1,193.55 |
| 2018-11-01 | 1,196.52 |
| 2018-10-31 | 1,175.70 |
| 2018-10-30 | 1,142.99 |
| 2018-10-29 | 1,131.10 |
| 2018-10-26 | 1,113.26 |
| 2018-10-25 | 1,145.97 |
| 2018-10-24 | 1,131.10 |
| 2018-10-23 | 1,119.20 |
| 2018-10-22 | 1,163.81 |
| 2018-10-19 | 1,160.83 |
| 2018-10-18 | 1,140.02 |
| 2018-10-16 | 1,140.02 |
| 2018-10-15 | 1,148.94 |
| 2018-10-12 | 1,157.86 |
| 2018-10-11 | 1,119.20 |
| 2018-10-10 | 1,140.02 |
| 2018-10-09 | 1,122.18 |
| 2018-10-08 | 1,148.94 |
| 2018-10-05 | 1,160.83 |
| 2018-10-04 | 1,178.68 |
| 2018-10-03 | 1,208.41 |
| 2018-10-02 | 1,193.55 |
| 2018-09-28 | 1,193.55 |
| 2018-09-27 | 1,151.91 |
| 2018-09-26 | 1,178.68 |
| 2018-09-24 | 1,205.44 |
| 2018-09-21 | 1,181.65 |
| 2018-09-20 | 1,184.62 |
| 2018-09-19 | 1,193.55 |
| 2018-09-18 | 1,169.76 |
| 2018-09-17 | 1,178.68 |
| 2018-09-14 | 1,163.81 |
| 2018-09-13 | 1,151.91 |
| 2018-09-12 | 1,140.02 |
| 2018-09-11 | 1,169.20 |
| 2018-09-10 | 1,183.78 |
| 2018-09-07 | 1,148.77 |
| 2018-09-06 | 1,177.95 |
| 2018-09-05 | 1,212.96 |
| 2018-09-04 | 1,210.04 |
| 2018-09-03 | 1,201.29 |
| 2018-08-31 | 1,169.20 |
| 2018-08-30 | 1,189.62 |
| 2018-08-29 | 1,172.11 |
| 2018-08-28 | 1,154.61 |
| 2018-08-27 | 1,134.18 |
| 2018-08-24 | 1,125.43 |
| 2018-08-23 | 1,122.51 |
| 2018-08-22 | 1,113.76 |
| 2018-08-21 | 1,072.91 |
| 2018-08-20 | 1,048.40 |
| 2018-08-17 | 1,067.08 |
| 2018-08-16 | 1,096.25 |
| 2018-08-15 | 1,110.84 |
| 2018-08-14 | 1,116.68 |
| 2018-08-13 | 1,119.60 |
| 2018-08-10 | 1,195.46 |
| 2018-08-09 | 1,166.28 |
| 2018-08-08 | 1,166.28 |
| 2018-08-07 | 1,166.28 |
| 2018-08-06 | 1,148.77 |
| 2018-08-03 | 1,172.11 |
| 2018-08-02 | 1,157.53 |
| 2018-08-01 | 1,148.77 |
| 2018-07-31 | 1,131.27 |
| 2018-07-30 | 1,122.51 |
| 2018-07-27 | 1,294.66 |
| 2018-07-26 | 1,303.41 |
| 2018-07-25 | 1,288.82 |
| 2018-07-24 | 1,291.74 |
| 2018-07-23 | 1,285.90 |
| 2018-07-20 | 1,259.64 |
| 2018-07-19 | 1,250.89 |
| 2018-07-18 | 1,268.40 |
| 2018-07-17 | 1,224.63 |
| 2018-07-16 | 1,212.96 |
| 2018-07-13 | 1,204.21 |
| 2018-07-12 | 1,198.37 |
| 2018-07-11 | 1,212.96 |
| 2018-07-10 | 1,233.39 |
| 2018-07-09 | 1,207.13 |
| 2018-07-06 | 1,221.71 |
| 2018-07-05 | 1,210.04 |
| 2018-07-04 | 1,210.04 |
| 2018-07-03 | 1,180.87 |
| 2018-06-29 | 1,192.54 |
| 2018-06-28 | 1,207.13 |
| 2018-06-27 | 1,207.13 |
| 2018-06-26 | 1,204.21 |
| 2018-06-25 | 1,198.37 |
| 2018-06-22 | 1,210.04 |
| 2018-06-21 | 1,180.87 |
| 2018-06-20 | 1,198.37 |
| 2018-06-19 | 1,177.95 |
| 2018-06-15 | 1,274.23 |
| 2018-06-14 | 1,256.73 |
| 2018-06-13 | 1,239.22 |
| 2018-06-12 | 1,256.73 |
| 2018-06-11 | 1,256.73 |
| 2018-06-08 | 1,242.14 |
| 2018-06-07 | 1,247.97 |
| 2018-06-06 | 1,256.73 |
| 2018-06-05 | 1,231.65 |
| 2018-06-04 | 1,265.08 |
| 2018-06-01 | 1,251.16 |
| 2018-05-31 | 1,251.16 |
| 2018-05-30 | 1,187.08 |
| 2018-05-29 | 1,181.51 |
| 2018-05-28 | 1,181.51 |
| 2018-05-25 | 1,162.01 |
| 2018-05-24 | 1,142.51 |
| 2018-05-23 | 1,131.36 |
| 2018-05-21 | 1,153.65 |
| 2018-05-18 | 1,128.58 |
| 2018-05-17 | 1,123.00 |
| 2018-05-16 | 1,136.93 |
| 2018-05-15 | 1,139.72 |
| 2018-05-14 | 1,175.94 |
| 2018-05-11 | 1,153.65 |
| 2018-05-10 | 1,167.58 |
| 2018-05-09 | 1,164.79 |
| 2018-05-08 | 1,181.51 |
| 2018-05-07 | 1,153.65 |
| 2018-05-04 | 1,123.00 |
| 2018-05-03 | 1,095.15 |
| 2018-05-02 | 1,120.22 |
| 2018-04-30 | 1,145.29 |
| 2018-04-27 | 1,117.43 |
| 2018-04-26 | 1,178.72 |
| 2018-04-25 | 1,175.94 |
| 2018-04-24 | 1,192.65 |
| 2018-04-23 | 1,173.15 |
| 2018-04-20 | 1,145.29 |
| 2018-04-19 | 1,184.29 |
| 2018-04-18 | 1,198.22 |
| 2018-04-17 | 1,262.30 |
| 2018-04-16 | 1,223.30 |
| 2018-04-13 | 1,265.08 |
| 2018-04-12 | 1,482.38 |
| 2018-04-11 | 1,496.31 |
| 2018-04-10 | 1,460.10 |
| 2018-04-09 | 1,643.97 |
| 2018-04-06 | 1,621.68 |
| 2018-04-04 | 1,607.75 |
| 2018-04-03 | 1,632.82 |
| 2018-03-29 | 1,635.61 |
| 2018-03-28 | 1,593.82 |
| 2018-03-27 | 1,588.25 |
| 2018-03-26 | 1,638.39 |
| 2018-03-23 | 1,766.54 |
| 2018-03-22 | 1,808.33 |
| 2018-03-21 | 1,783.26 |
| 2018-03-20 | 1,783.26 |
| 2018-03-19 | 1,811.12 |
| 2018-03-16 | 1,777.69 |
| 2018-03-15 | 1,772.12 |
| 2018-03-14 | 1,705.25 |
| 2018-03-13 | 1,702.47 |
| 2018-03-12 | 1,713.61 |
| 2018-03-09 | 1,682.97 |
| 2018-03-08 | 1,696.90 |
| 2018-03-07 | 1,646.75 |
| 2018-03-06 | 1,716.40 |
| 2018-03-05 | 1,705.25 |
| 2018-03-02 | 1,760.97 |
| 2018-03-01 | 1,772.12 |
| 2018-02-28 | 1,766.54 |
| 2018-02-27 | 1,741.47 |
| 2018-02-26 | 1,708.04 |
| 2018-02-23 | 1,680.18 |
| 2018-02-22 | 1,710.83 |
| 2018-02-21 | 1,774.90 |
| 2018-02-20 | 1,758.19 |
| 2018-02-15 | 1,763.76 |
| 2018-02-14 | 1,813.90 |
| 2018-02-13 | 1,760.97 |
| 2018-02-12 | 1,783.26 |
| 2018-02-09 | 1,747.04 |
| 2018-02-08 | 1,791.62 |
| 2018-02-07 | 1,774.90 |
| 2018-02-06 | 1,769.33 |
| 2018-02-05 | 1,808.33 |
| 2018-02-02 | 1,838.98 |
| 2018-02-01 | 1,880.77 |
| 2018-01-31 | 1,866.84 |
| 2018-01-30 | 1,905.84 |
| 2018-01-29 | 1,933.70 |
| 2018-01-26 | 1,880.77 |
| 2018-01-25 | 1,877.98 |
| 2018-01-24 | 1,858.48 |
| 2018-01-23 | 1,900.27 |
| 2018-01-22 | 2,025.63 |
| 2018-01-19 | 1,688.54 |
| 2018-01-18 | 1,691.33 |
| 2018-01-17 | 1,666.25 |
| 2018-01-16 | 1,627.25 |
| 2018-01-15 | 1,627.25 |
| 2018-01-12 | 1,613.32 |
| 2018-01-11 | 1,574.32 |
| 2018-01-10 | 1,599.39 |
| 2018-01-09 | 1,591.03 |
| 2018-01-08 | 1,591.03 |
| 2018-01-05 | 1,571.53 |
| 2018-01-04 | 1,596.61 |
| 2018-01-03 | 1,618.89 |
| 2018-01-02 | 1,632.82 |
| 2017-12-29 | 1,610.53 |
| 2017-12-28 | 1,624.46 |
| 2017-12-27 | 1,604.96 |
| 2017-12-22 | 1,596.61 |
| 2017-12-21 | 1,593.82 |
| 2017-12-20 | 1,582.68 |
| 2017-12-19 | 1,554.82 |
| 2017-12-18 | 1,535.32 |
| 2017-12-15 | 1,532.53 |
| 2017-12-14 | 1,524.17 |
| 2017-12-13 | 1,504.67 |
| 2017-12-12 | 1,538.10 |
| 2017-12-11 | 1,496.31 |
| 2017-12-08 | 1,507.46 |
| 2017-12-07 | 1,487.96 |
| 2017-12-06 | 1,485.17 |
| 2017-12-05 | 1,485.17 |
| 2017-12-04 | 1,479.60 |
| 2017-12-01 | 1,468.45 |
| 2017-11-30 | 1,454.52 |
| 2017-11-29 | 1,462.88 |
| 2017-11-28 | 1,482.38 |
| 2017-11-27 | 1,471.24 |
| 2017-11-24 | 1,454.52 |
| 2017-11-23 | 1,443.38 |
| 2017-11-22 | 1,474.03 |
| 2017-11-21 | 1,487.96 |
| 2017-11-20 | 1,485.17 |
| 2017-11-17 | 1,485.17 |
| 2017-11-16 | 1,482.38 |
| 2017-11-15 | 1,532.53 |
| 2017-11-14 | 1,538.10 |
| 2017-11-13 | 1,677.40 |
| 2017-11-10 | 1,652.32 |
| 2017-11-09 | 1,699.68 |
| 2017-11-08 | 1,657.89 |
| 2017-11-07 | 1,627.25 |
| 2017-11-06 | 1,602.18 |
| 2017-11-03 | 1,613.32 |
| 2017-11-02 | 1,585.46 |
| 2017-11-01 | 1,607.75 |
| 2017-10-31 | 1,565.96 |
| 2017-10-30 | 1,574.32 |
| 2017-10-27 | 1,582.68 |
| 2017-10-26 | 1,582.68 |
| 2017-10-25 | 1,579.89 |
| 2017-10-24 | 1,610.53 |
| 2017-10-23 | 1,599.39 |
| 2017-10-20 | 1,624.46 |
| 2017-10-19 | 1,618.89 |
| 2017-10-18 | 1,630.04 |
| 2017-10-17 | 1,632.82 |
| 2017-10-16 | 1,632.82 |
| 2017-10-13 | 1,624.46 |
| 2017-10-12 | 1,627.25 |
| 2017-10-11 | 1,588.25 |
| 2017-10-10 | 1,616.11 |
| 2017-10-09 | 1,577.10 |
| 2017-10-06 | 1,579.89 |
| 2017-10-04 | 1,543.67 |
| 2017-10-03 | 1,532.53 |
| 2017-09-29 | 1,554.82 |
| 2017-09-28 | 1,554.82 |
| 2017-09-27 | 1,568.75 |
| 2017-09-26 | 1,535.32 |
| 2017-09-25 | 1,521.39 |
| 2017-09-22 | 1,565.96 |
| 2017-09-21 | 1,529.74 |
| 2017-09-20 | 1,507.46 |
| 2017-09-19 | 1,521.39 |
| 2017-09-18 | 1,563.17 |
| 2017-09-15 | 1,610.53 |
| 2017-09-14 | 1,632.82 |
| 2017-09-13 | 1,632.82 |
| 2017-09-12 | 1,600.64 |
| 2017-09-11 | 1,588.26 |
| 2017-09-08 | 1,556.08 |
| 2017-09-07 | 1,543.71 |
| 2017-09-06 | 1,563.51 |
| 2017-09-05 | 1,553.61 |
| 2017-09-04 | 1,528.85 |
| 2017-09-01 | 1,541.23 |
| 2017-08-31 | 1,578.36 |
| 2017-08-30 | 1,538.75 |
| 2017-08-29 | 1,531.33 |
| 2017-08-28 | 1,536.28 |
| 2017-08-25 | 1,561.03 |
| 2017-08-24 | 1,556.08 |
| 2017-08-22 | 1,551.13 |
| 2017-08-21 | 1,556.08 |
| 2017-08-18 | 1,598.17 |
| 2017-08-17 | 1,617.97 |
| 2017-08-16 | 1,608.07 |
| 2017-08-15 | 1,588.26 |
| 2017-08-14 | 1,575.89 |
| 2017-08-11 | 1,496.67 |
| 2017-08-10 | 1,501.62 |
| 2017-08-09 | 1,499.15 |
| 2017-08-08 | 1,494.20 |
| 2017-08-07 | 1,521.43 |
| 2017-08-04 | 1,469.44 |
| 2017-08-03 | 1,471.92 |
| 2017-08-02 | 1,494.20 |
| 2017-08-01 | 1,479.34 |
| 2017-07-31 | 1,496.67 |
| 2017-07-28 | 1,491.72 |
| 2017-07-27 | 1,501.62 |
| 2017-07-26 | 1,518.95 |
| 2017-07-25 | 1,486.77 |
| 2017-07-24 | 1,506.57 |
| 2017-07-21 | 1,521.43 |
| 2017-07-20 | 1,514.00 |
| 2017-07-19 | 1,541.23 |
| 2017-07-18 | 1,528.85 |
| 2017-07-17 | 1,518.95 |
| 2017-07-14 | 1,518.95 |
| 2017-07-13 | 1,484.29 |
| 2017-07-12 | 1,447.16 |
| 2017-07-11 | 1,484.29 |
| 2017-07-10 | 1,504.10 |
| 2017-07-07 | 1,496.67 |
| 2017-07-06 | 1,504.10 |
| 2017-07-05 | 1,479.34 |
| 2017-07-04 | 1,484.29 |
| 2017-07-03 | 1,489.24 |
| 2017-06-30 | 1,504.10 |
| 2017-06-29 | 1,486.77 |
| 2017-06-28 | 1,464.49 |
| 2017-06-27 | 1,469.44 |
| 2017-06-26 | 1,462.01 |
| 2017-06-23 | 1,474.39 |
| 2017-06-22 | 1,459.54 |
| 2017-06-21 | 1,449.64 |
| 2017-06-20 | 1,464.49 |
| 2017-06-19 | 1,486.77 |
| 2017-06-16 | 1,454.59 |
| 2017-06-15 | 1,484.29 |
| 2017-06-14 | 1,481.82 |
| 2017-06-13 | 1,486.77 |
| 2017-06-12 | 1,466.97 |
| 2017-06-09 | 1,469.44 |
| 2017-06-08 | 1,489.24 |
| 2017-06-07 | 1,442.21 |
| 2017-06-06 | 1,459.54 |
| 2017-06-05 | 1,464.49 |
| 2017-06-02 | 1,499.15 |
| 2017-06-01 | 1,484.29 |
| 2017-05-31 | 1,437.26 |
| 2017-05-29 | 1,434.78 |
| 2017-05-26 | 1,429.99 |
| 2017-05-25 | 1,441.98 |
| 2017-05-24 | 1,463.56 |
| 2017-05-23 | 1,444.38 |
| 2017-05-22 | 1,439.58 |
| 2017-05-19 | 1,427.59 |
| 2017-05-18 | 1,406.01 |
| 2017-05-17 | 1,406.01 |
| 2017-05-16 | 1,434.78 |
| 2017-05-15 | 1,489.94 |
| 2017-05-12 | 1,473.15 |
| 2017-05-11 | 1,482.75 |
| 2017-05-10 | 1,480.35 |
| 2017-05-09 | 1,429.99 |
| 2017-05-08 | 1,422.79 |
| 2017-05-05 | 1,401.21 |
| 2017-05-04 | 1,408.41 |
| 2017-05-02 | 1,403.61 |
| 2017-04-28 | 1,374.83 |
| 2017-04-27 | 1,403.61 |
| 2017-04-26 | 1,408.41 |
| 2017-04-25 | 1,389.22 |
| 2017-04-24 | 1,398.81 |
| 2017-04-21 | 1,384.42 |
| 2017-04-20 | 1,401.21 |
| 2017-04-19 | 1,418.00 |
| 2017-04-18 | 1,437.18 |
| 2017-04-13 | 1,425.19 |
| 2017-04-12 | 1,418.00 |
| 2017-04-11 | 1,434.78 |
| 2017-04-10 | 1,401.21 |
| 2017-04-07 | 1,396.42 |
| 2017-04-06 | 1,408.41 |
| 2017-04-05 | 1,456.37 |
| 2017-04-03 | 1,374.83 |
| 2017-03-31 | 1,365.24 |
| 2017-03-30 | 1,391.62 |
| 2017-03-29 | 1,338.86 |
| 2017-03-28 | 1,305.29 |
| 2017-03-27 | 1,290.90 |
| 2017-03-24 | 1,240.54 |
| 2017-03-23 | 1,250.13 |
| 2017-03-22 | 1,238.14 |
| 2017-03-21 | 1,259.72 |
| 2017-03-20 | 1,298.09 |
| 2017-03-17 | 1,288.50 |
| 2017-03-16 | 1,300.49 |
| 2017-03-15 | 1,269.32 |
| 2017-03-14 | 1,300.49 |
| 2017-03-13 | 1,317.28 |
| 2017-03-10 | 1,317.28 |
| 2017-03-09 | 1,295.69 |
| 2017-03-08 | 1,274.11 |
| 2017-03-07 | 1,269.32 |
| 2017-03-06 | 1,257.33 |
| 2017-03-03 | 1,278.91 |
| 2017-03-02 | 1,252.53 |
| 2017-03-01 | 1,262.12 |
| 2017-02-28 | 1,286.10 |
| 2017-02-27 | 1,235.74 |
| 2017-02-24 | 1,250.13 |
| 2017-02-23 | 1,259.72 |
| 2017-02-22 | 1,262.12 |
| 2017-02-21 | 1,238.14 |
| 2017-02-20 | 1,192.58 |
| 2017-02-17 | 1,190.18 |
| 2017-02-16 | 1,185.38 |
| 2017-02-15 | 1,223.75 |
| 2017-02-14 | 1,211.76 |
| 2017-02-13 | 1,223.75 |
| 2017-02-10 | 1,211.76 |
| 2017-02-09 | 1,211.76 |
| 2017-02-08 | 1,192.58 |
| 2017-02-07 | 1,209.36 |
| 2017-02-06 | 1,209.36 |
| 2017-02-03 | 1,214.16 |
| 2017-02-02 | 1,221.35 |
| 2017-02-01 | 1,242.94 |
| 2017-01-27 | 1,262.12 |
| 2017-01-26 | 1,235.74 |
| 2017-01-25 | 1,259.72 |
| 2017-01-24 | 1,264.52 |
| 2017-01-23 | 1,247.73 |
| 2017-01-20 | 1,242.94 |
| 2017-01-19 | 1,250.13 |
| 2017-01-18 | 1,288.50 |
| 2017-01-17 | 1,223.75 |
| 2017-01-16 | 1,211.76 |
| 2017-01-13 | 1,221.35 |
| 2017-01-12 | 1,192.58 |
| 2017-01-11 | 1,221.35 |
| 2017-01-10 | 1,221.35 |
| 2017-01-09 | 1,197.37 |
| 2017-01-06 | 1,293.30 |
| 2017-01-05 | 1,312.48 |
| 2017-01-04 | 1,274.11 |
| 2017-01-03 | 1,259.72 |
| 2016-12-30 | 1,250.13 |
| 2016-12-29 | 1,223.75 |
| 2016-12-28 | 1,235.74 |
| 2016-12-23 | 1,245.33 |
| 2016-12-22 | 1,262.12 |
| 2016-12-21 | 1,252.53 |
| 2016-12-20 | 1,290.90 |
| 2016-12-19 | 1,288.50 |
| 2016-12-16 | 1,290.90 |
| 2016-12-15 | 1,310.08 |
| 2016-12-14 | 1,305.29 |
| 2016-12-13 | 1,283.70 |
| 2016-12-12 | 1,259.72 |
| 2016-12-09 | 1,319.68 |
| 2016-12-08 | 1,300.49 |
| 2016-12-07 | 1,312.48 |
| 2016-12-06 | 1,283.70 |
| 2016-12-05 | 1,293.30 |
| 2016-12-02 | 1,286.10 |
| 2016-12-01 | 1,259.72 |
| 2016-11-30 | 1,240.54 |
| 2016-11-29 | 1,230.95 |
| 2016-11-28 | 1,206.97 |
| 2016-11-25 | 1,204.57 |
| 2016-11-24 | 1,218.96 |
| 2016-11-23 | 1,218.96 |
| 2016-11-22 | 1,209.36 |
| 2016-11-21 | 1,211.76 |
| 2016-11-18 | 1,218.96 |
| 2016-11-17 | 1,223.75 |
| 2016-11-16 | 1,211.76 |
| 2016-11-15 | 1,197.37 |
| 2016-11-14 | 1,230.95 |
| 2016-11-11 | 1,257.33 |
| 2016-11-10 | 1,290.90 |
| 2016-11-09 | 1,290.90 |
| 2016-11-08 | 1,295.69 |
| 2016-11-07 | 1,288.50 |
| 2016-11-04 | 1,290.90 |
| 2016-11-03 | 1,274.11 |
| 2016-11-02 | 1,300.49 |
| 2016-11-01 | 1,300.49 |
| 2016-10-31 | 1,317.28 |
| 2016-10-28 | 1,290.90 |
| 2016-10-27 | 1,290.90 |
| 2016-10-26 | 1,264.52 |
| 2016-10-25 | 1,293.30 |
| 2016-10-24 | 1,310.08 |
| 2016-10-20 | 1,295.69 |
| 2016-10-19 | 1,317.28 |
| 2016-10-18 | 1,319.68 |
| 2016-10-17 | 1,288.50 |
| 2016-10-14 | 1,295.69 |
| 2016-10-13 | 1,302.89 |
| 2016-10-12 | 1,307.69 |
| 2016-10-11 | 1,348.45 |
| 2016-10-07 | 1,341.26 |
| 2016-10-06 | 1,319.68 |
| 2016-10-05 | 1,429.99 |
| 2016-10-04 | 1,441.98 |
| 2016-10-03 | 1,422.79 |
| 2016-09-30 | 1,434.78 |
| 2016-09-29 | 1,422.79 |
| 2016-09-28 | 1,453.97 |
| 2016-09-27 | 1,446.78 |
| 2016-09-26 | 1,434.78 |
| 2016-09-23 | 1,444.38 |
| 2016-09-22 | 1,494.74 |
| 2016-09-21 | 1,494.74 |
| 2016-09-20 | 1,492.34 |
| 2016-09-19 | 1,504.33 |
| 2016-09-15 | 1,449.17 |
| 2016-09-14 | 1,437.18 |
| 2016-09-13 | 1,404.02 |
| 2016-09-12 | 1,449.03 |
| 2016-09-09 | 1,477.45 |
| 2016-09-08 | 1,522.45 |
| 2016-09-07 | 1,491.66 |
| 2016-09-06 | 1,529.56 |
| 2016-09-05 | 1,576.93 |
| 2016-09-02 | 1,503.50 |
| 2016-09-01 | 1,512.98 |
| 2016-08-31 | 1,463.24 |
| 2016-08-30 | 1,453.76 |
| 2016-08-29 | 1,463.24 |
| 2016-08-26 | 1,498.77 |
| 2016-08-25 | 1,510.61 |
| 2016-08-24 | 1,491.66 |
| 2016-08-23 | 1,451.39 |
| 2016-08-22 | 1,444.29 |
| 2016-08-19 | 1,415.87 |
| 2016-08-18 | 1,418.23 |
| 2016-08-17 | 1,425.34 |
| 2016-08-16 | 1,392.18 |
| 2016-08-15 | 1,441.92 |
| 2016-08-12 | 1,404.02 |
| 2016-08-11 | 1,404.02 |
| 2016-08-10 | 1,406.39 |
| 2016-08-09 | 1,413.50 |
| 2016-08-08 | 1,413.50 |
| 2016-08-05 | 1,373.23 |
| 2016-08-04 | 1,396.92 |
| 2016-08-03 | 1,399.29 |
| 2016-08-01 | 1,392.18 |
| 2016-07-29 | 1,392.18 |
| 2016-07-28 | 1,401.65 |
| 2016-07-27 | 1,408.76 |
| 2016-07-26 | 1,415.87 |
| 2016-07-25 | 1,413.50 |
| 2016-07-22 | 1,415.87 |
| 2016-07-21 | 1,449.03 |
| 2016-07-20 | 1,432.45 |
| 2016-07-19 | 1,422.97 |
| 2016-07-18 | 1,401.65 |
| 2016-07-15 | 1,387.44 |
| 2016-07-14 | 1,418.23 |
| 2016-07-13 | 1,420.60 |
| 2016-07-12 | 1,406.39 |
| 2016-07-11 | 1,401.65 |
| 2016-07-08 | 1,406.39 |
| 2016-07-07 | 1,460.87 |
| 2016-07-06 | 1,368.50 |
| 2016-07-05 | 1,373.23 |
| 2016-07-04 | 1,373.23 |
| 2016-06-30 | 1,351.92 |
| 2016-06-29 | 1,302.18 |
| 2016-06-28 | 1,304.54 |
| 2016-06-27 | 1,340.07 |
| 2016-06-24 | 1,359.02 |
| 2016-06-23 | 1,368.50 |
| 2016-06-22 | 1,325.86 |
| 2016-06-21 | 1,297.44 |
| 2016-06-20 | 1,314.02 |
| 2016-06-17 | 1,287.96 |
| 2016-06-16 | 1,290.33 |
| 2016-06-15 | 1,283.23 |
| 2016-06-14 | 1,280.86 |
| 2016-06-13 | 1,332.97 |
| 2016-06-10 | 1,370.86 |
| 2016-06-08 | 1,389.81 |
| 2016-06-07 | 1,373.23 |
| 2016-06-06 | 1,332.97 |
| 2016-06-03 | 1,323.49 |
| 2016-06-02 | 1,287.96 |
| 2016-06-01 | 1,269.02 |
| 2016-05-31 | 1,250.07 |
| 2016-05-30 | 1,222.42 |
| 2016-05-27 | 1,236.25 |
| 2016-05-26 | 1,236.25 |
| 2016-05-25 | 1,240.85 |
| 2016-05-24 | 1,233.94 |
| 2016-05-23 | 1,224.73 |
| 2016-05-20 | 1,254.68 |
| 2016-05-19 | 1,203.99 |
| 2016-05-18 | 1,252.37 |
| 2016-05-17 | 1,256.98 |
| 2016-05-16 | 1,236.25 |
| 2016-05-13 | 1,206.29 |
| 2016-05-12 | 1,238.55 |
| 2016-05-11 | 1,203.99 |
| 2016-05-10 | 1,203.99 |
| 2016-05-09 | 1,206.29 |
| 2016-05-06 | 1,190.17 |
| 2016-05-05 | 1,233.94 |
| 2016-05-04 | 1,222.42 |
| 2016-05-03 | 1,180.95 |
| 2016-04-29 | 1,203.99 |
| 2016-04-28 | 1,208.60 |
| 2016-04-27 | 1,185.56 |
| 2016-04-26 | 1,190.17 |
| 2016-04-25 | 1,167.13 |
| 2016-04-22 | 1,160.22 |
| 2016-04-21 | 1,137.18 |
| 2016-04-20 | 1,116.44 |
| 2016-04-19 | 1,160.22 |
| 2016-04-18 | 1,151.00 |
| 2016-04-15 | 1,162.52 |
| 2016-04-14 | 1,164.83 |
| 2016-04-13 | 1,167.13 |
| 2016-04-12 | 1,171.74 |
| 2016-04-11 | 1,183.26 |
| 2016-04-08 | 1,162.52 |
| 2016-04-07 | 1,141.79 |
| 2016-04-06 | 1,132.57 |
| 2016-04-05 | 1,139.48 |
| 2016-04-01 | 1,107.23 |
| 2016-03-31 | 1,127.96 |
| 2016-03-30 | 1,134.87 |
| 2016-03-29 | 1,118.75 |
| 2016-03-24 | 1,148.70 |
| 2016-03-23 | 1,155.61 |
| 2016-03-22 | 1,206.29 |
| 2016-03-21 | 1,187.86 |
| 2016-03-18 | 1,187.86 |
| 2016-03-17 | 1,169.43 |
| 2016-03-16 | 1,162.52 |
| 2016-03-15 | 1,171.74 |
| 2016-03-14 | 1,180.95 |
| 2016-03-11 | 1,174.04 |
| 2016-03-10 | 1,153.31 |
| 2016-03-09 | 1,169.43 |
| 2016-03-08 | 1,157.91 |
| 2016-03-07 | 1,187.86 |
| 2016-03-04 | 1,192.47 |
| 2016-03-03 | 1,185.56 |
| 2016-03-02 | 1,171.74 |
| 2016-03-01 | 1,153.31 |
| 2016-02-29 | 1,174.04 |
| 2016-02-26 | 1,160.22 |
| 2016-02-25 | 1,141.79 |
| 2016-02-24 | 1,134.87 |
| 2016-02-23 | 1,134.87 |
| 2016-02-22 | 1,164.83 |
| 2016-02-19 | 1,134.87 |
| 2016-02-18 | 1,121.05 |
| 2016-02-17 | 1,111.84 |
| 2016-02-16 | 1,130.27 |
| 2016-02-15 | 1,123.36 |
| 2016-02-12 | 1,081.89 |
| 2016-02-11 | 1,056.54 |
| 2016-02-05 | 1,093.41 |
| 2016-02-04 | 1,091.10 |
| 2016-02-03 | 1,102.62 |
| 2016-02-02 | 1,116.44 |
| 2016-02-01 | 1,104.92 |
| 2016-01-29 | 1,132.57 |
| 2016-01-28 | 1,098.01 |
| 2016-01-27 | 1,086.49 |
| 2016-01-26 | 1,093.41 |
| 2016-01-25 | 1,121.05 |
| 2016-01-22 | 1,091.10 |
| 2016-01-21 | 1,086.49 |
| 2016-01-20 | 1,084.19 |
| 2016-01-19 | 1,091.10 |
| 2016-01-18 | 1,051.94 |
| 2016-01-15 | 1,077.28 |
| 2016-01-14 | 1,063.45 |
| 2016-01-13 | 1,028.90 |
| 2016-01-12 | 1,021.99 |
| 2016-01-11 | 1,015.07 |
| 2016-01-08 | 1,040.42 |
| 2016-01-07 | 1,047.33 |
| 2016-01-06 | 1,114.14 |
| 2016-01-05 | 1,065.76 |
| 2016-01-04 | 1,086.49 |
| 2015-12-31 | 1,114.14 |
| 2015-12-30 | 1,104.92 |
| 2015-12-29 | 1,107.23 |
| 2015-12-28 | 1,079.58 |
| 2015-12-24 | 1,084.19 |
| 2015-12-23 | 1,074.97 |
| 2015-12-22 | 1,084.19 |
| 2015-12-21 | 1,068.06 |
| 2015-12-18 | 1,058.85 |
| 2015-12-17 | 1,074.97 |
| 2015-12-16 | 1,079.58 |
| 2015-12-15 | 1,102.62 |
| 2015-12-14 | 1,091.10 |
| 2015-12-11 | 1,114.14 |
| 2015-12-10 | 1,121.05 |
| 2015-12-09 | 1,111.84 |
| 2015-12-08 | 1,107.23 |
| 2015-12-07 | 1,130.27 |
| 2015-12-04 | 1,141.79 |
| 2015-12-03 | 1,151.00 |
| 2015-12-02 | 1,148.70 |
| 2015-12-01 | 1,151.00 |
| 2015-11-30 | 1,197.08 |
| 2015-11-27 | 1,146.39 |
| 2015-11-26 | 1,187.86 |
| 2015-11-25 | 1,203.99 |
| 2015-11-24 | 1,174.04 |
| 2015-11-23 | 1,190.17 |
| 2015-11-20 | 1,245.46 |
| 2015-11-19 | 1,217.81 |
| 2015-11-18 | 1,144.09 |
| 2015-11-17 | 1,162.52 |
| 2015-11-16 | 1,174.04 |
| 2015-11-13 | 1,201.69 |
| 2015-11-12 | 1,273.11 |
| 2015-11-11 | 1,259.28 |
| 2015-11-10 | 1,222.42 |
| 2015-11-09 | 1,236.25 |
| 2015-11-06 | 1,263.89 |
| 2015-11-05 | 1,240.85 |
| 2015-11-04 | 1,243.16 |
| 2015-11-03 | 1,199.38 |
| 2015-11-02 | 1,183.26 |
| 2015-10-30 | 1,206.29 |
| 2015-10-29 | 1,220.12 |
| 2015-10-28 | 1,197.08 |
| 2015-10-27 | 1,203.99 |
| 2015-10-26 | 1,192.47 |
| 2015-10-23 | 1,183.26 |
| 2015-10-22 | 1,197.08 |
| 2015-10-20 | 1,174.04 |
| 2015-10-19 | 1,164.83 |
| 2015-10-16 | 1,144.09 |
| 2015-10-15 | 1,155.61 |
| 2015-10-14 | 1,144.09 |
| 2015-10-13 | 1,151.00 |
| 2015-10-12 | 1,171.74 |
| 2015-10-09 | 1,167.13 |
| 2015-10-08 | 1,157.91 |
| 2015-10-07 | 1,197.08 |
| 2015-10-06 | 1,224.73 |
| 2015-10-05 | 1,197.08 |
| 2015-10-02 | 1,197.08 |
| 2015-09-30 | 1,220.12 |
| 2015-09-29 | 1,227.03 |
| 2015-09-25 | 1,254.68 |
| 2015-09-24 | 1,254.68 |
| 2015-09-23 | 1,197.08 |
| 2015-09-22 | 1,180.95 |
| 2015-09-21 | 1,155.61 |
| 2015-09-18 | 1,169.43 |
| 2015-09-17 | 1,155.61 |
| 2015-09-16 | 1,164.69 |
| 2015-09-15 | 1,146.53 |
| 2015-09-14 | 1,162.42 |
| 2015-09-11 | 1,166.96 |
| 2015-09-10 | 1,176.04 |
| 2015-09-09 | 1,203.29 |
| 2015-09-08 | 1,169.23 |
| 2015-09-07 | 1,155.61 |
| 2015-09-04 | 1,187.40 |
| 2015-09-02 | 1,173.77 |
| 2015-09-01 | 1,139.72 |
| 2015-08-31 | 1,160.15 |
| 2015-08-28 | 1,157.88 |
| 2015-08-27 | 1,148.80 |
| 2015-08-26 | 1,105.66 |
| 2015-08-25 | 1,112.47 |
| 2015-08-24 | 1,128.36 |
| 2015-08-21 | 1,146.53 |
| 2015-08-20 | 1,162.42 |
| 2015-08-19 | 1,191.94 |
| 2015-08-18 | 1,153.34 |
| 2015-08-17 | 1,169.23 |
| 2015-08-14 | 1,110.20 |
| 2015-08-13 | 1,114.74 |
| 2015-08-12 | 1,141.99 |
| 2015-08-11 | 1,103.39 |
| 2015-08-10 | 1,085.22 |
| 2015-08-07 | 1,082.95 |
| 2015-08-06 | 1,076.14 |
| 2015-08-05 | 1,071.60 |
| 2015-08-04 | 1,053.44 |
| 2015-08-03 | 1,055.71 |
| 2015-07-31 | 1,044.35 |
| 2015-07-30 | 1,060.25 |
| 2015-07-29 | 1,048.89 |
| 2015-07-28 | 1,042.08 |
| 2015-07-27 | 1,042.08 |
| 2015-07-24 | 1,069.33 |
| 2015-07-23 | 1,069.33 |
| 2015-07-22 | 1,067.06 |
| 2015-07-21 | 1,071.60 |
| 2015-07-20 | 1,055.71 |
| 2015-07-17 | 1,046.62 |
| 2015-07-16 | 1,028.46 |
| 2015-07-15 | 1,017.11 |
| 2015-07-14 | 1,048.89 |
| 2015-07-13 | 1,048.89 |
| 2015-07-10 | 1,073.87 |
| 2015-07-09 | 1,057.98 |
| 2015-07-08 | 1,035.27 |
| 2015-07-07 | 1,076.14 |
| 2015-07-06 | 1,101.12 |
| 2015-07-03 | 1,123.82 |
| 2015-07-02 | 1,126.09 |
| 2015-06-30 | 1,078.41 |
| 2015-06-29 | 1,080.68 |
| 2015-06-26 | 1,092.03 |
| 2015-06-25 | 1,105.66 |
| 2015-06-24 | 1,110.20 |
| 2015-06-23 | 1,107.93 |
| 2015-06-22 | 1,107.93 |
| 2015-06-19 | 1,082.95 |
| 2015-06-18 | 1,085.22 |
| 2015-06-17 | 1,062.52 |
| 2015-06-16 | 1,051.16 |
| 2015-06-15 | 1,060.25 |
| 2015-06-12 | 1,082.95 |
| 2015-06-11 | 1,055.71 |
| 2015-06-10 | 1,039.81 |
| 2015-06-09 | 1,033.00 |
| 2015-06-08 | 1,067.06 |
| 2015-06-05 | 1,080.68 |
| 2015-06-04 | 1,092.03 |
| 2015-06-03 | 1,080.68 |
| 2015-06-02 | 1,076.14 |
| 2015-06-01 | 1,076.14 |
| 2015-05-29 | 1,073.94 |
| 2015-05-28 | 1,095.96 |
| 2015-05-27 | 1,124.60 |
| 2015-05-26 | 1,142.22 |
| 2015-05-22 | 1,122.39 |
| 2015-05-21 | 1,122.39 |
| 2015-05-20 | 1,131.20 |
| 2015-05-19 | 1,153.23 |
| 2015-05-18 | 1,133.41 |
| 2015-05-15 | 1,151.03 |
| 2015-05-14 | 1,186.27 |
| 2015-05-13 | 1,155.43 |
| 2015-05-12 | 1,157.63 |
| 2015-05-11 | 1,214.90 |
| 2015-05-08 | 1,208.29 |
| 2015-05-07 | 1,170.85 |
| 2015-05-06 | 1,168.65 |
| 2015-05-05 | 1,175.25 |
| 2015-05-04 | 1,201.68 |
| 2015-04-30 | 1,199.48 |
| 2015-04-29 | 1,199.48 |
| 2015-04-28 | 1,177.46 |
| 2015-04-27 | 1,186.27 |
| 2015-04-24 | 1,153.23 |
| 2015-04-23 | 1,133.41 |
| 2015-04-22 | 1,159.84 |
| 2015-04-21 | 1,129.00 |
| 2015-04-20 | 1,122.39 |
| 2015-04-17 | 1,162.04 |
| 2015-04-16 | 1,135.61 |
| 2015-04-15 | 1,140.01 |
| 2015-04-14 | 1,148.82 |
| 2015-04-13 | 1,111.38 |
| 2015-04-10 | 1,126.80 |
| 2015-04-09 | 1,135.61 |
| 2015-04-08 | 1,122.39 |
| 2015-04-02 | 1,102.57 |
| 2015-04-01 | 1,104.77 |
| 2015-03-31 | 1,106.98 |
| 2015-03-30 | 1,109.18 |
| 2015-03-27 | 1,135.61 |
| 2015-03-26 | 1,115.79 |
| 2015-03-25 | 1,126.80 |
| 2015-03-24 | 1,148.82 |
| 2015-03-23 | 1,192.87 |
| 2015-03-20 | 1,245.73 |
| 2015-03-19 | 1,241.33 |
| 2015-03-18 | 1,252.34 |
| 2015-03-17 | 1,256.75 |
| 2015-03-16 | 1,252.34 |
| 2015-03-13 | 1,258.95 |
| 2015-03-12 | 1,258.95 |
| 2015-03-11 | 1,252.34 |
| 2015-03-10 | 1,274.37 |
| 2015-03-09 | 1,283.18 |
| 2015-03-06 | 1,236.92 |
| 2015-03-05 | 1,199.48 |
| 2015-03-04 | 1,217.10 |
| 2015-03-03 | 1,214.90 |
| 2015-03-02 | 1,217.10 |
| 2015-02-27 | 1,225.91 |
| 2015-02-26 | 1,232.52 |
| 2015-02-25 | 1,239.13 |
| 2015-02-24 | 1,223.71 |
| 2015-02-23 | 1,206.09 |
| 2015-02-18 | 1,203.89 |
| 2015-02-17 | 1,190.67 |
| 2015-02-16 | 1,195.08 |
| 2015-02-13 | 1,219.30 |
| 2015-02-12 | 1,206.09 |
| 2015-02-11 | 1,241.33 |
| 2015-02-10 | 1,239.13 |
| 2015-02-09 | 1,214.90 |
| 2015-02-06 | 1,206.09 |
| 2015-02-05 | 1,181.86 |
| 2015-02-04 | 1,175.25 |
| 2015-02-03 | 1,164.24 |
| 2015-02-02 | 1,181.86 |
| 2015-01-30 | 1,170.85 |
| 2015-01-29 | 1,173.05 |
| 2015-01-28 | 1,168.65 |
| 2015-01-27 | 1,190.67 |
| 2015-01-26 | 1,186.27 |
| 2015-01-23 | 1,184.06 |
| 2015-01-22 | 1,126.80 |
| 2015-01-21 | 1,159.84 |
| 2015-01-20 | 1,170.85 |
| 2015-01-19 | 1,164.24 |
| 2015-01-16 | 1,177.46 |
| 2015-01-15 | 1,164.24 |
| 2015-01-14 | 1,131.20 |
| 2015-01-13 | 1,102.57 |
| 2015-01-12 | 1,095.96 |
| 2015-01-09 | 1,093.76 |
| 2015-01-08 | 1,100.37 |
| 2015-01-07 | 1,102.57 |
| 2015-01-06 | 1,100.37 |
| 2015-01-05 | 1,131.20 |
| 2015-01-02 | 1,117.99 |
| 2014-12-31 | 1,131.20 |
| 2014-12-30 | 1,109.18 |
| 2014-12-29 | 1,124.60 |
| 2014-12-24 | 1,111.38 |
| 2014-12-23 | 1,106.98 |
| 2014-12-22 | 1,113.58 |
| 2014-12-19 | 1,102.57 |
| 2014-12-18 | 1,095.96 |
| 2014-12-17 | 1,091.56 |
| 2014-12-16 | 1,115.79 |
| 2014-12-15 | 1,095.96 |
| 2014-12-12 | 1,098.17 |
| 2014-12-11 | 1,124.60 |
| 2014-12-10 | 1,071.74 |
| 2014-12-09 | 1,089.36 |
| 2014-12-08 | 1,080.55 |
| 2014-12-05 | 1,067.33 |
| 2014-12-04 | 1,098.17 |
| 2014-12-03 | 1,100.37 |
| 2014-12-02 | 1,084.95 |
| 2014-12-01 | 1,120.19 |
| 2014-11-28 | 1,124.60 |
| 2014-11-27 | 1,111.38 |
| 2014-11-26 | 1,113.58 |
| 2014-11-25 | 1,113.58 |
| 2014-11-24 | 1,115.79 |
| 2014-11-21 | 1,111.38 |
| 2014-11-20 | 1,100.37 |
| 2014-11-19 | 1,095.96 |
| 2014-11-18 | 1,115.79 |
| 2014-11-17 | 1,087.15 |
| 2014-11-14 | 1,084.95 |
| 2014-11-13 | 1,040.90 |
| 2014-11-12 | 1,056.32 |
| 2014-11-11 | 1,095.96 |
| 2014-11-10 | 1,078.34 |
| 2014-11-07 | 1,043.10 |
| 2014-11-06 | 1,038.70 |
| 2014-11-05 | 1,021.08 |
| 2014-11-04 | 1,058.52 |
| 2014-11-03 | 1,032.09 |
| 2014-10-31 | 1,045.31 |
| 2014-10-30 | 1,005.66 |
| 2014-10-29 | 999.05 |
| 2014-10-28 | 994.65 |
| 2014-10-27 | 990.24 |
| 2014-10-24 | 1,001.26 |
| 2014-10-23 | 988.04 |
| 2014-10-22 | 988.04 |
| 2014-10-21 | 985.84 |
| 2014-10-20 | 988.04 |
| 2014-10-17 | 983.64 |
| 2014-10-16 | 970.42 |
| 2014-10-15 | 959.41 |
| 2014-10-14 | 979.23 |
| 2014-10-13 | 979.23 |
| 2014-10-10 | 983.64 |
| 2014-10-09 | 961.61 |
| 2014-10-08 | 941.79 |
| 2014-10-07 | 957.21 |
| 2014-10-06 | 950.60 |
| 2014-10-03 | 939.58 |
| 2014-09-30 | 937.38 |
| 2014-09-29 | 979.23 |
| 2014-09-26 | 961.61 |
| 2014-09-25 | 959.41 |
| 2014-09-24 | 928.57 |
| 2014-09-23 | 915.36 |
| 2014-09-22 | 932.98 |
| 2014-09-19 | 928.57 |
| 2014-09-18 | 941.79 |
| 2014-09-17 | 935.28 |
| 2014-09-16 | 930.94 |
| 2014-09-15 | 954.81 |
| 2014-09-12 | 963.49 |
| 2014-09-11 | 961.32 |
| 2014-09-10 | 972.17 |
| 2014-09-08 | 972.17 |
| 2014-09-05 | 980.85 |
| 2014-09-04 | 991.71 |
| 2014-09-03 | 989.54 |
| 2014-09-02 | 959.15 |
| 2014-09-01 | 956.98 |
| 2014-08-29 | 943.96 |
| 2014-08-28 | 967.83 |
| 2014-08-27 | 972.17 |
| 2014-08-26 | 965.66 |
| 2014-08-25 | 983.02 |
| 2014-08-22 | 978.68 |
| 2014-08-21 | 985.20 |
| 2014-08-20 | 1,004.73 |
| 2014-08-19 | 970.00 |
| 2014-08-18 | 965.66 |
| 2014-08-15 | 978.68 |
| 2014-08-14 | 996.05 |
| 2014-08-13 | 976.51 |
| 2014-08-12 | 965.66 |
| 2014-08-11 | 996.05 |
| 2014-08-08 | 1,000.39 |
| 2014-08-07 | 987.37 |
| 2014-08-06 | 1,006.90 |
| 2014-08-05 | 1,024.26 |
| 2014-08-04 | 1,028.60 |
| 2014-08-01 | 1,017.75 |
| 2014-07-31 | 1,030.77 |
| 2014-07-30 | 1,019.92 |
| 2014-07-29 | 1,026.43 |
| 2014-07-28 | 1,032.94 |
| 2014-07-25 | 1,045.97 |
| 2014-07-24 | 1,028.60 |
| 2014-07-23 | 1,015.58 |
| 2014-07-22 | 1,013.41 |
| 2014-07-21 | 1,017.75 |
| 2014-07-18 | 1,015.58 |
| 2014-07-17 | 998.22 |
| 2014-07-16 | 998.22 |
| 2014-07-15 | 1,011.24 |
| 2014-07-14 | 1,026.43 |
| 2014-07-11 | 1,037.28 |
| 2014-07-10 | 1,045.97 |
| 2014-07-09 | 1,048.14 |
| 2014-07-08 | 1,041.63 |
| 2014-07-07 | 1,035.11 |
| 2014-07-04 | 1,041.63 |
| 2014-07-03 | 1,048.14 |
| 2014-07-02 | 1,061.16 |
| 2014-06-30 | 1,026.43 |
| 2014-06-27 | 1,028.60 |
| 2014-06-26 | 1,004.73 |
| 2014-06-25 | 1,000.39 |
| 2014-06-24 | 980.85 |
| 2014-06-23 | 987.37 |
| 2014-06-20 | 1,015.58 |
| 2014-06-19 | 1,019.92 |
| 2014-06-18 | 1,052.48 |
| 2014-06-17 | 1,054.65 |
| 2014-06-16 | 996.05 |
| 2014-06-13 | 1,013.41 |
| 2014-06-12 | 983.02 |
| 2014-06-11 | 985.20 |
| 2014-06-10 | 989.54 |
| 2014-06-09 | 961.32 |
| 2014-06-06 | 952.64 |
| 2014-06-05 | 961.32 |
| 2014-06-04 | 989.54 |
| 2014-06-03 | 930.94 |
| 2014-05-30 | 909.90 |
| 2014-05-29 | 916.21 |
| 2014-05-28 | 924.62 |
| 2014-05-27 | 893.06 |
| 2014-05-26 | 888.86 |
| 2014-05-23 | 890.96 |
| 2014-05-22 | 869.92 |
| 2014-05-21 | 863.61 |
| 2014-05-20 | 825.74 |
| 2014-05-19 | 808.91 |
| 2014-05-16 | 832.05 |
| 2014-05-15 | 825.74 |
| 2014-05-14 | 829.95 |
| 2014-05-13 | 878.34 |
| 2014-05-12 | 867.82 |
| 2014-05-09 | 857.30 |
| 2014-05-08 | 850.99 |
| 2014-05-07 | 850.99 |
| 2014-05-05 | 846.78 |
| 2014-05-02 | 861.51 |
| 2014-04-30 | 907.79 |
| 2014-04-29 | 905.69 |
| 2014-04-28 | 897.27 |
| 2014-04-25 | 886.75 |
| 2014-04-24 | 941.46 |
| 2014-04-23 | 926.73 |
| 2014-04-22 | 943.56 |
| 2014-04-17 | 998.26 |
| 2014-04-16 | 987.74 |
| 2014-04-15 | 1,006.68 |
| 2014-04-14 | 1,019.30 |
| 2014-04-11 | 996.16 |
| 2014-04-10 | 947.77 |
| 2014-04-09 | 949.87 |
| 2014-04-08 | 973.01 |
| 2014-04-07 | 977.22 |
| 2014-04-04 | 966.70 |
| 2014-04-03 | 962.49 |
| 2014-04-02 | 966.70 |
| 2014-04-01 | 956.18 |
| 2014-03-31 | 962.49 |
| 2014-03-28 | 945.66 |
| 2014-03-27 | 926.73 |
| 2014-03-26 | 907.79 |
| 2014-03-25 | 886.75 |
| 2014-03-24 | 886.75 |
| 2014-03-21 | 884.65 |
| 2014-03-20 | 882.54 |
| 2014-03-19 | 880.44 |
| 2014-03-18 | 886.75 |
| 2014-03-17 | 888.86 |
| 2014-03-14 | 880.44 |
| 2014-03-13 | 899.38 |
| 2014-03-12 | 897.27 |
| 2014-03-11 | 926.73 |
| 2014-03-10 | 930.94 |
| 2014-03-07 | 920.42 |
| 2014-03-06 | 897.27 |
| 2014-03-05 | 895.17 |
| 2014-03-04 | 880.44 |
| 2014-03-03 | 907.79 |
| 2014-02-28 | 899.38 |
| 2014-02-27 | 888.86 |
| 2014-02-26 | 876.23 |
| 2014-02-25 | 874.13 |
| 2014-02-24 | 876.23 |
| 2014-02-21 | 876.23 |
| 2014-02-20 | 890.96 |
| 2014-02-19 | 893.06 |
| 2014-02-18 | 888.86 |
| 2014-02-17 | 884.65 |
| 2014-02-14 | 869.92 |
| 2014-02-13 | 865.71 |
| 2014-02-12 | 874.13 |
| 2014-02-11 | 897.27 |
| 2014-02-10 | 916.21 |
| 2014-02-07 | 907.79 |
| 2014-02-06 | 880.44 |
| 2014-02-05 | 890.96 |
| 2014-02-04 | 890.96 |
| 2014-01-30 | 909.90 |
| 2014-01-29 | 914.10 |
| 2014-01-28 | 907.79 |
| 2014-01-27 | 897.27 |
| 2014-01-24 | 920.42 |
| 2014-01-23 | 930.94 |
| 2014-01-22 | 905.69 |
| 2014-01-21 | 920.42 |
| 2014-01-20 | 903.58 |
| 2014-01-17 | 903.58 |
| 2014-01-16 | 922.52 |
| 2014-01-15 | 920.42 |
| 2014-01-14 | 914.10 |
| 2014-01-13 | 930.94 |
| 2014-01-10 | 922.52 |
| 2014-01-09 | 903.58 |
| 2014-01-08 | 924.62 |
| 2014-01-07 | 943.56 |
| 2014-01-06 | 979.33 |
| 2014-01-03 | 962.49 |
| 2014-01-02 | 985.64 |
| 2013-12-31 | 989.85 |
| 2013-12-30 | 970.91 |
| 2013-12-27 | 966.70 |
| 2013-12-24 | 956.18 |
| 2013-12-23 | 954.08 |
| 2013-12-20 | 960.39 |
| 2013-12-19 | 930.94 |
| 2013-12-18 | 914.10 |
| 2013-12-17 | 933.04 |
| 2013-12-16 | 905.69 |
| 2013-12-13 | 882.54 |
| 2013-12-12 | 918.31 |
| 2013-12-11 | 945.66 |
| 2013-12-10 | 954.08 |
| 2013-12-09 | 914.10 |
| 2013-12-06 | 914.10 |
| 2013-12-05 | 947.77 |
| 2013-12-04 | 947.77 |
| 2013-12-03 | 941.46 |
| 2013-12-02 | 941.46 |
| 2013-11-29 | 920.42 |
| 2013-11-28 | 924.62 |
| 2013-11-27 | 933.04 |
| 2013-11-26 | 895.17 |
| 2013-11-25 | 876.23 |
| 2013-11-22 | 869.92 |
| 2013-11-21 | 848.88 |
| 2013-11-20 | 842.57 |
| 2013-11-19 | 821.53 |
| 2013-11-18 | 817.32 |
| 2013-11-15 | 821.53 |
| 2013-11-14 | 817.32 |
| 2013-11-13 | 792.07 |
| 2013-11-12 | 779.45 |
| 2013-11-11 | 779.45 |
| 2013-11-08 | 796.28 |
| 2013-11-07 | 821.53 |
| 2013-11-06 | 808.91 |
| 2013-11-05 | 794.18 |
| 2013-11-04 | 779.45 |
| 2013-11-01 | 781.56 |
| 2013-10-31 | 796.28 |
| 2013-10-30 | 804.70 |
| 2013-10-29 | 802.59 |
| 2013-10-28 | 787.87 |
| 2013-10-25 | 779.45 |
| 2013-10-24 | 783.66 |
| 2013-10-23 | 802.59 |
| 2013-10-22 | 796.28 |
| 2013-10-21 | 798.39 |
| 2013-10-18 | 792.07 |
| 2013-10-17 | 798.39 |
| 2013-10-16 | 781.56 |
| 2013-10-15 | 773.14 |
| 2013-10-11 | 800.49 |
| 2013-10-10 | 789.97 |
| 2013-10-09 | 794.18 |
| 2013-10-08 | 802.59 |
| 2013-10-07 | 815.22 |
| 2013-10-04 | 817.32 |
| 2013-10-03 | 825.74 |
| 2013-10-02 | 825.74 |
| 2013-09-30 | 811.01 |
| 2013-09-27 | 800.49 |
| 2013-09-26 | 796.28 |
| 2013-09-25 | 811.01 |
| 2013-09-24 | 785.76 |
| 2013-09-23 | 785.76 |
| 2013-09-19 | 781.56 |
| 2013-09-18 | 798.39 |
| 2013-09-17 | 808.74 |
| 2013-09-16 | 810.81 |
| 2013-09-13 | 810.81 |
| 2013-09-12 | 827.37 |
| 2013-09-11 | 827.37 |
| 2013-09-10 | 839.79 |
| 2013-09-09 | 856.35 |
| 2013-09-06 | 806.67 |
| 2013-09-05 | 825.30 |
| 2013-09-04 | 848.07 |
| 2013-09-03 | 887.40 |
| 2013-09-02 | 877.05 |
| 2013-08-30 | 889.47 |
| 2013-08-29 | 856.35 |
| 2013-08-28 | 870.84 |
| 2013-08-27 | 870.84 |
| 2013-08-26 | 852.21 |
| 2013-08-23 | 858.42 |
| 2013-08-22 | 858.42 |
| 2013-08-21 | 866.70 |
| 2013-08-20 | 864.63 |
| 2013-08-19 | 874.98 |
| 2013-08-16 | 860.49 |
| 2013-08-15 | 835.65 |
| 2013-08-13 | 785.97 |
| 2013-08-12 | 794.25 |
| 2013-08-09 | 779.76 |
| 2013-08-08 | 788.04 |
| 2013-08-07 | 781.83 |
| 2013-08-06 | 792.18 |
| 2013-08-05 | 783.90 |
| 2013-08-02 | 790.11 |
| 2013-08-01 | 788.04 |
| 2013-07-31 | 783.90 |
| 2013-07-30 | 788.04 |
| 2013-07-29 | 785.97 |
| 2013-07-26 | 788.04 |
| 2013-07-25 | 790.11 |
| 2013-07-24 | 796.32 |
| 2013-07-23 | 810.81 |
| 2013-07-22 | 817.02 |
| 2013-07-19 | 788.04 |
| 2013-07-18 | 792.18 |
| 2013-07-17 | 775.62 |
| 2013-07-16 | 754.92 |
| 2013-07-15 | 752.85 |
| 2013-07-12 | 740.43 |
| 2013-07-11 | 746.64 |
| 2013-07-10 | 738.36 |
| 2013-07-09 | 718.90 |
| 2013-07-08 | 707.31 |
| 2013-07-05 | 725.52 |
| 2013-07-04 | 685.78 |
| 2013-07-03 | 686.61 |
| 2013-07-02 | 728.01 |
| 2013-06-28 | 732.15 |
| 2013-06-27 | 718.90 |
| 2013-06-26 | 718.07 |
| 2013-06-25 | 718.90 |
| 2013-06-24 | 686.61 |
| 2013-06-21 | 715.59 |
| 2013-06-20 | 711.45 |
| 2013-06-19 | 718.90 |
| 2013-06-18 | 716.41 |
| 2013-06-17 | 717.24 |
| 2013-06-14 | 713.93 |
| 2013-06-13 | 722.21 |
| 2013-06-11 | 732.15 |
| 2013-06-10 | 754.92 |
| 2013-06-07 | 732.15 |
| 2013-06-06 | 771.48 |
| 2013-06-05 | 785.97 |
| 2013-06-04 | 821.16 |
| 2013-06-03 | 819.11 |
| 2013-05-31 | 829.34 |
| 2013-05-30 | 806.83 |
| 2013-05-29 | 817.06 |
| 2013-05-28 | 802.73 |
| 2013-05-27 | 817.06 |
| 2013-05-24 | 812.97 |
| 2013-05-23 | 812.97 |
| 2013-05-22 | 798.64 |
| 2013-05-21 | 792.50 |
| 2013-05-20 | 800.69 |
| 2013-05-16 | 829.34 |
| 2013-05-15 | 825.25 |
| 2013-05-14 | 833.44 |
| 2013-05-13 | 833.44 |
| 2013-05-10 | 849.82 |
| 2013-05-09 | 858.00 |
| 2013-05-08 | 853.91 |
| 2013-05-07 | 874.38 |
| 2013-05-06 | 1,007.44 |
| 2013-05-03 | 1,003.34 |
| 2013-05-02 | 1,003.34 |
| 2013-04-30 | 999.25 |
| 2013-04-29 | 1,005.39 |
| 2013-04-26 | 991.06 |
| 2013-04-25 | 1,007.44 |
| 2013-04-24 | 997.20 |
| 2013-04-23 | 997.20 |
| 2013-04-22 | 995.15 |
| 2013-04-19 | 960.35 |
| 2013-04-18 | 964.45 |
| 2013-04-17 | 980.82 |
| 2013-04-16 | 966.49 |
| 2013-04-15 | 962.40 |
| 2013-04-12 | 972.64 |
| 2013-04-11 | 962.40 |
| 2013-04-10 | 968.54 |
| 2013-04-09 | 929.65 |
| 2013-04-08 | 923.51 |
| 2013-04-05 | 909.18 |
| 2013-04-03 | 921.46 |
| 2013-04-02 | 913.27 |
| 2013-03-28 | 935.79 |
| 2013-03-27 | 929.65 |
| 2013-03-26 | 937.84 |
| 2013-03-25 | 911.23 |
| 2013-03-22 | 923.51 |
| 2013-03-21 | 913.27 |
| 2013-03-20 | 907.13 |
| 2013-03-19 | 925.55 |
| 2013-03-18 | 931.70 |
| 2013-03-15 | 935.79 |
| 2013-03-14 | 939.88 |
| 2013-03-13 | 927.60 |
| 2013-03-12 | 948.07 |
| 2013-03-11 | 972.64 |
| 2013-03-08 | 948.07 |
| 2013-03-07 | 962.40 |
| 2013-03-06 | 946.02 |
| 2013-03-05 | 958.31 |
| 2013-03-04 | 970.59 |
| 2013-03-01 | 972.64 |
| 2013-02-28 | 972.64 |
| 2013-02-27 | 989.01 |
| 2013-02-26 | 991.06 |
| 2013-02-25 | 1,007.44 |
| 2013-02-22 | 982.87 |
| 2013-02-21 | 1,011.53 |
| 2013-02-20 | 1,029.95 |
| 2013-02-19 | 1,011.53 |
| 2013-02-18 | 1,009.48 |
| 2013-02-15 | 1,015.62 |
| 2013-02-14 | 1,007.44 |
| 2013-02-08 | 993.11 |
| 2013-02-07 | 1,003.34 |
| 2013-02-06 | 1,005.39 |
| 2013-02-05 | 989.01 |
| 2013-02-04 | 984.92 |
| 2013-02-01 | 980.82 |
| 2013-01-31 | 964.45 |
| 2013-01-30 | 966.49 |
| 2013-01-29 | 962.40 |
| 2013-01-28 | 946.02 |
| 2013-01-25 | 948.07 |
| 2013-01-24 | 946.02 |
| 2013-01-23 | 943.98 |
| 2013-01-22 | 939.88 |
| 2013-01-21 | 943.98 |
| 2013-01-18 | 946.02 |
| 2013-01-17 | 946.02 |
| 2013-01-16 | 939.88 |
| 2013-01-15 | 946.02 |
| 2013-01-14 | 946.02 |
| 2013-01-11 | 952.17 |
| 2013-01-10 | 952.17 |
| 2013-01-09 | 946.02 |
| 2013-01-08 | 952.17 |
| 2013-01-07 | 954.21 |
| 2013-01-04 | 950.12 |
| 2013-01-03 | 939.88 |
| 2013-01-02 | 945.87 |
| 2012-12-31 | 933.90 |
| 2012-12-28 | 921.92 |
| 2012-12-27 | 913.94 |
| 2012-12-24 | 917.93 |
| 2012-12-21 | 893.98 |
| 2012-12-20 | 915.93 |
| 2012-12-19 | 933.90 |
| 2012-12-18 | 927.91 |
| 2012-12-17 | 931.90 |
| 2012-12-14 | 937.89 |
| 2012-12-13 | 933.90 |
| 2012-12-12 | 937.89 |
| 2012-12-11 | 937.89 |
| 2012-12-10 | 953.86 |
| 2012-12-07 | 935.89 |
| 2012-12-06 | 969.82 |
| 2012-12-05 | 975.81 |
| 2012-12-04 | 959.84 |
| 2012-12-03 | 977.81 |
| 2012-11-30 | 983.79 |
| 2012-11-29 | 983.79 |
| 2012-11-28 | 983.79 |
| 2012-11-27 | 969.82 |
| 2012-11-26 | 953.86 |
| 2012-11-23 | 969.82 |
| 2012-11-22 | 965.83 |
| 2012-11-21 | 963.83 |
| 2012-11-20 | 951.86 |
| 2012-11-19 | 945.87 |
| 2012-11-16 | 949.86 |
| 2012-11-15 | 961.84 |
| 2012-11-14 | 991.78 |
| 2012-11-13 | 953.86 |
| 2012-11-12 | 937.89 |
| 2012-11-09 | 945.87 |
| 2012-11-08 | 939.88 |
| 2012-11-07 | 967.83 |
| 2012-11-06 | 963.83 |
| 2012-11-05 | 951.86 |
| 2012-11-02 | 953.86 |
| 2012-11-01 | 953.86 |
| 2012-10-31 | 967.83 |
| 2012-10-30 | 961.84 |
| 2012-10-29 | 981.80 |
| 2012-10-26 | 975.81 |
| 2012-10-25 | 987.79 |
| 2012-10-24 | 1,007.75 |
| 2012-10-22 | 1,007.75 |
| 2012-10-19 | 1,001.76 |
| 2012-10-18 | 999.76 |
| 2012-10-17 | 971.82 |
| 2012-10-16 | 983.79 |
| 2012-10-15 | 979.80 |
| 2012-10-12 | 961.84 |
| 2012-10-11 | 965.83 |
| 2012-10-10 | 969.82 |
| 2012-10-09 | 975.81 |
| 2012-10-08 | 961.84 |
| 2012-10-05 | 955.85 |
| 2012-10-04 | 959.84 |
| 2012-10-03 | 973.81 |
| 2012-09-28 | 941.88 |
| 2012-09-27 | 941.88 |
| 2012-09-26 | 937.89 |
| 2012-09-25 | 935.89 |
| 2012-09-24 | 939.88 |
| 2012-09-21 | 923.92 |
| 2012-09-20 | 939.88 |
| 2012-09-19 | 943.88 |
| 2012-09-18 | 937.89 |
| 2012-09-17 | 933.90 |
| 2012-09-14 | 929.90 |
| 2012-09-13 | 882.00 |
| 2012-09-12 | 903.96 |
| 2012-09-11 | 901.96 |
| 2012-09-10 | 905.95 |
| 2012-09-07 | 885.99 |
| 2012-09-06 | 876.01 |
| 2012-09-05 | 862.04 |
| 2012-09-04 | 838.09 |
| 2012-09-03 | 796.18 |
| 2012-08-31 | 794.18 |
| 2012-08-30 | 806.16 |
| 2012-08-29 | 792.18 |
| 2012-08-28 | 798.17 |
| 2012-08-27 | 800.17 |
| 2012-08-24 | 808.15 |
| 2012-08-23 | 832.10 |
| 2012-08-22 | 832.10 |
| 2012-08-21 | 822.12 |
| 2012-08-20 | 830.11 |
| 2012-08-17 | 822.12 |
| 2012-08-16 | 816.14 |
| 2012-08-15 | 824.12 |
| 2012-08-14 | 832.10 |
| 2012-08-13 | 822.12 |
| 2012-08-10 | 840.09 |
| 2012-08-09 | 830.11 |
| 2012-08-08 | 834.10 |
| 2012-08-07 | 848.07 |
| 2012-08-06 | 840.09 |
| 2012-08-03 | 832.10 |
| 2012-08-02 | 852.06 |
| 2012-08-01 | 836.09 |
| 2012-07-31 | 838.09 |
| 2012-07-30 | 862.04 |
| 2012-07-27 | 858.05 |
| 2012-07-26 | 846.07 |
| 2012-07-25 | 858.05 |
| 2012-07-24 | 842.08 |
| 2012-07-23 | 860.05 |
| 2012-07-20 | 874.02 |
| 2012-07-19 | 878.01 |
| 2012-07-18 | 856.05 |
| 2012-07-17 | 856.05 |
| 2012-07-16 | 858.05 |
| 2012-07-13 | 854.06 |
| 2012-07-12 | 854.06 |
| 2012-07-11 | 870.03 |
| 2012-07-10 | 876.01 |
| 2012-07-09 | 882.00 |
| 2012-07-06 | 889.99 |
| 2012-07-05 | 862.04 |
| 2012-07-04 | 854.06 |
| 2012-07-03 | 876.01 |
| 2012-06-29 | 866.03 |
| 2012-06-28 | 832.10 |
| 2012-06-27 | 832.10 |
| 2012-06-26 | 857.67 |
| 2012-06-25 | 871.43 |
| 2012-06-22 | 851.77 |
| 2012-06-21 | 839.97 |
| 2012-06-20 | 841.94 |
| 2012-06-19 | 839.97 |
| 2012-06-18 | 828.17 |
| 2012-06-15 | 820.30 |
| 2012-06-14 | 828.17 |
| 2012-06-13 | 869.47 |
| 2012-06-12 | 851.77 |
| 2012-06-11 | 843.90 |
| 2012-06-08 | 845.87 |
| 2012-06-07 | 843.90 |
| 2012-06-06 | 794.74 |
| 2012-06-05 | 804.57 |
| 2012-06-04 | 822.27 |
| 2012-06-01 | 898.96 |
| 2012-05-31 | 849.80 |
| 2012-05-30 | 912.73 |
| 2012-05-29 | 908.80 |
| 2012-05-28 | 916.66 |
| 2012-05-25 | 932.39 |
| 2012-05-24 | 898.96 |
| 2012-05-23 | 936.33 |
| 2012-05-22 | 910.76 |
| 2012-05-21 | 900.93 |
| 2012-05-18 | 902.90 |
| 2012-05-17 | 906.83 |
| 2012-05-16 | 920.59 |
| 2012-05-15 | 924.53 |
| 2012-05-14 | 912.73 |
| 2012-05-11 | 902.90 |
| 2012-05-10 | 906.83 |
| 2012-05-09 | 916.66 |
| 2012-05-08 | 920.59 |
| 2012-05-07 | 908.80 |
| 2012-05-04 | 942.22 |
| 2012-05-03 | 948.12 |
| 2012-05-02 | 961.89 |
| 2012-04-30 | 922.56 |
| 2012-04-27 | 910.76 |
| 2012-04-26 | 918.63 |
| 2012-04-25 | 902.90 |
| 2012-04-24 | 908.80 |
| 2012-04-23 | 940.26 |
| 2012-04-20 | 954.02 |
| 2012-04-19 | 955.99 |
| 2012-04-18 | 942.22 |
| 2012-04-17 | 934.36 |
| 2012-04-16 | 920.59 |
| 2012-04-13 | 957.96 |
| 2012-04-12 | 973.69 |
| 2012-04-11 | 997.29 |
| 2012-04-10 | 1,007.12 |
| 2012-04-05 | 1,011.05 |
| 2012-04-03 | 1,005.15 |
| 2012-04-02 | 1,007.12 |
| 2012-03-30 | 971.72 |
| 2012-03-29 | 1,005.15 |
| 2012-03-28 | 999.25 |
| 2012-03-27 | 999.25 |
| 2012-03-26 | 985.49 |
| 2012-03-23 | 1,013.02 |
| 2012-03-22 | 1,034.65 |
| 2012-03-21 | 1,009.08 |
| 2012-03-20 | 1,009.08 |
| 2012-03-19 | 997.29 |
| 2012-03-16 | 997.29 |
| 2012-03-15 | 989.42 |
| 2012-03-14 | 987.45 |
| 2012-03-13 | 979.59 |
| 2012-03-12 | 938.29 |
| 2012-03-09 | 918.63 |
| 2012-03-08 | 926.10 |
| 2012-03-07 | 924.17 |
| 2012-03-06 | 935.73 |
| 2012-03-05 | 937.65 |
| 2012-03-02 | 939.58 |
| 2012-03-01 | 910.70 |
| 2012-02-29 | 928.03 |
| 2012-02-28 | 891.45 |
| 2012-02-27 | 881.82 |
| 2012-02-24 | 887.60 |
| 2012-02-23 | 877.97 |
| 2012-02-22 | 858.72 |
| 2012-02-21 | 864.50 |
| 2012-02-20 | 862.57 |
| 2012-02-17 | 845.24 |
| 2012-02-16 | 835.62 |
| 2012-02-15 | 860.65 |
| 2012-02-14 | 866.42 |
| 2012-02-13 | 854.87 |
| 2012-02-10 | 843.32 |
| 2012-02-09 | 827.92 |
| 2012-02-08 | 860.65 |
| 2012-02-07 | 877.97 |
| 2012-02-06 | 833.69 |
| 2012-02-03 | 820.22 |
| 2012-02-02 | 818.29 |
| 2012-02-01 | 825.99 |
| 2012-01-31 | 814.44 |
| 2012-01-30 | 806.74 |
| 2012-01-27 | 816.37 |
| 2012-01-26 | 793.27 |
| 2012-01-20 | 862.57 |
| 2012-01-19 | 858.72 |
| 2012-01-18 | 812.52 |
| 2012-01-17 | 827.92 |
| 2012-01-16 | 810.59 |
| 2012-01-13 | 824.07 |
| 2012-01-12 | 854.87 |
| 2012-01-11 | 862.57 |
| 2012-01-10 | 862.57 |
| 2012-01-09 | 851.02 |
| 2012-01-06 | 827.92 |
| 2012-01-05 | 835.62 |
| 2012-01-04 | 854.87 |
| 2012-01-03 | 831.77 |
| 2011-12-30 | 845.24 |
| 2011-12-29 | 862.57 |
| 2011-12-28 | 847.17 |
| 2011-12-23 | 851.02 |
| 2011-12-22 | 831.77 |
| 2011-12-21 | 804.82 |
| 2011-12-20 | 802.89 |
| 2011-12-19 | 804.82 |
| 2011-12-16 | 829.84 |
| 2011-12-15 | 797.12 |
| 2011-12-14 | 802.89 |
| 2011-12-13 | 795.19 |
| 2011-12-12 | 802.89 |
| 2011-12-09 | 781.71 |
| 2011-12-08 | 795.19 |
| 2011-12-07 | 800.97 |
| 2011-12-06 | 793.27 |
| 2011-12-05 | 775.94 |
| 2011-12-02 | 781.71 |
| 2011-12-01 | 793.27 |
| 2011-11-30 | 760.54 |
| 2011-11-29 | 779.79 |
| 2011-11-28 | 781.71 |
| 2011-11-25 | 720.11 |
| 2011-11-24 | 745.14 |
| 2011-11-23 | 764.39 |
| 2011-11-22 | 754.76 |
| 2011-11-21 | 752.84 |
| 2011-11-18 | 758.61 |
| 2011-11-17 | 770.16 |
| 2011-11-16 | 791.34 |
| 2011-11-15 | 777.86 |
| 2011-11-14 | 768.24 |
| 2011-11-11 | 747.06 |
| 2011-11-10 | 758.61 |
| 2011-11-09 | 772.09 |
| 2011-11-08 | 725.89 |
| 2011-11-07 | 739.36 |
| 2011-11-04 | 741.29 |
| 2011-11-03 | 731.66 |
| 2011-11-02 | 752.84 |
| 2011-11-01 | 785.56 |
| 2011-10-31 | 758.61 |
| 2011-10-28 | 760.54 |
| 2011-10-27 | 768.24 |
| 2011-10-26 | 748.99 |
| 2011-10-25 | 737.44 |
| 2011-10-24 | 741.29 |
| 2011-10-21 | 733.59 |
| 2011-10-20 | 720.11 |
| 2011-10-19 | 704.71 |
| 2011-10-18 | 697.01 |
| 2011-10-17 | 725.89 |
| 2011-10-14 | 720.11 |
| 2011-10-13 | 737.44 |
| 2011-10-12 | 720.11 |
| 2011-10-11 | 722.04 |
| 2011-10-10 | 670.06 |
| 2011-10-07 | 695.08 |
| 2011-10-06 | 693.16 |
| 2011-10-04 | 653.11 |
| 2011-10-03 | 698.93 |
| 2011-09-30 | 679.68 |
| 2011-09-28 | 634.63 |
| 2011-09-27 | 599.21 |
| 2011-09-26 | 595.36 |
| 2011-09-23 | 609.99 |
| 2011-09-22 | 638.48 |
| 2011-09-21 | 673.91 |
| 2011-09-20 | 659.28 |
| 2011-09-19 | 651.57 |
| 2011-09-16 | 704.71 |
| 2011-09-15 | 716.26 |
| 2011-09-14 | 702.78 |
| 2011-09-12 | 716.26 |
| 2011-09-09 | 739.36 |
| 2011-09-08 | 725.89 |
| 2011-09-07 | 735.51 |
| 2011-09-06 | 702.78 |
| 2011-09-05 | 725.89 |
| 2011-09-02 | 750.91 |
| 2011-09-01 | 747.06 |
| 2011-08-31 | 725.89 |
| 2011-08-30 | 706.63 |
| 2011-08-29 | 712.41 |
| 2011-08-26 | 708.56 |
| 2011-08-25 | 725.89 |
| 2011-08-24 | 723.96 |
| 2011-08-23 | 722.04 |
| 2011-08-22 | 720.11 |
| 2011-08-19 | 743.21 |
| 2011-08-18 | 772.09 |
| 2011-08-17 | 762.46 |
| 2011-08-16 | 762.46 |
| 2011-08-15 | 747.06 |
| 2011-08-12 | 768.24 |
| 2011-08-11 | 768.24 |
| 2011-08-10 | 772.09 |
| 2011-08-09 | 775.94 |
| 2011-08-08 | 785.56 |
| 2011-08-05 | 808.67 |
| 2011-08-04 | 854.87 |
| 2011-08-03 | 872.20 |
| 2011-08-02 | 858.72 |
| 2011-08-01 | 862.57 |
| 2011-07-29 | 860.65 |
| 2011-07-28 | 889.52 |
| 2011-07-27 | 897.22 |
| 2011-07-26 | 895.30 |
| 2011-07-25 | 876.05 |
| 2011-07-22 | 891.45 |
| 2011-07-21 | 868.35 |
| 2011-07-20 | 876.05 |
| 2011-07-19 | 854.87 |
| 2011-07-18 | 852.94 |
| 2011-07-15 | 862.57 |
| 2011-07-14 | 849.09 |
| 2011-07-13 | 851.02 |
| 2011-07-12 | 868.35 |
| 2011-07-11 | 874.12 |
| 2011-07-08 | 868.35 |
| 2011-07-07 | 881.82 |
| 2011-07-06 | 887.60 |
| 2011-07-05 | 893.37 |
| 2011-07-04 | 895.30 |
| 2011-06-30 | 851.02 |
| 2011-06-29 | 849.48 |
| 2011-06-28 | 836.19 |
| 2011-06-27 | 847.58 |
| 2011-06-24 | 872.27 |
| 2011-06-23 | 851.38 |
| 2011-06-22 | 862.77 |
| 2011-06-21 | 857.08 |
| 2011-06-20 | 849.48 |
| 2011-06-17 | 858.97 |
| 2011-06-16 | 858.97 |
| 2011-06-15 | 858.97 |
| 2011-06-14 | 862.77 |
| 2011-06-13 | 866.57 |
| 2011-06-10 | 870.37 |
| 2011-06-09 | 868.47 |
| 2011-06-08 | 889.36 |
| 2011-06-07 | 883.66 |
| 2011-06-03 | 902.65 |
| 2011-06-02 | 925.44 |
| 2011-06-01 | 944.43 |
| 2011-05-31 | 925.44 |
| 2011-05-30 | 925.44 |
| 2011-05-27 | 915.94 |
| 2011-05-26 | 917.84 |
| 2011-05-25 | 934.93 |
| 2011-05-24 | 933.03 |
| 2011-05-23 | 934.93 |
| 2011-05-20 | 971.01 |
| 2011-05-19 | 974.81 |
| 2011-05-18 | 950.12 |
| 2011-05-17 | 953.92 |
| 2011-05-16 | 961.52 |
| 2011-05-13 | 978.61 |
| 2011-05-12 | 965.32 |
| 2011-05-11 | 982.41 |
| 2011-05-09 | 972.91 |
| 2011-05-06 | 940.63 |
| 2011-05-05 | 893.16 |
| 2011-05-04 | 891.26 |
| 2011-05-03 | 898.85 |
| 2011-04-29 | 919.74 |
| 2011-04-28 | 898.85 |
| 2011-04-27 | 906.45 |
| 2011-04-26 | 898.85 |
| 2011-04-21 | 900.75 |
| 2011-04-20 | 898.85 |
| 2011-04-19 | 906.45 |
| 2011-04-18 | 904.55 |
| 2011-04-15 | 914.04 |
| 2011-04-14 | 910.25 |
| 2011-04-13 | 904.55 |
| 2011-04-12 | 900.75 |
| 2011-04-11 | 914.04 |
| 2011-04-08 | 912.14 |
| 2011-04-07 | 910.25 |
| 2011-04-06 | 914.04 |
| 2011-04-04 | 891.26 |
| 2011-04-01 | 868.47 |
| 2011-03-31 | 839.98 |
| 2011-03-30 | 817.20 |
| 2011-03-29 | 807.70 |
| 2011-03-28 | 803.90 |
| 2011-03-25 | 792.51 |
| 2011-03-24 | 813.40 |
| 2011-03-23 | 800.11 |
| 2011-03-22 | 794.41 |
| 2011-03-21 | 796.31 |
| 2011-03-18 | 807.70 |
| 2011-03-17 | 822.89 |
| 2011-03-16 | 830.49 |
| 2011-03-15 | 834.29 |
| 2011-03-14 | 845.68 |
| 2011-03-11 | 845.68 |
| 2011-03-10 | 847.58 |
| 2011-03-09 | 862.77 |
| 2011-03-08 | 864.67 |
| 2011-03-07 | 874.17 |
| 2011-03-04 | 876.06 |
| 2011-03-03 | 834.29 |
| 2011-03-02 | 824.79 |
| 2011-03-01 | 820.99 |
| 2011-02-28 | 830.49 |
| 2011-02-25 | 813.40 |
| 2011-02-24 | 799.73 |
| 2011-02-23 | 833.12 |
| 2011-02-22 | 829.41 |
| 2011-02-21 | 868.37 |
| 2011-02-18 | 866.51 |
| 2011-02-17 | 862.80 |
| 2011-02-16 | 855.38 |
| 2011-02-15 | 842.39 |
| 2011-02-14 | 860.95 |
| 2011-02-11 | 840.54 |
| 2011-02-10 | 860.95 |
| 2011-02-09 | 881.35 |
| 2011-02-08 | 894.34 |
| 2011-02-07 | 905.47 |
| 2011-02-02 | 903.61 |
| 2011-02-01 | 894.34 |
| 2011-01-31 | 896.19 |
| 2011-01-28 | 888.77 |
| 2011-01-27 | 875.79 |
| 2011-01-26 | 888.77 |
| 2011-01-25 | 901.76 |
| 2011-01-24 | 896.19 |
| 2011-01-21 | 911.03 |
| 2011-01-20 | 914.74 |
| 2011-01-19 | 931.44 |
| 2011-01-18 | 911.03 |
| 2011-01-17 | 898.05 |
| 2011-01-14 | 922.16 |
| 2011-01-13 | 927.73 |
| 2011-01-12 | 940.71 |
| 2011-01-11 | 931.44 |
| 2011-01-10 | 924.02 |
| 2011-01-07 | 927.73 |
| 2011-01-06 | 925.87 |
| 2011-01-05 | 935.15 |
| 2011-01-04 | 970.40 |
| 2011-01-03 | 957.41 |
| 2010-12-31 | 937.00 |
| 2010-12-30 | 953.70 |
| 2010-12-29 | 940.71 |
| 2010-12-28 | 929.58 |
| 2010-12-24 | 927.73 |
| 2010-12-23 | 929.58 |
| 2010-12-22 | 929.58 |
| 2010-12-21 | 924.02 |
| 2010-12-20 | 938.86 |
| 2010-12-17 | 940.71 |
| 2010-12-16 | 964.83 |
| 2010-12-15 | 970.40 |
| 2010-12-14 | 975.96 |
| 2010-12-13 | 968.54 |
| 2010-12-10 | 933.29 |
| 2010-12-09 | 940.71 |
| 2010-12-08 | 946.28 |
| 2010-12-07 | 964.83 |
| 2010-12-06 | 970.40 |
| 2010-12-03 | 964.83 |
| 2010-12-02 | 966.69 |
| 2010-12-01 | 955.56 |
| 2010-11-30 | 940.71 |
| 2010-11-29 | 929.58 |
| 2010-11-26 | 925.87 |
| 2010-11-25 | 922.16 |
| 2010-11-24 | 916.60 |
| 2010-11-23 | 888.77 |
| 2010-11-22 | 909.18 |
| 2010-11-19 | 918.45 |
| 2010-11-18 | 899.90 |
| 2010-11-17 | 870.22 |
| 2010-11-16 | 894.34 |
| 2010-11-15 | 914.74 |
| 2010-11-12 | 918.45 |
| 2010-11-11 | 922.16 |
| 2010-11-10 | 927.73 |
| 2010-11-09 | 962.98 |
| 2010-11-08 | 981.53 |
| 2010-11-05 | 985.24 |
| 2010-11-04 | 968.54 |
| 2010-11-03 | 957.41 |
| 2010-11-02 | 938.86 |
| 2010-11-01 | 938.86 |
| 2010-10-29 | 931.44 |
| 2010-10-28 | 933.29 |
| 2010-10-27 | 920.31 |
| 2010-10-26 | 937.00 |
| 2010-10-25 | 955.56 |
| 2010-10-22 | 944.42 |
| 2010-10-21 | 948.14 |
| 2010-10-20 | 968.54 |
| 2010-10-19 | 975.96 |
| 2010-10-18 | 975.96 |
| 2010-10-15 | 968.54 |
| 2010-10-14 | 957.41 |
| 2010-10-13 | 962.98 |
| 2010-10-12 | 962.98 |
| 2010-10-11 | 966.69 |
| 2010-10-08 | 972.25 |
| 2010-10-07 | 977.82 |
| 2010-10-06 | 988.95 |
| 2010-10-05 | 972.25 |
| 2010-10-04 | 974.11 |
| 2010-09-30 | 966.69 |
| 2010-09-29 | 983.38 |
| 2010-09-28 | 970.40 |
| 2010-09-27 | 1,001.93 |
| 2010-09-24 | 968.54 |
| 2010-09-22 | 951.85 |
| 2010-09-21 | 918.45 |
| 2010-09-20 | 922.16 |
| 2010-09-17 | 929.58 |
| 2010-09-16 | 920.31 |
| 2010-09-15 | 888.77 |
| 2010-09-14 | 838.68 |
| 2010-09-13 | 833.12 |
| 2010-09-10 | 818.28 |
| 2010-09-09 | 816.42 |
| 2010-09-08 | 818.28 |
| 2010-09-07 | 821.99 |
| 2010-09-06 | 838.68 |
| 2010-09-03 | 829.41 |
| 2010-09-02 | 838.68 |
| 2010-09-01 | 833.12 |
| 2010-08-31 | 846.10 |
| 2010-08-30 | 846.10 |
| 2010-08-27 | 847.96 |
| 2010-08-26 | 836.83 |
| 2010-08-25 | 844.25 |
| 2010-08-24 | 853.52 |
| 2010-08-23 | 833.12 |
| 2010-08-20 | 833.12 |
| 2010-08-19 | 833.12 |
| 2010-08-18 | 829.41 |
| 2010-08-17 | 821.99 |
| 2010-08-16 | 820.13 |
| 2010-08-13 | 821.99 |
| 2010-08-12 | 827.55 |
| 2010-08-11 | 829.41 |
| 2010-08-10 | 825.70 |
| 2010-08-09 | 844.25 |
| 2010-08-06 | 855.38 |
| 2010-08-05 | 847.96 |
| 2010-08-04 | 842.39 |
| 2010-08-03 | 846.10 |
| 2010-08-02 | 827.55 |
| 2010-07-30 | 834.97 |
| 2010-07-29 | 797.87 |
| 2010-07-28 | 775.61 |
| 2010-07-27 | 773.76 |
| 2010-07-26 | 781.18 |
| 2010-07-23 | 805.29 |
| 2010-07-22 | 803.44 |
| 2010-07-21 | 794.16 |
| 2010-07-20 | 809.00 |
| 2010-07-19 | 805.29 |
| 2010-07-16 | 814.57 |
| 2010-07-15 | 809.00 |
| 2010-07-14 | 814.57 |
| 2010-07-13 | 812.71 |
| 2010-07-12 | 799.73 |
| 2010-07-09 | 810.86 |
| 2010-07-08 | 818.28 |
| 2010-07-07 | 807.15 |
| 2010-07-06 | 809.00 |
| 2010-07-05 | 801.58 |
| 2010-07-02 | 807.15 |
| 2010-06-30 | 803.44 |
| 2010-06-29 | 803.81 |
| 2010-06-28 | 803.81 |
| 2010-06-25 | 805.64 |
| 2010-06-24 | 816.61 |
| 2010-06-23 | 800.15 |
| 2010-06-22 | 791.00 |
| 2010-06-21 | 803.81 |
| 2010-06-18 | 792.83 |
| 2010-06-17 | 800.15 |
| 2010-06-15 | 767.22 |
| 2010-06-14 | 758.07 |
| 2010-06-11 | 747.09 |
| 2010-06-10 | 737.94 |
| 2010-06-09 | 737.94 |
| 2010-06-08 | 743.43 |
| 2010-06-07 | 758.07 |
| 2010-06-04 | 763.56 |
| 2010-06-03 | 756.24 |
| 2010-06-02 | 763.56 |
| 2010-06-01 | 765.39 |
| 2010-05-31 | 781.85 |
| 2010-05-28 | 769.05 |
| 2010-05-27 | 759.90 |
| 2010-05-26 | 741.60 |
| 2010-05-25 | 730.63 |
| 2010-05-24 | 750.75 |
| 2010-05-20 | 774.53 |
| 2010-05-19 | 791.00 |
| 2010-05-18 | 812.96 |
| 2010-05-17 | 807.47 |
| 2010-05-14 | 836.74 |
| 2010-05-13 | 869.67 |
| 2010-05-12 | 836.74 |
| 2010-05-11 | 847.72 |
| 2010-05-10 | 876.99 |
| 2010-05-07 | 856.87 |
| 2010-05-06 | 847.72 |
| 2010-05-05 | 851.38 |
| 2010-05-04 | 909.92 |
| 2010-05-03 | 915.41 |
| 2010-04-30 | 900.78 |
| 2010-04-29 | 887.97 |
| 2010-04-28 | 876.99 |
| 2010-04-27 | 886.14 |
| 2010-04-26 | 908.09 |
| 2010-04-23 | 898.95 |
| 2010-04-22 | 880.65 |
| 2010-04-21 | 867.84 |
| 2010-04-20 | 858.69 |
| 2010-04-19 | 836.74 |
| 2010-04-16 | 866.01 |
| 2010-04-15 | 844.06 |
| 2010-04-14 | 825.76 |
| 2010-04-13 | 811.13 |
| 2010-04-12 | 791.00 |
| 2010-04-09 | 827.59 |
| 2010-04-08 | 823.93 |
| 2010-04-07 | 825.76 |
| 2010-04-01 | 818.44 |
| 2010-03-31 | 887.97 |
| 2010-03-30 | 887.97 |
| 2010-03-29 | 869.67 |
| 2010-03-26 | 898.95 |
| 2010-03-25 | 878.82 |
| 2010-03-24 | 889.80 |
| 2010-03-23 | 860.52 |
| 2010-03-22 | 853.21 |
| 2010-03-19 | 825.76 |
| 2010-03-18 | 780.02 |
| 2010-03-17 | 780.02 |
| 2010-03-16 | 794.66 |
| 2010-03-15 | 791.00 |
| 2010-03-12 | 791.00 |
| 2010-03-11 | 792.83 |
| 2010-03-10 | 778.19 |
| 2010-03-09 | 765.39 |
| 2010-03-08 | 765.39 |
| 2010-03-05 | 752.58 |
| 2010-03-04 | 750.75 |
| 2010-03-03 | 769.05 |
| 2010-03-02 | 769.05 |
| 2010-03-01 | 758.07 |
| 2010-02-26 | 747.09 |
| 2010-02-25 | 763.56 |
| 2010-02-24 | 769.05 |
| 2010-02-23 | 772.71 |
| 2010-02-22 | 763.76 |
| 2010-02-19 | 760.19 |
| 2010-02-18 | 758.40 |
| 2010-02-17 | 756.61 |
| 2010-02-12 | 769.13 |
| 2010-02-11 | 736.94 |
| 2010-02-10 | 736.94 |
| 2010-02-09 | 726.21 |
| 2010-02-08 | 722.63 |
| 2010-02-05 | 749.46 |
| 2010-02-04 | 751.25 |
| 2010-02-03 | 765.55 |
| 2010-02-02 | 778.07 |
| 2010-02-01 | 785.22 |
| 2010-01-29 | 765.55 |
| 2010-01-28 | 794.17 |
| 2010-01-27 | 797.74 |
| 2010-01-26 | 812.05 |
| 2010-01-25 | 785.22 |
| 2010-01-22 | 787.01 |
| 2010-01-21 | 783.44 |
| 2010-01-20 | 854.97 |
| 2010-01-19 | 858.54 |
| 2010-01-18 | 822.78 |
| 2010-01-15 | 817.41 |
| 2010-01-14 | 815.63 |
| 2010-01-13 | 804.90 |
| 2010-01-12 | 787.01 |
| 2010-01-11 | 797.74 |
| 2010-01-08 | 776.28 |
| 2010-01-07 | 758.40 |
| 2010-01-06 | 754.82 |
| 2010-01-05 | 749.46 |
| 2010-01-04 | 719.06 |
| 2009-12-31 | 704.75 |
| 2009-12-30 | 697.60 |
| 2009-12-29 | 697.60 |
| 2009-12-28 | 695.81 |
| 2009-12-24 | 685.08 |
| 2009-12-23 | 690.44 |
| 2009-12-22 | 688.65 |
| 2009-12-21 | 711.90 |
| 2009-12-18 | 692.23 |
| 2009-12-17 | 708.33 |
| 2009-12-16 | 685.08 |
| 2009-12-15 | 695.81 |
| 2009-12-14 | 713.69 |
| 2009-12-11 | 690.44 |
| 2009-12-10 | 706.54 |
| 2009-12-09 | 688.65 |
| 2009-12-08 | 690.44 |
| 2009-12-07 | 706.54 |
| 2009-12-04 | 706.54 |
| 2009-12-03 | 681.50 |
| 2009-12-02 | 685.08 |
| 2009-12-01 | 686.87 |
| 2009-11-30 | 681.50 |
| 2009-11-27 | 672.56 |
| 2009-11-26 | 679.71 |
| 2009-11-25 | 690.44 |
| 2009-11-24 | 711.90 |
| 2009-11-23 | 720.84 |
| 2009-11-20 | 717.27 |
| 2009-11-19 | 719.06 |
| 2009-11-18 | 724.42 |
| 2009-11-17 | 744.09 |
| 2009-11-16 | 779.86 |
| 2009-11-13 | 769.13 |
| 2009-11-12 | 772.71 |
| 2009-11-11 | 761.98 |
| 2009-11-10 | 745.88 |
| 2009-11-09 | 751.25 |
| 2009-11-06 | 736.94 |
| 2009-11-05 | 717.27 |
| 2009-11-04 | 722.63 |
| 2009-11-03 | 713.69 |
| 2009-11-02 | 686.87 |
| 2009-10-30 | 679.71 |
| 2009-10-29 | 658.25 |
| 2009-10-28 | 676.14 |
| 2009-10-27 | 692.23 |
| 2009-10-23 | 685.08 |
| 2009-10-22 | 670.77 |
| 2009-10-21 | 686.87 |
| 2009-10-20 | 652.89 |
| 2009-10-19 | 658.25 |
| 2009-10-16 | 686.87 |
| 2009-10-15 | 677.92 |
| 2009-10-14 | 692.23 |
| 2009-10-13 | 695.81 |
| 2009-10-12 | 713.69 |
| 2009-10-09 | 720.84 |
| 2009-10-08 | 717.27 |
| 2009-10-07 | 679.71 |
| 2009-10-06 | 660.04 |
| 2009-10-05 | 674.35 |
| 2009-10-02 | 706.54 |
| 2009-09-30 | 668.98 |
| 2009-09-29 | 620.70 |
| 2009-09-28 | 618.91 |
| 2009-09-25 | 615.33 |
| 2009-09-24 | 631.43 |
| 2009-09-23 | 635.00 |
| 2009-09-22 | 629.64 |
| 2009-09-21 | 640.37 |
| 2009-09-18 | 635.00 |
| 2009-09-17 | 617.12 |
| 2009-09-16 | 620.70 |
| 2009-09-15 | 627.85 |
| 2009-09-14 | 642.16 |
| 2009-09-11 | 676.14 |
| 2009-09-10 | 677.92 |
| 2009-09-09 | 683.29 |
| 2009-09-08 | 681.50 |
| 2009-09-07 | 692.23 |
| 2009-09-04 | 685.08 |
| 2009-09-03 | 672.56 |
| 2009-09-02 | 661.83 |
| 2009-09-01 | 638.58 |
| 2009-08-31 | 631.43 |
| 2009-08-28 | 642.16 |
| 2009-08-27 | 656.46 |
| 2009-08-26 | 643.95 |
| 2009-08-25 | 651.10 |
| 2009-08-24 | 667.19 |
| 2009-08-21 | 642.16 |
| 2009-08-20 | 668.98 |
| 2009-08-19 | 658.25 |
| 2009-08-18 | 642.16 |
| 2009-08-17 | 692.23 |
| 2009-08-14 | 720.84 |
| 2009-08-13 | 736.94 |
| 2009-08-12 | 744.09 |
| 2009-08-11 | 754.82 |
| 2009-08-10 | 728.00 |
| 2009-08-07 | 699.38 |
| 2009-08-06 | 692.23 |
| 2009-08-05 | 708.33 |
| 2009-08-04 | 726.21 |
| 2009-08-03 | 724.42 |
| 2009-07-31 | 652.89 |
| 2009-07-30 | 627.85 |
| 2009-07-29 | 615.33 |
| 2009-07-28 | 618.91 |
| 2009-07-27 | 620.70 |
| 2009-07-24 | 636.79 |
| 2009-07-23 | 631.43 |
| 2009-07-22 | 598.88 |
| 2009-07-21 | 595.30 |
| 2009-07-20 | 575.99 |
| 2009-07-17 | 553.81 |
| 2009-07-16 | 550.95 |
| 2009-07-15 | 554.53 |
| 2009-07-14 | 543.80 |
| 2009-07-13 | 543.80 |
| 2009-07-10 | 549.52 |
| 2009-07-09 | 545.94 |
| 2009-07-08 | 535.93 |
| 2009-07-07 | 542.37 |
| 2009-07-06 | 566.69 |
| 2009-07-03 | 583.14 |
| 2009-07-02 | 579.57 |
| 2009-06-30 | 540.94 |
| 2009-06-29 | 550.06 |
| 2009-06-26 | 524.79 |
| 2009-06-25 | 514.96 |
| 2009-06-24 | 513.56 |
| 2009-06-23 | 497.41 |
| 2009-06-22 | 505.13 |
| 2009-06-19 | 505.13 |
| 2009-06-18 | 503.73 |
| 2009-06-17 | 510.75 |
| 2009-06-16 | 501.62 |
| 2009-06-15 | 510.75 |
| 2009-06-12 | 513.56 |
| 2009-06-11 | 520.58 |
| 2009-06-10 | 508.64 |
| 2009-06-09 | 505.84 |
| 2009-06-08 | 518.47 |
| 2009-06-05 | 504.43 |
| 2009-06-04 | 513.56 |
| 2009-06-03 | 516.37 |
| 2009-06-02 | 522.69 |
| 2009-06-01 | 547.26 |
| 2009-05-29 | 525.49 |
| 2009-05-27 | 511.45 |
| 2009-05-26 | 510.75 |
| 2009-05-25 | 496.71 |
| 2009-05-22 | 494.60 |
| 2009-05-21 | 483.37 |
| 2009-05-20 | 496.01 |
| 2009-05-19 | 512.16 |
| 2009-05-18 | 467.93 |
| 2009-05-15 | 460.91 |
| 2009-05-14 | 454.59 |
| 2009-05-13 | 457.40 |
| 2009-05-12 | 467.23 |
| 2009-05-11 | 462.31 |
| 2009-05-08 | 505.84 |
| 2009-05-07 | 513.56 |
| 2009-05-06 | 507.24 |
| 2009-05-05 | 513.56 |
| 2009-05-04 | 507.24 |
| 2009-04-30 | 506.54 |
| 2009-04-29 | 489.69 |
| 2009-04-28 | 496.71 |
| 2009-04-27 | 506.54 |
| 2009-04-24 | 510.05 |
| 2009-04-23 | 496.71 |
| 2009-04-22 | 489.69 |
| 2009-04-21 | 503.73 |
| 2009-04-20 | 512.16 |
| 2009-04-17 | 529.71 |
| 2009-04-16 | 626.58 |
| 2009-04-15 | 555.68 |
| 2009-04-14 | 540.94 |
| 2009-04-09 | 522.69 |
| 2009-04-08 | 517.77 |
| 2009-04-07 | 517.77 |
| 2009-04-06 | 525.49 |
| 2009-04-03 | 518.47 |
| 2009-04-02 | 522.69 |
| 2009-04-01 | 514.26 |
| 2009-03-31 | 519.88 |
| 2009-03-30 | 496.01 |
| 2009-03-27 | 488.29 |
| 2009-03-26 | 496.71 |
| 2009-03-25 | 503.03 |
| 2009-03-24 | 519.18 |
| 2009-03-23 | 521.28 |
| 2009-03-20 | 474.95 |
| 2009-03-19 | 454.59 |
| 2009-03-18 | 447.57 |
| 2009-03-17 | 443.36 |
| 2009-03-16 | 447.57 |
| 2009-03-13 | 439.85 |
| 2009-03-12 | 420.19 |
| 2009-03-11 | 415.28 |
| 2009-03-10 | 429.32 |
| 2009-03-09 | 408.96 |
| 2009-03-06 | 428.62 |
| 2009-03-05 | 441.25 |
| 2009-03-04 | 451.08 |
| 2009-03-03 | 419.49 |
| 2009-03-02 | 411.07 |
| 2009-02-27 | 409.66 |
| 2009-02-26 | 412.47 |
| 2009-02-25 | 411.07 |
| 2009-02-24 | 407.56 |
| 2009-02-23 | 422.30 |
| 2009-02-20 | 420.19 |
| 2009-02-19 | 442.30 |
| 2009-02-18 | 405.02 |
| 2009-02-17 | 386.04 |
| 2009-02-16 | 381.30 |
| 2009-02-13 | 397.56 |
| 2009-02-12 | 398.92 |
| 2009-02-11 | 403.67 |
| 2009-02-10 | 422.65 |
| 2009-02-09 | 424.00 |
| 2009-02-06 | 442.30 |
| 2009-02-05 | 425.36 |
| 2009-02-04 | 401.63 |
| 2009-02-03 | 374.52 |
| 2009-02-02 | 362.99 |
| 2009-01-30 | 381.97 |
| 2009-01-29 | 356.21 |
| 2009-01-23 | 344.01 |
| 2009-01-22 | 337.23 |
| 2009-01-21 | 343.33 |
| 2009-01-20 | 362.31 |
| 2009-01-19 | 374.52 |
| 2009-01-16 | 364.35 |
| 2009-01-15 | 386.72 |
| 2009-01-14 | 406.38 |
| 2009-01-13 | 391.46 |
| 2009-01-12 | 409.09 |
| 2009-01-09 | 409.77 |
| 2009-01-08 | 442.30 |
| 2009-01-07 | 472.81 |
| 2009-01-06 | 470.10 |
| 2009-01-05 | 467.39 |
| 2009-01-02 | 432.14 |
| 2008-12-31 | 419.26 |
| 2008-12-30 | 424.00 |
| 2008-12-29 | 436.88 |
| 2008-12-24 | 439.59 |
| 2008-12-23 | 455.86 |
| 2008-12-22 | 472.81 |
| 2008-12-19 | 404.34 |
| 2008-12-18 | 421.97 |
| 2008-12-17 | 369.09 |
| 2008-12-16 | 369.09 |
| 2008-12-15 | 388.07 |
| 2008-12-12 | 362.99 |
| 2008-12-11 | 381.30 |
| 2008-12-10 | 392.82 |
| 2008-12-09 | 378.58 |
| 2008-12-08 | 380.62 |
| 2008-12-05 | 367.74 |
| 2008-12-04 | 362.31 |
| 2008-12-03 | 358.25 |
| 2008-12-02 | 370.45 |
| 2008-12-01 | 384.01 |
| 2008-11-28 | 377.91 |
| 2008-11-27 | 349.44 |
| 2008-11-26 | 356.21 |
| 2008-11-25 | 340.62 |
| 2008-11-24 | 340.62 |
| 2008-11-21 | 315.54 |
| 2008-11-20 | 349.44 |
| 2008-11-19 | 398.24 |
| 2008-11-18 | 399.60 |
| 2008-11-17 | 408.41 |
| 2008-11-14 | 415.19 |
| 2008-11-13 | 415.19 |
| 2008-11-12 | 432.14 |
| 2008-11-11 | 394.85 |
| 2008-11-10 | 392.82 |
| 2008-11-07 | 408.41 |
| 2008-11-06 | 415.19 |
| 2008-11-05 | 443.66 |
| 2008-11-04 | 442.30 |
| 2008-11-03 | 425.36 |
| 2008-10-31 | 415.19 |
| 2008-10-30 | 418.58 |
| 2008-10-29 | 425.36 |
| 2008-10-28 | 476.20 |
| 2008-10-27 | 442.30 |
| 2008-10-24 | 476.20 |
| 2008-10-23 | 469.42 |
| 2008-10-22 | 480.27 |
| 2008-10-21 | 491.79 |
| 2008-10-20 | 491.11 |
| 2008-10-17 | 476.20 |
| 2008-10-16 | 432.81 |
| 2008-10-15 | 495.18 |
| 2008-10-14 | 525.01 |
| 2008-10-13 | 543.99 |
| 2008-10-10 | 540.60 |
| 2008-10-09 | 559.58 |
| 2008-10-08 | 538.56 |
| 2008-10-06 | 598.22 |
| 2008-10-03 | 605.00 |
| 2008-10-02 | 613.47 |
| 2008-09-30 | 611.78 |
| 2008-09-29 | 601.61 |
| 2008-09-26 | 586.35 |
| 2008-09-25 | 582.97 |
| 2008-09-24 | 581.27 |
| 2008-09-23 | 558.22 |
| 2008-09-22 | 569.75 |
| 2008-09-19 | 571.10 |
| 2008-09-18 | 577.88 |
| 2008-09-17 | 579.58 |
| 2008-09-16 | 581.27 |
| 2008-09-12 | 630.42 |
| 2008-09-11 | 625.33 |
| 2008-09-10 | 627.03 |
| 2008-09-09 | 628.72 |
| 2008-09-08 | 627.03 |
| 2008-09-05 | 605.00 |
| 2008-09-04 | 605.00 |
| 2008-09-03 | 625.33 |
| 2008-09-02 | 630.42 |
| 2008-09-01 | 632.11 |
| 2008-08-29 | 637.20 |
| 2008-08-28 | 608.39 |
| 2008-08-27 | 591.44 |
| 2008-08-26 | 557.54 |
| 2008-08-25 | 554.16 |
| 2008-08-21 | 554.16 |
| 2008-08-20 | 571.78 |
| 2008-08-19 | 579.58 |
| 2008-08-18 | 593.13 |
| 2008-08-15 | 606.69 |
| 2008-08-14 | 616.86 |
| 2008-08-13 | 615.16 |
| 2008-08-12 | 610.08 |
| 2008-08-11 | 593.13 |
| 2008-08-08 | 574.49 |
| 2008-08-07 | 586.35 |
| 2008-08-05 | 577.20 |
| 2008-08-04 | 577.88 |
| 2008-08-01 | 591.44 |
| 2008-07-31 | 586.35 |
| 2008-07-30 | 571.10 |
| 2008-07-29 | 559.58 |
| 2008-07-28 | 567.71 |
| 2008-07-25 | 579.58 |
| 2008-07-24 | 586.35 |
| 2008-07-23 | 568.39 |
| 2008-07-22 | 534.50 |
| 2008-07-21 | 528.40 |
| 2008-07-18 | 530.43 |
| 2008-07-17 | 537.21 |
| 2008-07-16 | 539.92 |
| 2008-07-15 | 530.43 |
| 2008-07-14 | 555.51 |
| 2008-07-11 | 539.92 |
| 2008-07-10 | 542.63 |
| 2008-07-09 | 542.63 |
| 2008-07-08 | 528.40 |
| 2008-07-07 | 551.44 |
| 2008-07-04 | 521.62 |
| 2008-07-03 | 535.17 |
| 2008-07-02 | 537.21 |
| 2008-06-30 | 516.57 |
| 2008-06-27 | 516.57 |
| 2008-06-26 | 535.88 |
| 2008-06-25 | 562.51 |
| 2008-06-24 | 572.50 |
| 2008-06-23 | 555.19 |
| 2008-06-20 | 565.84 |
| 2008-06-19 | 589.14 |
| 2008-06-18 | 620.77 |
| 2008-06-17 | 632.42 |
| 2008-06-16 | 617.44 |
| 2008-06-13 | 610.78 |
| 2008-06-12 | 607.45 |
| 2008-06-11 | 624.10 |
| 2008-06-10 | 617.44 |
| 2008-06-06 | 639.08 |
| 2008-06-05 | 669.04 |
| 2008-06-04 | 647.40 |
| 2008-06-03 | 624.10 |
| 2008-06-02 | 629.09 |
| 2008-05-30 | 645.74 |
| 2008-05-29 | 640.75 |
| 2008-05-28 | 637.42 |
| 2008-05-27 | 634.09 |
| 2008-05-26 | 624.10 |
| 2008-05-23 | 645.74 |
| 2008-05-22 | 654.06 |
| 2008-05-21 | 669.04 |
| 2008-05-20 | 667.38 |
| 2008-05-19 | 687.35 |
| 2008-05-16 | 674.04 |
| 2008-05-15 | 670.71 |
| 2008-05-14 | 684.03 |
| 2008-05-13 | 695.68 |
| 2008-05-09 | 685.69 |
| 2008-05-08 | 682.36 |
| 2008-05-07 | 685.69 |
| 2008-05-06 | 690.68 |
| 2008-05-05 | 685.69 |
| 2008-05-02 | 695.68 |
| 2008-04-30 | 689.02 |
| 2008-04-29 | 687.35 |
| 2008-04-28 | 707.33 |
| 2008-04-25 | 695.68 |
| 2008-04-24 | 690.68 |
| 2008-04-23 | 690.68 |
| 2008-04-22 | 699.01 |
| 2008-04-21 | 689.02 |
| 2008-04-18 | 697.34 |
| 2008-04-17 | 697.34 |
| 2008-04-16 | 700.67 |
| 2008-04-15 | 718.98 |
| 2008-04-14 | 700.67 |
| 2008-04-11 | 702.34 |
| 2008-04-10 | 732.30 |
| 2008-04-09 | 730.63 |
| 2008-04-08 | 728.97 |
| 2008-04-07 | 730.63 |
| 2008-04-03 | 699.01 |
| 2008-04-02 | 694.01 |
| 2008-04-01 | 700.67 |
| 2008-03-31 | 712.32 |
| 2008-03-28 | 730.63 |
| 2008-03-27 | 712.32 |
| 2008-03-26 | 732.30 |
| 2008-03-25 | 728.97 |
| 2008-03-20 | 650.73 |
| 2008-03-19 | 650.73 |
| 2008-03-18 | 614.11 |
| 2008-03-17 | 632.42 |
| 2008-03-14 | 645.74 |
| 2008-03-13 | 672.37 |
| 2008-03-12 | 672.37 |
| 2008-03-11 | 672.37 |
| 2008-03-10 | 672.37 |
| 2008-03-07 | 660.72 |
| 2008-03-06 | 672.37 |
| 2008-03-05 | 669.04 |
| 2008-03-04 | 640.75 |
| 2008-03-03 | 655.73 |
| 2008-02-29 | 675.70 |
| 2008-02-28 | 692.35 |
| 2008-02-27 | 662.39 |
| 2008-02-26 | 681.36 |
| 2008-02-25 | 643.92 |
| 2008-02-22 | 612.99 |
| 2008-02-21 | 637.41 |
| 2008-02-20 | 622.76 |
| 2008-02-19 | 626.02 |
| 2008-02-18 | 616.25 |
| 2008-02-15 | 634.15 |
| 2008-02-14 | 648.81 |
| 2008-02-13 | 639.04 |
| 2008-02-12 | 640.67 |
| 2008-02-11 | 634.15 |
| 2008-02-06 | 666.71 |
| 2008-02-05 | 682.99 |
| 2008-02-04 | 691.13 |
| 2008-02-01 | 663.46 |
| 2008-01-31 | 637.41 |
| 2008-01-30 | 656.94 |
| 2008-01-29 | 656.94 |
| 2008-01-28 | 655.32 |
| 2008-01-25 | 679.73 |
| 2008-01-24 | 661.83 |
| 2008-01-23 | 674.85 |
| 2008-01-22 | 652.06 |
| 2008-01-21 | 648.81 |
| 2008-01-18 | 700.90 |
| 2008-01-17 | 759.50 |
| 2008-01-16 | 722.06 |
| 2008-01-15 | 739.96 |
| 2008-01-14 | 752.99 |
| 2008-01-11 | 731.83 |
| 2008-01-10 | 730.20 |
| 2008-01-09 | 762.75 |
| 2008-01-08 | 759.50 |
| 2008-01-07 | 770.89 |
| 2008-01-04 | 819.73 |
| 2008-01-03 | 795.31 |
| 2008-01-02 | 821.36 |
| 2007-12-31 | 811.59 |
| 2007-12-28 | 803.45 |
| 2007-12-27 | 814.85 |
| 2007-12-24 | 801.82 |
| 2007-12-21 | 795.31 |
| 2007-12-20 | 777.40 |
| 2007-12-19 | 795.31 |
| 2007-12-18 | 764.38 |
| 2007-12-17 | 723.69 |
| 2007-12-14 | 783.92 |
| 2007-12-13 | 809.96 |
| 2007-12-12 | 713.92 |
| 2007-12-11 | 726.94 |
| 2007-12-10 | 717.17 |
| 2007-12-07 | 699.27 |
| 2007-12-06 | 735.08 |
| 2007-12-05 | 730.20 |
| 2007-12-04 | 710.66 |
| 2007-12-03 | 705.78 |
| 2007-11-30 | 707.41 |
| 2007-11-29 | 723.69 |
| 2007-11-28 | 697.64 |
| 2007-11-27 | 699.27 |
| 2007-11-26 | 707.41 |
| 2007-11-23 | 709.04 |
| 2007-11-22 | 709.04 |
| 2007-11-21 | 718.80 |
| 2007-11-20 | 761.13 |
| 2007-11-19 | 769.27 |
| 2007-11-16 | 770.89 |
| 2007-11-15 | 751.36 |
| 2007-11-14 | 751.36 |
| 2007-11-13 | 772.52 |
| 2007-11-12 | 715.55 |
| 2007-11-09 | 718.80 |
| 2007-11-08 | 682.99 |
| 2007-11-07 | 679.73 |
| 2007-11-06 | 700.90 |
| 2007-11-05 | 676.48 |
| 2007-11-02 | 679.73 |
| 2007-11-01 | 678.11 |
| 2007-10-31 | 673.22 |
| 2007-10-30 | 684.62 |
| 2007-10-29 | 678.11 |
| 2007-10-26 | 665.08 |
| 2007-10-25 | 647.18 |
| 2007-10-24 | 639.04 |
| 2007-10-23 | 648.81 |
| 2007-10-22 | 643.92 |
| 2007-10-18 | 669.97 |
| 2007-10-17 | 658.57 |
| 2007-10-16 | 665.08 |
| 2007-10-15 | 682.99 |
| 2007-10-12 | 679.73 |
| 2007-10-11 | 694.38 |
| 2007-10-10 | 710.66 |
| 2007-10-09 | 707.41 |
| 2007-10-08 | 713.92 |
| 2007-10-05 | 699.27 |
| 2007-10-04 | 700.90 |
| 2007-10-03 | 725.31 |
| 2007-10-02 | 718.80 |
| 2007-09-28 | 656.94 |
| 2007-09-27 | 660.20 |
| 2007-09-25 | 663.46 |
| 2007-09-24 | 652.06 |
| 2007-09-21 | 653.69 |
| 2007-09-20 | 660.20 |
| 2007-09-19 | 671.60 |
| 2007-09-18 | 652.06 |
| 2007-09-17 | 632.53 |
| 2007-09-14 | 652.06 |
| 2007-09-13 | 639.04 |
| 2007-09-12 | 642.29 |
| 2007-09-11 | 629.27 |
| 2007-09-10 | 634.15 |
| 2007-09-07 | 648.81 |
| 2007-09-06 | 661.83 |
| 2007-09-05 | 652.06 |
| 2007-09-04 | 658.57 |
| 2007-09-03 | 674.85 |
| 2007-08-31 | 666.71 |
| 2007-08-30 | 652.06 |
| 2007-08-29 | 639.04 |
| 2007-08-28 | 655.32 |
| 2007-08-27 | 676.48 |
| 2007-08-24 | 686.25 |
| 2007-08-23 | 684.62 |
| 2007-08-22 | 673.22 |
| 2007-08-21 | 652.06 |
| 2007-08-20 | 653.69 |
| 2007-08-17 | 637.41 |
| 2007-08-16 | 652.06 |
| 2007-08-15 | 669.97 |
| 2007-08-14 | 697.64 |
| 2007-08-13 | 686.25 |
| 2007-08-10 | 681.36 |
| 2007-08-09 | 691.13 |
| 2007-08-08 | 676.48 |
| 2007-08-07 | 668.34 |
| 2007-08-06 | 666.71 |
| 2007-08-03 | 686.25 |
| 2007-08-02 | 676.48 |
| 2007-08-01 | 666.71 |
| 2007-07-31 | 700.90 |
| 2007-07-30 | 694.38 |
| 2007-07-27 | 689.50 |
| 2007-07-26 | 694.38 |
| 2007-07-25 | 702.52 |
| 2007-07-24 | 717.17 |
| 2007-07-23 | 713.92 |
| 2007-07-20 | 700.90 |
| 2007-07-19 | 689.50 |
| 2007-07-18 | 686.25 |
| 2007-07-17 | 671.60 |
| 2007-07-16 | 684.62 |
| 2007-07-13 | 678.11 |
| 2007-07-12 | 678.11 |
| 2007-07-11 | 648.81 |
| 2007-07-10 | 661.83 |
| 2007-07-09 | 666.71 |
| 2007-07-06 | 674.85 |
| 2007-07-05 | 684.62 |
| 2007-07-04 | 679.41 |
| 2007-07-03 | 671.37 |
| 2007-06-29 | 679.41 |
| 2007-06-28 | 689.05 |
| 2007-06-27 | 664.95 |
| 2007-06-26 | 656.91 |
| 2007-06-25 | 655.30 |
| 2007-06-22 | 676.19 |
| 2007-06-21 | 713.16 |
| 2007-06-20 | 716.37 |
| 2007-06-18 | 746.90 |
| 2007-06-15 | 735.65 |
| 2007-06-14 | 737.26 |
| 2007-06-13 | 716.37 |
| 2007-06-12 | 708.34 |
| 2007-06-11 | 708.34 |
| 2007-06-08 | 709.94 |
| 2007-06-07 | 714.76 |
| 2007-06-06 | 722.80 |
| 2007-06-05 | 734.05 |
| 2007-06-04 | 732.44 |
| 2007-06-01 | 730.83 |
| 2007-05-31 | 729.23 |
| 2007-05-30 | 726.01 |
| 2007-05-29 | 743.69 |
| 2007-05-28 | 719.58 |
| 2007-05-25 | 717.98 |
| 2007-05-23 | 727.62 |
| 2007-05-22 | 750.12 |
| 2007-05-21 | 753.33 |
| 2007-05-18 | 735.65 |
| 2007-05-17 | 743.69 |
| 2007-05-16 | 743.69 |
| 2007-05-15 | 771.01 |
| 2007-05-14 | 796.72 |
| 2007-05-11 | 795.11 |
| 2007-05-10 | 804.76 |
| 2007-05-09 | 804.76 |
| 2007-05-08 | 799.94 |
| 2007-05-07 | 803.15 |
| 2007-05-04 | 803.15 |
| 2007-05-03 | 793.51 |
| 2007-05-02 | 790.29 |
| 2007-04-30 | 782.26 |
| 2007-04-27 | 782.26 |
| 2007-04-26 | 772.62 |
| 2007-04-25 | 761.37 |
| 2007-04-24 | 764.58 |
| 2007-04-23 | 767.80 |
| 2007-04-20 | 751.73 |
| 2007-04-19 | 746.90 |
| 2007-04-18 | 762.97 |
| 2007-04-17 | 787.08 |
| 2007-04-16 | 793.51 |
| 2007-04-13 | 769.40 |
| 2007-04-12 | 775.83 |
| 2007-04-11 | 767.80 |
| 2007-04-10 | 783.87 |
| 2007-04-04 | 788.69 |
| 2007-04-03 | 777.44 |
| 2007-04-02 | 753.33 |
| 2007-03-30 | 751.73 |
| 2007-03-29 | 767.80 |
| 2007-03-28 | 767.80 |
| 2007-03-27 | 777.44 |
| 2007-03-26 | 796.72 |
| 2007-03-23 | 796.72 |
| 2007-03-22 | 793.51 |
| 2007-03-21 | 780.65 |
| 2007-03-20 | 767.80 |
| 2007-03-19 | 759.76 |
| 2007-03-16 | 743.69 |
| 2007-03-15 | 735.65 |
| 2007-03-14 | 716.37 |
| 2007-03-13 | 721.19 |
| 2007-03-12 | 732.44 |
| 2007-03-09 | 706.73 |
| 2007-03-08 | 737.26 |
| 2007-03-07 | 734.05 |
| 2007-03-06 | 730.83 |
| 2007-03-05 | 732.44 |
| 2007-03-02 | 767.80 |
| 2007-03-01 | 758.15 |
| 2007-02-28 | 767.80 |
| 2007-02-27 | 777.44 |
| 2007-02-26 | 793.51 |
| 2007-02-23 | 803.15 |
| 2007-02-22 | 786.76 |
| 2007-02-21 | 802.54 |
| 2007-02-16 | 823.05 |
| 2007-02-15 | 812.00 |
| 2007-02-14 | 799.38 |
| 2007-02-13 | 785.18 |
| 2007-02-12 | 802.54 |
| 2007-02-09 | 786.76 |
| 2007-02-08 | 794.65 |
| 2007-02-07 | 815.16 |
| 2007-02-06 | 799.38 |
| 2007-02-05 | 782.02 |
| 2007-02-02 | 758.36 |
| 2007-02-01 | 753.62 |
| 2007-01-31 | 728.38 |
| 2007-01-30 | 756.78 |
| 2007-01-29 | 763.09 |
| 2007-01-26 | 766.25 |
| 2007-01-25 | 769.40 |
| 2007-01-24 | 758.36 |
| 2007-01-23 | 766.25 |
| 2007-01-22 | 764.67 |
| 2007-01-19 | 750.47 |
| 2007-01-18 | 758.36 |
| 2007-01-17 | 777.29 |
| 2007-01-16 | 780.45 |
| 2007-01-15 | 786.76 |
| 2007-01-12 | 718.91 |
| 2007-01-11 | 699.98 |
| 2007-01-10 | 685.78 |
| 2007-01-09 | 693.66 |
| 2007-01-08 | 684.20 |
| 2007-01-05 | 671.57 |
| 2007-01-04 | 668.42 |
| 2007-01-03 | 673.15 |
| 2007-01-02 | 693.66 |
| 2006-12-29 | 679.46 |
| 2006-12-28 | 692.09 |
| 2006-12-27 | 692.09 |
| 2006-12-22 | 673.15 |
| 2006-12-21 | 668.42 |
| 2006-12-20 | 666.84 |
| 2006-12-19 | 655.80 |
| 2006-12-18 | 679.46 |
| 2006-12-15 | 684.20 |
| 2006-12-14 | 682.62 |
| 2006-12-13 | 684.20 |
| 2006-12-12 | 677.89 |
| 2006-12-11 | 693.66 |
| 2006-12-08 | 681.04 |
| 2006-12-07 | 676.31 |
| 2006-12-06 | 676.31 |
| 2006-12-05 | 662.11 |
| 2006-12-04 | 652.64 |
| 2006-12-01 | 640.02 |
| 2006-11-30 | 676.31 |
| 2006-11-29 | 625.82 |
| 2006-11-28 | 628.97 |
| 2006-11-27 | 636.86 |
| 2006-11-24 | 630.55 |
| 2006-11-23 | 625.82 |
| 2006-11-22 | 641.60 |
| 2006-11-21 | 640.02 |
| 2006-11-20 | 633.71 |
| 2006-11-17 | 640.02 |
| 2006-11-16 | 630.55 |
| 2006-11-15 | 632.13 |
| 2006-11-14 | 630.55 |
| 2006-11-13 | 632.13 |
| 2006-11-10 | 630.55 |
| 2006-11-09 | 632.13 |
| 2006-11-08 | 638.44 |
| 2006-11-07 | 624.24 |
| 2006-11-06 | 638.44 |
| 2006-11-03 | 644.75 |
| 2006-11-02 | 646.33 |
| 2006-11-01 | 638.44 |
| 2006-10-31 | 643.17 |
| 2006-10-27 | 643.17 |
| 2006-10-26 | 632.13 |
| 2006-10-25 | 640.02 |
| 2006-10-24 | 636.86 |
| 2006-10-23 | 632.13 |
| 2006-10-20 | 657.37 |
| 2006-10-19 | 657.37 |
| 2006-10-18 | 663.69 |
| 2006-10-17 | 657.37 |
| 2006-10-16 | 673.15 |
| 2006-10-13 | 671.57 |
| 2006-10-12 | 671.57 |
| 2006-10-11 | 663.69 |
| 2006-10-10 | 643.17 |
| 2006-10-09 | 640.02 |
| 2006-10-06 | 654.22 |
| 2006-10-05 | 658.95 |
| 2006-10-04 | 657.37 |
| 2006-10-03 | 655.80 |
| 2006-09-29 | 663.69 |
| 2006-09-28 | 665.26 |
| 2006-09-27 | 670.00 |
| 2006-09-26 | 676.31 |
| 2006-09-25 | 676.31 |
| 2006-09-22 | 676.31 |
| 2006-09-21 | 688.93 |
| 2006-09-20 | 655.80 |
| 2006-09-19 | 657.37 |
| 2006-09-18 | 660.53 |
| 2006-09-15 | 647.91 |
| 2006-09-14 | 647.91 |
| 2006-09-13 | 633.71 |
| 2006-09-12 | 614.77 |
| 2006-09-11 | 605.30 |
| 2006-09-08 | 594.26 |
| 2006-09-07 | 578.48 |
| 2006-09-06 | 583.21 |
| 2006-09-05 | 594.26 |
| 2006-09-04 | 608.46 |
| 2006-09-01 | 613.19 |
| 2006-08-31 | 610.04 |
| 2006-08-30 | 611.62 |
| 2006-08-29 | 576.90 |
| 2006-08-28 | 565.86 |
| 2006-08-25 | 565.86 |
| 2006-08-24 | 572.17 |
| 2006-08-23 | 578.48 |
| 2006-08-22 | 584.79 |
| 2006-08-21 | 587.95 |
| 2006-08-18 | 605.30 |
| 2006-08-17 | 597.41 |
| 2006-08-16 | 605.30 |
| 2006-08-15 | 592.68 |
| 2006-08-14 | 594.26 |
| 2006-08-11 | 592.68 |
| 2006-08-10 | 595.84 |
| 2006-08-09 | 594.26 |
| 2006-08-08 | 589.53 |
| 2006-08-07 | 583.21 |
| 2006-08-04 | 595.84 |
| 2006-08-03 | 595.84 |
| 2006-08-02 | 600.57 |
| 2006-08-01 | 594.26 |
| 2006-07-31 | 586.37 |
| 2006-07-28 | 592.68 |
| 2006-07-27 | 598.99 |
| 2006-07-26 | 602.15 |
| 2006-07-25 | 595.84 |
| 2006-07-24 | 589.53 |
| 2006-07-21 | 576.90 |
| 2006-07-20 | 575.32 |
| 2006-07-19 | 559.55 |
| 2006-07-18 | 572.17 |
| 2006-07-17 | 584.79 |
| 2006-07-14 | 584.79 |
| 2006-07-13 | 605.30 |
| 2006-07-12 | 603.73 |
| 2006-07-11 | 605.30 |
| 2006-07-10 | 610.04 |
| 2006-07-07 | 600.57 |
| 2006-07-06 | 595.84 |
| 2006-07-05 | 578.48 |
| 2006-07-04 | 576.90 |
| 2006-07-03 | 577.22 |
| 2006-06-30 | 564.76 |
| 2006-06-29 | 556.98 |
| 2006-06-28 | 546.08 |
| 2006-06-27 | 541.41 |
| 2006-06-26 | 535.18 |
| 2006-06-23 | 535.18 |
| 2006-06-22 | 533.63 |
| 2006-06-21 | 530.51 |
| 2006-06-20 | 519.62 |
| 2006-06-19 | 547.64 |
| 2006-06-16 | 552.31 |
| 2006-06-15 | 539.85 |
| 2006-06-14 | 533.63 |
| 2006-06-13 | 533.63 |
| 2006-06-12 | 564.76 |
| 2006-06-09 | 581.89 |
| 2006-06-08 | 555.42 |
| 2006-06-07 | 581.89 |
| 2006-06-06 | 597.46 |
| 2006-06-05 | 605.24 |
| 2006-06-02 | 585.00 |
| 2006-06-01 | 577.22 |
| 2006-05-30 | 561.65 |
| 2006-05-29 | 575.66 |
| 2006-05-26 | 586.56 |
| 2006-05-25 | 563.21 |
| 2006-05-24 | 577.22 |
| 2006-05-23 | 542.97 |
| 2006-05-22 | 553.87 |
| 2006-05-19 | 555.42 |
| 2006-05-18 | 561.65 |
| 2006-05-17 | 570.99 |
| 2006-05-16 | 566.32 |
| 2006-05-15 | 586.56 |
| 2006-05-12 | 594.34 |
| 2006-05-11 | 597.46 |
| 2006-05-10 | 611.47 |
| 2006-05-09 | 620.81 |
| 2006-05-08 | 625.48 |
| 2006-05-04 | 619.25 |
| 2006-05-03 | 623.92 |
| 2006-05-02 | 623.92 |
| 2006-04-28 | 608.35 |
| 2006-04-27 | 659.73 |
| 2006-04-26 | 651.95 |
| 2006-04-25 | 622.37 |
| 2006-04-24 | 617.70 |
| 2006-04-21 | 634.82 |
| 2006-04-20 | 647.28 |
| 2006-04-19 | 650.39 |
| 2006-04-18 | 634.82 |
| 2006-04-13 | 634.82 |
| 2006-04-12 | 625.48 |
| 2006-04-11 | 644.16 |
| 2006-04-10 | 672.18 |
| 2006-04-07 | 672.18 |
| 2006-04-06 | 675.30 |
| 2006-04-04 | 634.82 |
| 2006-04-03 | 637.93 |
| 2006-03-31 | 611.47 |
| 2006-03-30 | 614.58 |
| 2006-03-29 | 614.58 |
| 2006-03-28 | 634.82 |
| 2006-03-27 | 636.38 |
| 2006-03-24 | 645.72 |
| 2006-03-23 | 644.16 |
| 2006-03-22 | 608.35 |
| 2006-03-21 | 628.59 |
| 2006-03-20 | 641.05 |
| 2006-03-17 | 634.82 |
| 2006-03-16 | 631.71 |
| 2006-03-15 | 634.82 |
| 2006-03-14 | 616.14 |
| 2006-03-13 | 639.49 |
| 2006-03-10 | 637.93 |
| 2006-03-09 | 633.26 |
| 2006-03-08 | 617.70 |
| 2006-03-07 | 631.71 |
| 2006-03-06 | 661.29 |
| 2006-03-03 | 656.62 |
| 2006-03-02 | 647.28 |
| 2006-03-01 | 636.38 |
| 2006-02-28 | 648.83 |
| 2006-02-27 | 645.72 |
| 2006-02-24 | 636.38 |
| 2006-02-23 | 648.83 |
| 2006-02-22 | 632.33 |
| 2006-02-21 | 626.23 |
| 2006-02-20 | 627.75 |
| 2006-02-17 | 624.70 |
| 2006-02-16 | 629.28 |
| 2006-02-15 | 629.28 |
| 2006-02-14 | 632.33 |
| 2006-02-13 | 630.80 |
| 2006-02-10 | 639.96 |
| 2006-02-09 | 627.75 |
| 2006-02-08 | 595.71 |
| 2006-02-07 | 598.76 |
| 2006-02-06 | 600.29 |
| 2006-02-03 | 601.82 |
| 2006-02-02 | 626.23 |
| 2006-02-01 | 626.23 |
| 2006-01-27 | 633.86 |
| 2006-01-26 | 607.92 |
| 2006-01-25 | 601.82 |
| 2006-01-24 | 597.24 |
| 2006-01-23 | 583.51 |
| 2006-01-20 | 589.61 |
| 2006-01-19 | 586.56 |
| 2006-01-18 | 588.08 |
| 2006-01-17 | 592.66 |
| 2006-01-16 | 588.08 |
| 2006-01-13 | 598.76 |
| 2006-01-12 | 594.19 |
| 2006-01-11 | 592.66 |
| 2006-01-10 | 591.14 |
| 2006-01-09 | 594.19 |
| 2006-01-06 | 592.66 |
| 2006-01-05 | 586.56 |
| 2006-01-04 | 571.30 |
| 2006-01-03 | 568.25 |
| 2005-12-30 | 560.62 |
| 2005-12-29 | 585.03 |
| 2005-12-28 | 588.08 |
| 2005-12-23 | 594.19 |
| 2005-12-22 | 594.19 |
| 2005-12-21 | 592.66 |
| 2005-12-20 | 586.56 |
| 2005-12-19 | 583.51 |
| 2005-12-16 | 577.41 |
| 2005-12-15 | 568.25 |
| 2005-12-14 | 571.30 |
| 2005-12-13 | 569.78 |
| 2005-12-12 | 569.78 |
| 2005-12-09 | 554.52 |
| 2005-12-08 | 543.84 |
| 2005-12-07 | 560.62 |
| 2005-12-06 | 540.79 |
| 2005-12-05 | 540.79 |
| 2005-12-02 | 540.79 |
| 2005-12-01 | 536.21 |
| 2005-11-30 | 536.21 |
| 2005-11-29 | 533.16 |
| 2005-11-28 | 530.11 |
| 2005-11-25 | 530.11 |
| 2005-11-24 | 525.53 |
| 2005-11-23 | 522.48 |
| 2005-11-22 | 514.85 |
| 2005-11-21 | 516.38 |
| 2005-11-18 | 525.53 |
| 2005-11-17 | 516.38 |
| 2005-11-16 | 514.85 |
| 2005-11-15 | 517.90 |
| 2005-11-14 | 527.06 |
| 2005-11-11 | 527.06 |
| 2005-11-10 | 528.58 |
| 2005-11-09 | 530.11 |
| 2005-11-08 | 520.95 |
| 2005-11-07 | 514.85 |
| 2005-11-04 | 517.90 |
| 2005-11-03 | 519.43 |
| 2005-11-02 | 522.48 |
| 2005-11-01 | 502.65 |
| 2005-10-31 | 496.54 |
| 2005-10-28 | 495.02 |
| 2005-10-27 | 501.12 |
| 2005-10-26 | 505.70 |
| 2005-10-25 | 505.70 |
| 2005-10-24 | 510.27 |
| 2005-10-21 | 507.22 |
| 2005-10-20 | 505.70 |
| 2005-10-19 | 511.80 |
| 2005-10-18 | 510.27 |
| 2005-10-17 | 508.75 |
| 2005-10-14 | 511.80 |
| 2005-10-13 | 536.21 |
| 2005-10-12 | 539.26 |
| 2005-10-10 | 551.47 |
| 2005-10-07 | 549.94 |
| 2005-10-06 | 542.31 |
| 2005-10-05 | 559.10 |
| 2005-10-04 | 560.62 |
| 2005-10-03 | 549.94 |
| 2005-09-30 | 549.94 |
| 2005-09-29 | 534.69 |
| 2005-09-28 | 539.26 |
| 2005-09-27 | 546.89 |
| 2005-09-26 | 531.63 |
| 2005-09-23 | 530.11 |
| 2005-09-22 | 539.26 |
| 2005-09-21 | 542.31 |
| 2005-09-20 | 543.84 |
| 2005-09-16 | 551.47 |
| 2005-09-15 | 559.10 |
| 2005-09-14 | 566.73 |
| 2005-09-13 | 581.98 |
| 2005-09-12 | 595.71 |
| 2005-09-09 | 595.71 |
| 2005-09-08 | 592.66 |
| 2005-09-07 | 586.56 |
| 2005-09-06 | 591.14 |
| 2005-09-05 | 614.02 |
| 2005-09-02 | 638.43 |
| 2005-09-01 | 644.54 |
| 2005-08-31 | 617.07 |
| 2005-08-30 | 606.39 |
| 2005-08-29 | 612.50 |
| 2005-08-26 | 603.34 |
| 2005-08-25 | 609.44 |
| 2005-08-24 | 617.07 |
| 2005-08-23 | 618.60 |
| 2005-08-22 | 623.18 |
| 2005-08-19 | 633.86 |
| 2005-08-18 | 624.70 |
| 2005-08-17 | 649.11 |
| 2005-08-16 | 638.43 |
| 2005-08-15 | 647.59 |
| 2005-08-12 | 641.48 |
| 2005-08-11 | 639.96 |
| 2005-08-10 | 647.59 |
| 2005-08-09 | 638.43 |
| 2005-08-08 | 643.01 |
| 2005-08-05 | 649.11 |
| 2005-08-04 | 641.48 |
| 2005-08-03 | 646.06 |
| 2005-08-02 | 655.22 |
| 2005-08-01 | 652.16 |
| 2005-07-29 | 649.11 |
| 2005-07-28 | 655.22 |
| 2005-07-27 | 638.43 |
| 2005-07-26 | 630.80 |
| 2005-07-25 | 623.18 |
| 2005-07-22 | 636.91 |
| 2005-07-21 | 639.96 |
| 2005-07-20 | 646.06 |
| 2005-07-19 | 614.02 |
| 2005-07-18 | 618.60 |
| 2005-07-15 | 615.55 |
| 2005-07-14 | 606.39 |
| 2005-07-13 | 600.29 |
| 2005-07-12 | 612.50 |
| 2005-07-11 | 620.12 |
| 2005-07-08 | 603.34 |
| 2005-07-07 | 617.07 |
| 2005-07-06 | 621.65 |
| 2005-07-05 | 641.48 |
| 2005-07-04 | 639.96 |
| 2005-06-30 | 626.23 |
| 2005-06-29 | 600.29 |
| 2005-06-28 | 628.67 |
| 2005-06-27 | 646.77 |
| 2005-06-24 | 646.77 |
| 2005-06-23 | 640.74 |
| 2005-06-22 | 640.74 |
| 2005-06-21 | 618.11 |
| 2005-06-20 | 606.04 |
| 2005-06-17 | 604.53 |
| 2005-06-16 | 596.99 |
| 2005-06-15 | 604.53 |
| 2005-06-14 | 601.51 |
| 2005-06-13 | 580.39 |
| 2005-06-10 | 571.34 |
| 2005-06-09 | 569.83 |
| 2005-06-08 | 566.81 |
| 2005-06-07 | 565.31 |
| 2005-06-06 | 565.31 |
| 2005-06-03 | 566.81 |
| 2005-06-02 | 565.31 |
| 2005-06-01 | 583.41 |
| 2005-05-31 | 596.99 |
| 2005-05-30 | 598.50 |
| 2005-05-27 | 598.50 |
| 2005-05-26 | 586.43 |
| 2005-05-25 | 592.46 |
| 2005-05-24 | 593.97 |
| 2005-05-23 | 606.04 |
| 2005-05-20 | 609.06 |
| 2005-05-19 | 604.53 |
| 2005-05-18 | 592.46 |
| 2005-05-17 | 586.43 |
| 2005-05-13 | 584.92 |
| 2005-05-12 | 578.88 |
| 2005-05-11 | 589.44 |
| 2005-05-10 | 600.00 |
| 2005-05-09 | 593.97 |
| 2005-05-06 | 575.87 |
| 2005-05-05 | 581.90 |
| 2005-05-04 | 577.37 |
| 2005-05-03 | 563.80 |
| 2005-04-29 | 566.81 |
| 2005-04-28 | 556.25 |
| 2005-04-27 | 532.12 |
| 2005-04-26 | 530.61 |
| 2005-04-25 | 535.13 |
| 2005-04-22 | 529.10 |
| 2005-04-21 | 538.15 |
| 2005-04-20 | 532.12 |
| 2005-04-19 | 533.62 |
| 2005-04-18 | 533.62 |
| 2005-04-15 | 556.25 |
| 2005-04-14 | 563.80 |
| 2005-04-13 | 563.80 |
| 2005-04-12 | 563.80 |
| 2005-04-11 | 553.24 |
| 2005-04-08 | 550.22 |
| 2005-04-07 | 550.22 |
| 2005-04-06 | 533.62 |
| 2005-04-04 | 536.64 |
| 2005-04-01 | 548.71 |
| 2005-03-31 | 569.83 |
| 2005-03-30 | 548.71 |
| 2005-03-29 | 529.10 |
| 2005-03-24 | 541.17 |
| 2005-03-23 | 536.64 |
| 2005-03-22 | 538.15 |
| 2005-03-21 | 539.66 |
| 2005-03-18 | 538.15 |
| 2005-03-17 | 542.68 |
| 2005-03-16 | 554.75 |
| 2005-03-15 | 544.18 |
| 2005-03-14 | 560.78 |
| 2005-03-11 | 565.31 |
| 2005-03-10 | 568.32 |
| 2005-03-09 | 578.88 |
| 2005-03-08 | 577.37 |
| 2005-03-07 | 584.92 |
| 2005-03-04 | 557.76 |
| 2005-03-03 | 575.87 |
| 2005-03-02 | 577.37 |
| 2005-03-01 | 587.94 |
| 2005-02-28 | 578.88 |
| 2005-02-25 | 565.31 |
| 2005-02-24 | 535.13 |
| 2005-02-23 | 529.10 |
| 2005-02-22 | 536.64 |
| 2005-02-21 | 541.17 |
| 2005-02-18 | 536.64 |
| 2005-02-17 | 520.05 |
| 2005-02-16 | 521.56 |
| 2005-02-15 | 521.56 |
| 2005-02-14 | 512.50 |
| 2005-02-08 | 512.50 |
| 2005-02-07 | 507.98 |
| 2005-02-04 | 500.43 |
| 2005-02-03 | 495.61 |
| 2005-02-02 | 500.03 |
| 2005-02-01 | 501.50 |
| 2005-01-31 | 500.03 |
| 2005-01-28 | 494.13 |
| 2005-01-27 | 492.66 |
| 2005-01-26 | 502.98 |
| 2005-01-25 | 495.61 |
| 2005-01-24 | 495.61 |
| 2005-01-21 | 497.08 |
| 2005-01-20 | 494.13 |
| 2005-01-19 | 507.40 |
| 2005-01-18 | 542.78 |
| 2005-01-17 | 548.68 |
| 2005-01-14 | 548.68 |
| 2005-01-13 | 544.26 |
| 2005-01-12 | 542.78 |
| 2005-01-11 | 520.67 |
| 2005-01-10 | 528.04 |
| 2005-01-07 | 522.14 |
| 2005-01-06 | 513.30 |
| 2005-01-05 | 511.82 |
| 2005-01-04 | 528.04 |
| 2005-01-03 | 533.94 |
| 2004-12-31 | 530.99 |
| 2004-12-30 | 525.09 |
| 2004-12-29 | 530.99 |
| 2004-12-28 | 529.52 |
| 2004-12-24 | 529.52 |
| 2004-12-23 | 539.84 |
| 2004-12-22 | 541.31 |
| 2004-12-21 | 542.78 |
| 2004-12-20 | 528.04 |
| 2004-12-17 | 511.82 |
| 2004-12-16 | 501.50 |
| 2004-12-15 | 502.98 |
| 2004-12-14 | 495.61 |
| 2004-12-13 | 495.61 |
| 2004-12-10 | 494.13 |
| 2004-12-09 | 491.18 |
| 2004-12-08 | 498.56 |
| 2004-12-07 | 502.98 |
| 2004-12-06 | 502.98 |
| 2004-12-03 | 500.03 |
| 2004-12-02 | 491.18 |
| 2004-12-01 | 495.61 |
| 2004-11-30 | 495.61 |
| 2004-11-29 | 501.50 |
| 2004-11-26 | 492.66 |
| 2004-11-25 | 497.08 |
| 2004-11-24 | 500.03 |
| 2004-11-23 | 504.45 |
| 2004-11-22 | 505.93 |
| 2004-11-19 | 513.30 |
| 2004-11-18 | 511.82 |
| 2004-11-17 | 502.98 |
| 2004-11-16 | 498.56 |
| 2004-11-15 | 495.61 |
| 2004-11-12 | 491.18 |
| 2004-11-11 | 502.98 |
| 2004-11-10 | 510.35 |
| 2004-11-09 | 511.82 |
| 2004-11-08 | 511.82 |
| 2004-11-05 | 513.30 |
| 2004-11-04 | 510.35 |
| 2004-11-03 | 511.82 |
| 2004-11-02 | 492.66 |
| 2004-11-01 | 472.02 |
| 2004-10-29 | 476.44 |
| 2004-10-28 | 466.12 |
| 2004-10-27 | 461.70 |
| 2004-10-26 | 460.22 |
| 2004-10-25 | 455.80 |
| 2004-10-21 | 464.65 |
| 2004-10-20 | 461.70 |
| 2004-10-19 | 461.70 |
| 2004-10-18 | 463.17 |
| 2004-10-15 | 476.44 |
| 2004-10-14 | 472.02 |
| 2004-10-13 | 486.76 |
| 2004-10-12 | 513.30 |
| 2004-10-11 | 517.72 |
| 2004-10-08 | 513.30 |
| 2004-10-07 | 505.93 |
| 2004-10-06 | 495.61 |
| 2004-10-05 | 488.24 |
| 2004-10-04 | 492.66 |
| 2004-09-30 | 494.13 |
| 2004-09-28 | 486.76 |
| 2004-09-27 | 501.50 |
| 2004-09-24 | 492.66 |
| 2004-09-23 | 488.24 |
| 2004-09-22 | 473.49 |
| 2004-09-21 | 460.22 |
| 2004-09-20 | 461.70 |
| 2004-09-17 | 464.65 |
| 2004-09-16 | 477.92 |
| 2004-09-15 | 470.54 |
| 2004-09-14 | 470.54 |
| 2004-09-13 | 463.17 |
| 2004-09-10 | 458.75 |
| 2004-09-09 | 460.22 |
| 2004-09-08 | 457.28 |
| 2004-09-07 | 461.70 |
| 2004-09-06 | 469.07 |
| 2004-09-03 | 457.28 |
| 2004-09-02 | 463.17 |
| 2004-09-01 | 457.28 |
| 2004-08-31 | 454.33 |
| 2004-08-30 | 452.85 |
| 2004-08-27 | 451.38 |
| 2004-08-26 | 451.38 |
| 2004-08-25 | 458.75 |
| 2004-08-24 | 454.33 |
| 2004-08-23 | 449.90 |
| 2004-08-20 | 454.33 |
| 2004-08-19 | 461.70 |
| 2004-08-18 | 455.80 |
| 2004-08-17 | 458.75 |
| 2004-08-16 | 458.75 |
| 2004-08-13 | 460.22 |
| 2004-08-12 | 473.49 |
| 2004-08-11 | 476.44 |
| 2004-08-10 | 474.97 |
| 2004-08-09 | 473.49 |
| 2004-08-06 | 476.44 |
| 2004-08-05 | 474.97 |
| 2004-08-04 | 464.65 |
| 2004-08-03 | 472.02 |
| 2004-08-02 | 472.02 |
| 2004-07-30 | 470.54 |
| 2004-07-29 | 461.70 |
| 2004-07-28 | 466.12 |
| 2004-07-27 | 467.60 |
| 2004-07-26 | 469.07 |
| 2004-07-23 | 467.60 |
| 2004-07-22 | 469.07 |
| 2004-07-21 | 469.07 |
| 2004-07-20 | 461.70 |
| 2004-07-19 | 467.60 |
| 2004-07-16 | 460.22 |
| 2004-07-15 | 448.43 |
| 2004-07-14 | 445.48 |
| 2004-07-13 | 449.90 |
| 2004-07-12 | 457.28 |
| 2004-07-09 | 448.43 |
| 2004-07-08 | 445.48 |
| 2004-07-07 | 445.48 |
| 2004-07-06 | 442.53 |
| 2004-07-05 | 445.48 |
| 2004-07-02 | 445.48 |
| 2004-06-30 | 458.75 |
| 2004-06-29 | 451.38 |
| 2004-06-28 | 458.75 |
| 2004-06-25 | 457.28 |
| 2004-06-24 | 461.70 |
| 2004-06-23 | 451.51 |
| 2004-06-21 | 455.88 |
| 2004-06-18 | 448.60 |
| 2004-06-17 | 455.88 |
| 2004-06-16 | 454.42 |
| 2004-06-15 | 452.97 |
| 2004-06-14 | 451.51 |
| 2004-06-11 | 467.52 |
| 2004-06-10 | 467.52 |
| 2004-06-09 | 463.15 |
| 2004-06-08 | 461.70 |
| 2004-06-07 | 461.70 |
| 2004-06-04 | 431.14 |
| 2004-06-03 | 428.23 |
| 2004-06-02 | 434.05 |
| 2004-06-01 | 438.42 |
| 2004-05-31 | 454.42 |
| 2004-05-28 | 464.61 |
| 2004-05-27 | 471.89 |
| 2004-05-25 | 461.70 |
| 2004-05-24 | 457.33 |
| 2004-05-21 | 445.69 |
| 2004-05-20 | 445.69 |
| 2004-05-19 | 454.42 |
| 2004-05-18 | 436.96 |
| 2004-05-17 | 423.86 |
| 2004-05-14 | 426.77 |
| 2004-05-13 | 436.96 |
| 2004-05-12 | 451.51 |
| 2004-05-11 | 455.88 |
| 2004-05-10 | 452.97 |
| 2004-05-07 | 480.62 |
| 2004-05-06 | 486.44 |
| 2004-05-05 | 484.98 |
| 2004-05-04 | 514.09 |
| 2004-05-03 | 511.17 |
| 2004-04-30 | 512.63 |
| 2004-04-29 | 512.63 |
| 2004-04-28 | 533.00 |
| 2004-04-27 | 549.01 |
| 2004-04-26 | 538.82 |
| 2004-04-23 | 538.82 |
| 2004-04-22 | 517.00 |
| 2004-04-21 | 519.91 |
| 2004-04-20 | 519.91 |
| 2004-04-19 | 533.00 |
| 2004-04-16 | 512.63 |
| 2004-04-15 | 511.17 |
| 2004-04-14 | 525.73 |
| 2004-04-13 | 556.29 |
| 2004-04-08 | 541.73 |
| 2004-04-07 | 541.73 |
| 2004-04-06 | 531.55 |
| 2004-04-02 | 509.72 |
| 2004-04-01 | 515.54 |
| 2004-03-31 | 521.36 |
| 2004-03-30 | 506.81 |
| 2004-03-29 | 509.72 |
| 2004-03-26 | 502.44 |
| 2004-03-25 | 512.63 |
| 2004-03-24 | 527.18 |
| 2004-03-23 | 522.82 |
| 2004-03-22 | 531.55 |
| 2004-03-19 | 549.01 |
| 2004-03-18 | 554.83 |
| 2004-03-17 | 573.75 |
| 2004-03-16 | 576.66 |
| 2004-03-15 | 566.47 |
| 2004-03-12 | 569.38 |
| 2004-03-11 | 578.11 |
| 2004-03-10 | 559.20 |
| 2004-03-09 | 576.66 |
| 2004-03-08 | 611.58 |
| 2004-03-05 | 604.31 |
| 2004-03-04 | 567.93 |
| 2004-03-03 | 559.20 |
| 2004-03-02 | 560.65 |
| 2004-03-01 | 557.74 |
| 2004-02-27 | 554.83 |
| 2004-02-26 | 528.64 |
| 2004-02-25 | 530.09 |
| 2004-02-24 | 535.91 |
| 2004-02-23 | 537.37 |
| 2004-02-20 | 544.64 |
| 2004-02-19 | 546.10 |
| 2004-02-18 | 541.73 |
| 2004-02-17 | 553.38 |
| 2004-02-16 | 554.54 |
| 2004-02-13 | 553.11 |
| 2004-02-12 | 551.69 |
| 2004-02-11 | 545.98 |
| 2004-02-10 | 544.56 |
| 2004-02-09 | 554.54 |
| 2004-02-06 | 551.69 |
| 2004-02-05 | 544.56 |
| 2004-02-04 | 545.98 |
| 2004-02-03 | 536.00 |
| 2004-02-02 | 527.44 |
| 2004-01-30 | 534.57 |
| 2004-01-29 | 544.56 |
| 2004-01-28 | 554.54 |
| 2004-01-27 | 564.52 |
| 2004-01-26 | 565.95 |
| 2004-01-21 | 561.67 |
| 2004-01-20 | 561.67 |
| 2004-01-19 | 555.97 |
| 2004-01-16 | 527.44 |
| 2004-01-15 | 528.87 |
| 2004-01-14 | 540.28 |
| 2004-01-13 | 537.43 |
| 2004-01-12 | 538.85 |
| 2004-01-09 | 536.00 |
| 2004-01-08 | 523.17 |
| 2004-01-07 | 538.85 |
| 2004-01-06 | 531.72 |
| 2004-01-05 | 538.85 |
| 2004-01-02 | 516.04 |
| 2003-12-31 | 508.91 |
| 2003-12-30 | 510.33 |
| 2003-12-29 | 506.05 |
| 2003-12-24 | 508.91 |
| 2003-12-23 | 520.31 |
| 2003-12-22 | 511.76 |
| 2003-12-19 | 506.05 |
| 2003-12-18 | 504.63 |
| 2003-12-17 | 503.20 |
| 2003-12-16 | 526.02 |
| 2003-12-15 | 526.02 |
| 2003-12-12 | 527.44 |
| 2003-12-11 | 521.74 |
| 2003-12-10 | 518.89 |
| 2003-12-09 | 524.59 |
| 2003-12-08 | 521.74 |
| 2003-12-05 | 527.44 |
| 2003-12-04 | 530.30 |
| 2003-12-03 | 527.44 |
| 2003-12-02 | 527.44 |
| 2003-12-01 | 527.44 |
| 2003-11-28 | 516.04 |
| 2003-11-27 | 516.04 |
| 2003-11-26 | 508.91 |
| 2003-11-25 | 507.48 |
| 2003-11-24 | 491.79 |
| 2003-11-21 | 491.79 |
| 2003-11-20 | 494.65 |
| 2003-11-19 | 487.52 |
| 2003-11-18 | 498.92 |
| 2003-11-17 | 504.63 |
| 2003-11-14 | 508.91 |
| 2003-11-13 | 508.91 |
| 2003-11-12 | 507.48 |
| 2003-11-11 | 514.61 |
| 2003-11-10 | 527.44 |
| 2003-11-07 | 531.72 |
| 2003-11-06 | 528.87 |
| 2003-11-05 | 533.15 |
| 2003-11-04 | 530.30 |
| 2003-11-03 | 526.02 |
| 2003-10-31 | 527.44 |
| 2003-10-30 | 530.30 |
| 2003-10-29 | 533.15 |
| 2003-10-28 | 528.87 |
| 2003-10-27 | 510.33 |
| 2003-10-24 | 510.33 |
| 2003-10-23 | 501.78 |
| 2003-10-22 | 526.02 |
| 2003-10-21 | 528.87 |
| 2003-10-20 | 541.71 |
| 2003-10-17 | 538.85 |
| 2003-10-16 | 541.71 |
| 2003-10-15 | 534.57 |
| 2003-10-14 | 528.87 |
| 2003-10-13 | 534.57 |
| 2003-10-10 | 524.59 |
| 2003-10-09 | 537.43 |
| 2003-10-08 | 543.13 |
| 2003-10-07 | 550.26 |
| 2003-10-06 | 533.15 |
| 2003-10-03 | 538.85 |
| 2003-10-02 | 554.54 |
| 2003-09-30 | 558.82 |
| 2003-09-29 | 553.11 |
| 2003-09-26 | 550.26 |
| 2003-09-25 | 547.41 |
| 2003-09-24 | 560.24 |
| 2003-09-23 | 543.13 |
| 2003-09-22 | 543.13 |
| 2003-09-19 | 551.69 |
| 2003-09-18 | 563.10 |
| 2003-09-17 | 561.67 |
| 2003-09-16 | 573.08 |
| 2003-09-15 | 564.52 |
| 2003-09-11 | 557.39 |
| 2003-09-10 | 568.80 |
| 2003-09-09 | 567.37 |
| 2003-09-08 | 567.37 |
| 2003-09-05 | 584.49 |
| 2003-09-04 | 591.62 |
| 2003-09-03 | 583.06 |
| 2003-09-02 | 564.52 |
| 2003-09-01 | 563.10 |
| 2003-08-29 | 564.52 |
| 2003-08-28 | 567.37 |
| 2003-08-27 | 558.82 |
| 2003-08-26 | 558.82 |
| 2003-08-25 | 555.97 |
| 2003-08-22 | 550.26 |
| 2003-08-21 | 550.26 |
| 2003-08-20 | 534.57 |
| 2003-08-19 | 520.31 |
| 2003-08-18 | 526.02 |
| 2003-08-15 | 527.44 |
| 2003-08-14 | 530.30 |
| 2003-08-13 | 543.13 |
| 2003-08-12 | 534.57 |
| 2003-08-11 | 524.59 |
| 2003-08-08 | 521.74 |
| 2003-08-07 | 506.05 |
| 2003-08-06 | 510.33 |
| 2003-08-05 | 523.17 |
| 2003-08-04 | 530.30 |
| 2003-08-01 | 530.30 |
| 2003-07-31 | 545.98 |
| 2003-07-30 | 555.97 |
| 2003-07-29 | 547.41 |
| 2003-07-28 | 558.82 |
| 2003-07-25 | 555.97 |
| 2003-07-24 | 560.24 |
| 2003-07-23 | 547.41 |
| 2003-07-22 | 550.26 |
| 2003-07-21 | 541.71 |
| 2003-07-18 | 553.11 |
| 2003-07-17 | 545.98 |
| 2003-07-16 | 538.85 |
| 2003-07-15 | 544.56 |
| 2003-07-14 | 555.97 |
| 2003-07-11 | 557.39 |
| 2003-07-10 | 563.10 |
| 2003-07-09 | 561.67 |
| 2003-07-08 | 530.30 |
| 2003-07-07 | 506.05 |
| 2003-07-04 | 493.22 |
| 2003-07-03 | 497.50 |
| 2003-07-02 | 491.79 |
| 2003-06-30 | 468.98 |
| 2003-06-27 | 471.83 |
| 2003-06-26 | 470.40 |
| 2003-06-25 | 488.94 |
| 2003-06-24 | 496.07 |
| 2003-06-23 | 497.50 |
| 2003-06-20 | 517.46 |
| 2003-06-19 | 514.61 |
| 2003-06-18 | 504.90 |
| 2003-06-17 | 510.45 |
| 2003-06-16 | 504.90 |
| 2003-06-13 | 509.06 |
| 2003-06-12 | 502.12 |
| 2003-06-11 | 504.90 |
| 2003-06-10 | 529.87 |
| 2003-06-09 | 468.83 |
| 2003-06-06 | 467.44 |
| 2003-06-05 | 454.95 |
| 2003-06-03 | 436.92 |
| 2003-06-02 | 413.33 |
| 2003-05-30 | 403.62 |
| 2003-05-29 | 392.52 |
| 2003-05-28 | 386.97 |
| 2003-05-27 | 374.49 |
| 2003-05-26 | 399.46 |
| 2003-05-23 | 392.52 |
| 2003-05-22 | 388.36 |
| 2003-05-21 | 377.26 |
| 2003-05-20 | 386.97 |
| 2003-05-19 | 371.71 |
| 2003-05-16 | 375.87 |
| 2003-05-15 | 371.71 |
| 2003-05-14 | 371.71 |
| 2003-05-13 | 360.61 |
| 2003-05-12 | 349.51 |
| 2003-05-09 | 341.19 |
| 2003-05-07 | 335.64 |
| 2003-05-06 | 345.35 |
| 2003-05-05 | 349.51 |
| 2003-05-02 | 349.51 |
| 2003-04-30 | 343.96 |
| 2003-04-29 | 324.54 |
| 2003-04-28 | 314.83 |
| 2003-04-25 | 306.50 |
| 2003-04-24 | 305.12 |
| 2003-04-23 | 330.09 |
| 2003-04-22 | 339.80 |
| 2003-04-17 | 328.70 |
| 2003-04-16 | 324.54 |
| 2003-04-15 | 328.70 |
| 2003-04-14 | 328.70 |
| 2003-04-11 | 338.41 |
| 2003-04-10 | 341.19 |
| 2003-04-09 | 337.03 |
| 2003-04-08 | 337.03 |
| 2003-04-07 | 339.80 |
| 2003-04-04 | 338.41 |
| 2003-04-03 | 334.25 |
| 2003-04-02 | 321.76 |
| 2003-04-01 | 321.76 |
| 2003-03-31 | 314.83 |
| 2003-03-28 | 345.35 |
| 2003-03-27 | 339.80 |
| 2003-03-26 | 339.80 |
| 2003-03-25 | 335.64 |
| 2003-03-24 | 345.35 |
| 2003-03-21 | 346.74 |
| 2003-03-20 | 346.74 |
| 2003-03-19 | 328.70 |
| 2003-03-18 | 341.19 |
| 2003-03-17 | 302.34 |
| 2003-03-14 | 305.12 |
| 2003-03-13 | 309.28 |
| 2003-03-12 | 294.02 |
| 2003-03-11 | 306.50 |
| 2003-03-10 | 316.22 |
| 2003-03-07 | 321.76 |
| 2003-03-06 | 330.09 |
| 2003-03-05 | 349.51 |
| 2003-03-04 | 321.76 |
| 2003-03-03 | 299.57 |
| 2003-02-28 | 302.34 |
| 2003-02-27 | 298.18 |
| 2003-02-26 | 306.50 |
| 2003-02-25 | 303.73 |
| 2003-02-24 | 305.81 |
| 2003-02-21 | 291.24 |
| 2003-02-20 | 291.94 |
| 2003-02-19 | 292.63 |
| 2003-02-18 | 291.24 |
| 2003-02-17 | 289.85 |
| 2003-02-14 | 291.24 |
| 2003-02-13 | 290.55 |
| 2003-02-12 | 294.71 |
| 2003-02-11 | 294.71 |
| 2003-02-10 | 295.40 |
| 2003-02-07 | 286.39 |
| 2003-02-06 | 286.39 |
| 2003-02-05 | 294.02 |
| 2003-02-04 | 300.95 |
| 2003-01-30 | 305.12 |
| 2003-01-29 | 301.65 |
| 2003-01-28 | 288.47 |
| 2003-01-27 | 281.04 |
| 2003-01-24 | 286.44 |
| 2003-01-23 | 292.52 |
| 2003-01-22 | 287.79 |
| 2003-01-21 | 295.22 |
| 2003-01-20 | 279.01 |
| 2003-01-17 | 275.63 |
| 2003-01-16 | 274.28 |
| 2003-01-15 | 277.66 |
| 2003-01-14 | 268.20 |
| 2003-01-13 | 270.23 |
| 2003-01-10 | 266.17 |
| 2003-01-09 | 270.23 |
| 2003-01-08 | 279.01 |
| 2003-01-07 | 268.88 |
| 2003-01-06 | 261.44 |
| 2003-01-03 | 245.23 |
| 2003-01-02 | 233.74 |
| 2002-12-31 | 241.85 |
| 2002-12-30 | 226.99 |
| 2002-12-27 | 235.10 |
| 2002-12-24 | 235.77 |
| 2002-12-23 | 231.04 |
| 2002-12-20 | 228.34 |
| 2002-12-19 | 228.34 |
| 2002-12-18 | 235.77 |
| 2002-12-17 | 233.74 |
| 2002-12-16 | 232.39 |
| 2002-12-13 | 227.66 |
| 2002-12-12 | 239.82 |
| 2002-12-11 | 231.04 |
| 2002-12-10 | 224.96 |
| 2002-12-09 | 214.83 |
| 2002-12-06 | 214.83 |
| 2002-12-05 | 211.45 |
| 2002-12-04 | 213.48 |
| 2002-12-03 | 215.50 |
| 2002-12-02 | 209.42 |
| 2002-11-29 | 203.34 |
| 2002-11-28 | 202.67 |
| 2002-11-27 | 197.26 |
| 2002-11-26 | 197.94 |
| 2002-11-25 | 197.26 |
| 2002-11-22 | 192.53 |
| 2002-11-21 | 184.43 |
| 2002-11-20 | 182.40 |
| 2002-11-19 | 189.83 |
| 2002-11-18 | 193.88 |
| 2002-11-15 | 194.56 |
| 2002-11-14 | 191.86 |
| 2002-11-13 | 195.24 |
| 2002-11-12 | 191.18 |
| 2002-11-11 | 197.26 |
| 2002-11-08 | 201.99 |
| 2002-11-07 | 206.04 |
| 2002-11-06 | 196.59 |
| 2002-11-05 | 195.91 |
| 2002-11-04 | 197.26 |
| 2002-11-01 | 190.51 |
| 2002-10-31 | 190.51 |
| 2002-10-30 | 190.51 |
| 2002-10-29 | 190.51 |
| 2002-10-28 | 190.51 |
| 2002-10-25 | 191.18 |
| 2002-10-24 | 191.18 |
| 2002-10-23 | 190.51 |
| 2002-10-22 | 189.15 |
| 2002-10-21 | 190.51 |
| 2002-10-18 | 194.56 |
| 2002-10-17 | 197.26 |
| 2002-10-16 | 195.91 |
| 2002-10-15 | 197.26 |
| 2002-10-11 | 195.91 |
| 2002-10-10 | 193.88 |
| 2002-10-09 | 197.26 |
| 2002-10-08 | 198.61 |
| 2002-10-07 | 201.99 |
| 2002-10-04 | 195.91 |
| 2002-10-03 | 193.21 |
| 2002-10-02 | 206.72 |
| 2002-09-30 | 206.04 |
| 2002-09-27 | 205.37 |
| 2002-09-26 | 195.24 |
| 2002-09-25 | 190.51 |
| 2002-09-24 | 195.91 |
| 2002-09-23 | 191.18 |
| 2002-09-20 | 193.88 |
| 2002-09-19 | 197.26 |
| 2002-09-18 | 198.61 |
| 2002-09-17 | 220.23 |
| 2002-09-16 | 220.23 |
| 2002-09-13 | 220.23 |
| 2002-09-12 | 224.29 |
| 2002-09-11 | 224.96 |
| 2002-09-10 | 226.99 |
| 2002-09-09 | 224.29 |
| 2002-09-06 | 226.99 |
| 2002-09-05 | 216.85 |
| 2002-09-04 | 210.10 |
| 2002-09-03 | 218.88 |
| 2002-09-02 | 224.29 |
| 2002-08-30 | 230.37 |
| 2002-08-29 | 222.26 |
| 2002-08-28 | 219.56 |
| 2002-08-27 | 224.29 |
| 2002-08-26 | 229.01 |
| 2002-08-23 | 227.66 |
| 2002-08-22 | 230.37 |
| 2002-08-21 | 231.72 |
| 2002-08-20 | 237.80 |
| 2002-08-19 | 235.10 |
| 2002-08-16 | 214.15 |
| 2002-08-15 | 209.42 |
| 2002-08-14 | 208.75 |
| 2002-08-13 | 219.56 |
| 2002-08-12 | 204.69 |
| 2002-08-09 | 217.53 |
| 2002-08-08 | 212.80 |
| 2002-08-07 | 197.26 |
| 2002-08-06 | 183.07 |
| 2002-08-05 | 204.02 |
| 2002-08-02 | 209.42 |
| 2002-08-01 | 216.85 |
| 2002-07-31 | 223.61 |
| 2002-07-30 | 201.32 |
| 2002-07-29 | 199.96 |
| 2002-07-26 | 204.69 |
| 2002-07-25 | 211.45 |
| 2002-07-24 | 199.96 |
| 2002-07-23 | 206.72 |
| 2002-07-22 | 198.61 |
| 2002-07-19 | 218.88 |
| 2002-07-18 | 223.61 |
| 2002-07-17 | 220.23 |
| 2002-07-16 | 226.99 |
| 2002-07-15 | 231.04 |
| 2002-07-12 | 241.18 |
| 2002-07-11 | 240.50 |
| 2002-07-10 | 254.69 |
| 2002-07-09 | 251.31 |
| 2002-07-08 | 251.31 |
| 2002-07-05 | 249.96 |
| 2002-07-04 | 245.90 |
| 2002-07-03 | 234.42 |
| 2002-07-02 | 225.78 |
| 2002-06-28 | 211.15 |
| 2002-06-27 | 196.52 |
| 2002-06-26 | 192.53 |
| 2002-06-25 | 199.18 |
| 2002-06-24 | 201.18 |
| 2002-06-21 | 203.17 |
| 2002-06-20 | 213.81 |
| 2002-06-19 | 197.19 |
| 2002-06-18 | 194.53 |
| 2002-06-17 | 216.47 |
| 2002-06-14 | 243.06 |
| 2002-06-13 | 246.39 |
| 2002-06-12 | 248.38 |
| 2002-06-11 | 246.39 |
| 2002-06-10 | 252.37 |
| 2002-06-07 | 246.39 |
| 2002-06-06 | 247.72 |
| 2002-06-05 | 250.38 |
| 2002-06-04 | 245.06 |
| 2002-06-03 | 235.75 |
| 2002-05-31 | 241.07 |
| 2002-05-30 | 243.06 |
| 2002-05-29 | 250.38 |
| 2002-05-28 | 262.34 |
| 2002-05-27 | 262.34 |
| 2002-05-24 | 248.38 |
| 2002-05-23 | 245.72 |
| 2002-05-22 | 265.00 |
| 2002-05-21 | 280.96 |
| 2002-05-17 | 251.04 |
| 2002-05-16 | 219.13 |
| 2002-05-15 | 219.13 |
| 2002-05-14 | 225.78 |
| 2002-05-13 | 219.13 |
| 2002-05-10 | 225.78 |
| 2002-05-09 | 226.44 |
| 2002-05-08 | 229.77 |
| 2002-05-07 | 203.17 |
| 2002-05-06 | 182.56 |
| 2002-05-03 | 179.24 |
| 2002-05-02 | 179.24 |
| 2002-04-30 | 181.90 |
| 2002-04-29 | 181.23 |
| 2002-04-26 | 179.24 |
| 2002-04-25 | 179.24 |
| 2002-04-24 | 179.24 |
| 2002-04-23 | 179.24 |
| 2002-04-22 | 177.91 |
| 2002-04-19 | 178.57 |
| 2002-04-18 | 174.58 |
| 2002-04-17 | 177.24 |
| 2002-04-16 | 168.60 |
| 2002-04-15 | 167.93 |
| 2002-04-12 | 165.94 |
| 2002-04-11 | 161.95 |
| 2002-04-10 | 153.97 |
| 2002-04-09 | 173.92 |
| 2002-04-08 | 179.24 |
| 2002-04-04 | 175.25 |
| 2002-04-03 | 176.58 |
| 2002-04-02 | 175.25 |
| 2002-03-28 | 182.56 |
| 2002-03-27 | 169.93 |
| 2002-03-26 | 165.94 |
| 2002-03-25 | 171.26 |
| 2002-03-22 | 178.57 |
| 2002-03-21 | 179.24 |
| 2002-03-20 | 175.25 |
| 2002-03-19 | 179.24 |
| 2002-03-18 | 183.23 |
| 2002-03-15 | 165.94 |
| 2002-03-14 | 162.62 |
| 2002-03-13 | 162.62 |
| 2002-03-12 | 161.95 |
| 2002-03-11 | 165.94 |
| 2002-03-08 | 165.94 |
| 2002-03-07 | 161.95 |
| 2002-03-06 | 159.29 |
| 2002-03-05 | 162.62 |
| 2002-03-04 | 164.61 |
| 2002-03-01 | 161.29 |
| 2002-02-28 | 153.97 |
| 2002-02-27 | 165.28 |
| 2002-02-26 | 169.26 |
| 2002-02-25 | 171.26 |
| 2002-02-22 | 170.59 |
| 2002-02-21 | 175.25 |
| 2002-02-20 | 165.94 |
| 2002-02-19 | 158.63 |
| 2002-02-18 | 158.63 |
| 2002-02-15 | 145.99 |
| 2002-02-11 | 165.94 |
| 2002-02-08 | 153.97 |
| 2002-02-07 | 148.65 |
| 2002-02-06 | 153.81 |
| 2002-02-05 | 146.72 |
| 2002-02-04 | 143.50 |
| 2002-02-01 | 131.91 |
| 2002-01-31 | 131.91 |
| 2002-01-30 | 131.91 |
| 2002-01-29 | 138.35 |
| 2002-01-28 | 142.21 |
| 2002-01-25 | 146.08 |
| 2002-01-24 | 138.99 |
| 2002-01-23 | 124.82 |
| 2002-01-22 | 115.16 |
| 2002-01-21 | 111.29 |
| 2002-01-18 | 114.51 |
| 2002-01-17 | 125.46 |
| 2002-01-16 | 128.68 |
| 2002-01-15 | 126.11 |
| 2002-01-14 | 125.46 |
| 2002-01-11 | 126.75 |
| 2002-01-10 | 115.16 |
| 2002-01-09 | 102.27 |
| 2002-01-08 | 102.27 |
| 2002-01-07 | 100.98 |
| 2002-01-04 | 90.68 |
| 2002-01-03 | 90.68 |
| 2002-01-02 | 90.03 |
| 2001-12-31 | 88.75 |
| 2001-12-28 | 88.10 |
| 2001-12-27 | 89.39 |
| 2001-12-24 | 89.39 |
| 2001-12-21 | 86.17 |
| 2001-12-20 | 89.39 |
| 2001-12-19 | 89.39 |
| 2001-12-18 | 89.39 |
| 2001-12-17 | 87.46 |
| 2001-12-14 | 88.10 |
| 2001-12-13 | 90.03 |
| 2001-12-12 | 90.68 |
| 2001-12-11 | 95.83 |
| 2001-12-10 | 88.10 |
| 2001-12-07 | 93.90 |
| 2001-12-06 | 91.97 |
| 2001-12-05 | 90.03 |
| 2001-12-04 | 88.75 |
| 2001-12-03 | 94.54 |
| 2001-11-30 | 95.83 |
| 2001-11-29 | 99.70 |
| 2001-11-28 | 102.27 |
| 2001-11-27 | 103.56 |
| 2001-11-26 | 103.56 |
| 2001-11-23 | 102.92 |
| 2001-11-22 | 102.27 |
| 2001-11-21 | 100.34 |
| 2001-11-20 | 104.85 |
| 2001-11-19 | 100.98 |
| 2001-11-16 | 94.54 |
| 2001-11-15 | 97.12 |
| 2001-11-14 | 101.63 |
| 2001-11-13 | 100.34 |
| 2001-11-12 | 99.05 |
| 2001-11-09 | 103.56 |
| 2001-11-08 | 102.27 |
| 2001-11-07 | 100.98 |
| 2001-11-06 | 103.56 |
| 2001-11-05 | 104.85 |
| 2001-11-02 | 99.70 |
| 2001-11-01 | 100.98 |
| 2001-10-31 | 100.98 |
| 2001-10-30 | 106.14 |
| 2001-10-29 | 104.85 |
| 2001-10-26 | 106.14 |
| 2001-10-24 | 107.43 |
| 2001-10-23 | 102.92 |
| 2001-10-22 | 102.27 |
| 2001-10-19 | 93.25 |
| 2001-10-18 | 88.10 |
| 2001-10-17 | 104.85 |
| 2001-10-16 | 88.10 |
| 2001-10-15 | 85.52 |
| 2001-10-12 | 85.52 |
| 2001-10-11 | 86.81 |
| 2001-10-10 | 81.66 |
| 2001-10-09 | 82.30 |
| 2001-10-08 | 79.73 |
| 2001-10-05 | 82.30 |
| 2001-10-04 | 80.37 |
| 2001-10-03 | 77.79 |
| 2001-09-28 | 68.78 |
| 2001-09-27 | 68.13 |
| 2001-09-26 | 70.06 |
| 2001-09-25 | 77.79 |
| 2001-09-24 | 80.37 |
| 2001-09-21 | 80.37 |
| 2001-09-20 | 80.37 |
| 2001-09-19 | 86.17 |
| 2001-09-18 | 86.17 |
| 2001-09-17 | 87.46 |
| 2001-09-14 | 94.54 |
| 2001-09-13 | 94.54 |
| 2001-09-12 | 87.46 |
| 2001-09-11 | 92.61 |
| 2001-09-10 | 92.61 |
| 2001-09-07 | 93.25 |
| 2001-09-06 | 93.90 |
| 2001-09-05 | 96.48 |
| 2001-09-04 | 95.83 |
| 2001-09-03 | 92.61 |
| 2001-08-31 | 93.25 |
| 2001-08-30 | 95.19 |
| 2001-08-29 | 95.83 |
| 2001-08-28 | 94.54 |
| 2001-08-27 | 93.25 |
| 2001-08-24 | 91.32 |
| 2001-08-23 | 89.39 |
| 2001-08-22 | 89.39 |
| 2001-08-21 | 90.03 |
| 2001-08-20 | 90.68 |
| 2001-08-17 | 93.25 |
| 2001-08-16 | 91.97 |
| 2001-08-15 | 91.97 |
| 2001-08-14 | 89.39 |
| 2001-08-13 | 91.97 |
| 2001-08-10 | 91.32 |
| 2001-08-09 | 92.61 |
| 2001-08-08 | 93.25 |
| 2001-08-07 | 94.54 |
| 2001-08-06 | 94.54 |
| 2001-08-03 | 93.25 |
| 2001-08-02 | 93.25 |
| 2001-08-01 | 93.25 |
| 2001-07-31 | 95.83 |
| 2001-07-30 | 93.25 |
| 2001-07-27 | 93.90 |
| 2001-07-26 | 96.48 |
| 2001-07-24 | 96.48 |
| 2001-07-23 | 96.48 |
| 2001-07-20 | 95.83 |
| 2001-07-19 | 90.68 |
| 2001-07-18 | 93.90 |
| 2001-07-17 | 93.25 |
| 2001-07-16 | 98.41 |
| 2001-07-13 | 97.76 |
| 2001-07-12 | 93.90 |
| 2001-07-11 | 93.90 |
| 2001-07-10 | 97.76 |
| 2001-07-09 | 92.61 |
| 2001-07-05 | 91.97 |
| 2001-07-04 | 90.68 |
| 2001-07-03 | 93.25 |
| 2001-06-29 | 94.54 |
| 2001-06-28 | 92.03 |
| 2001-06-27 | 92.66 |
| 2001-06-26 | 87.01 |
| 2001-06-22 | 83.87 |
| 2001-06-21 | 82.62 |
| 2001-06-20 | 79.48 |
| 2001-06-19 | 77.60 |
| 2001-06-18 | 71.95 |
| 2001-06-15 | 70.07 |
| 2001-06-14 | 75.72 |
| 2001-06-13 | 79.48 |
| 2001-06-12 | 79.48 |
| 2001-06-11 | 79.48 |
| 2001-06-08 | 75.72 |
| 2001-06-07 | 75.72 |
| 2001-06-06 | 65.68 |
| 2001-06-05 | 64.42 |
| 2001-06-04 | 65.05 |
| 2001-06-01 | 65.05 |
| 2001-05-31 | 73.83 |
| 2001-05-30 | 73.21 |
| 2001-05-29 | 73.21 |
| 2001-05-28 | 75.09 |
| 2001-05-25 | 73.83 |
| 2001-05-24 | 75.09 |
| 2001-05-23 | 76.97 |
| 2001-05-22 | 75.72 |
| 2001-05-21 | 78.23 |
| 2001-05-18 | 74.46 |
| 2001-05-17 | 80.74 |
| 2001-05-16 | 81.36 |
| 2001-05-15 | 81.36 |
| 2001-05-14 | 77.60 |
| 2001-05-11 | 81.99 |
| 2001-05-10 | 81.99 |
| 2001-05-09 | 84.50 |
| 2001-05-08 | 81.36 |
| 2001-05-07 | 81.99 |
| 2001-05-04 | 81.36 |
| 2001-05-03 | 81.99 |
| 2001-05-02 | 83.25 |
| 2001-04-27 | 78.85 |
| 2001-04-26 | 77.60 |
| 2001-04-25 | 77.60 |
| 2001-04-24 | 78.23 |
| 2001-04-23 | 78.85 |
| 2001-04-20 | 80.74 |
| 2001-04-19 | 81.99 |
| 2001-04-18 | 76.34 |
| 2001-04-17 | 76.34 |
| 2001-04-12 | 80.74 |
| 2001-04-11 | 76.34 |
| 2001-04-10 | 72.58 |
| 2001-04-09 | 71.32 |
| 2001-04-06 | 66.30 |
| 2001-04-04 | 70.07 |
| 2001-04-03 | 73.21 |
| 2001-04-02 | 73.83 |
| 2001-03-30 | 70.70 |
| 2001-03-29 | 62.54 |
| 2001-03-28 | 59.40 |
| 2001-03-27 | 63.16 |
| 2001-03-26 | 73.21 |
| 2001-03-23 | 69.44 |
| 2001-03-22 | 69.44 |
| 2001-03-21 | 74.46 |
| 2001-03-20 | 75.72 |
| 2001-03-19 | 81.99 |
| 2001-03-16 | 83.87 |
| 2001-03-15 | 83.87 |
| 2001-03-14 | 83.25 |
| 2001-03-13 | 75.72 |
| 2001-03-12 | 80.74 |
| 2001-03-09 | 85.13 |
| 2001-03-08 | 86.38 |
| 2001-03-07 | 88.89 |
| 2001-03-06 | 89.52 |
| 2001-03-05 | 79.48 |
| 2001-03-02 | 76.97 |
| 2001-03-01 | 82.62 |
| 2001-02-28 | 84.50 |
| 2001-02-27 | 94.54 |
| 2001-02-26 | 97.05 |
| 2001-02-23 | 90.78 |
| 2001-02-22 | 92.03 |
| 2001-02-21 | 85.13 |
| 2001-02-20 | 87.64 |
| 2001-02-19 | 88.27 |
| 2001-02-16 | 88.27 |
| 2001-02-15 | 81.36 |
| 2001-02-14 | 80.76 |
| 2001-02-13 | 78.95 |
| 2001-02-12 | 74.71 |
| 2001-02-09 | 73.50 |
| 2001-02-08 | 72.90 |
| 2001-02-07 | 69.27 |
| 2001-02-06 | 69.88 |
| 2001-02-05 | 67.46 |
| 2001-02-02 | 65.65 |
| 2001-02-01 | 66.25 |
| 2001-01-31 | 66.85 |
| 2001-01-30 | 67.46 |
| 2001-01-29 | 66.85 |
| 2001-01-23 | 67.46 |
| 2001-01-22 | 66.85 |
| 2001-01-19 | 68.67 |
| 2001-01-18 | 68.67 |
| 2001-01-17 | 69.27 |
| 2001-01-16 | 69.27 |
| 2001-01-15 | 75.32 |
| 2001-01-12 | 71.69 |
| 2001-01-11 | 71.69 |
| 2001-01-10 | 78.34 |
| 2001-01-09 | 78.34 |
| 2001-01-08 | 78.95 |
| 2001-01-05 | 78.95 |
| 2001-01-04 | 68.06 |
| 2001-01-03 | 65.65 |
| 2001-01-02 | 64.44 |
| 2000-12-29 | 63.23 |
| 2000-12-28 | 55.97 |
| 2000-12-27 | 55.97 |
| 2000-12-22 | 63.23 |
| 2000-12-21 | 62.62 |
| 2000-12-20 | 67.46 |
| 2000-12-19 | 75.92 |
| 2000-12-18 | 75.92 |
| 2000-12-15 | 81.97 |
| 2000-12-14 | 77.74 |
| 2000-12-13 | 71.09 |
| 2000-12-12 | 79.55 |
| 2000-12-11 | 76.53 |
| 2000-12-08 | 73.50 |
| 2000-12-07 | 69.27 |
| 2000-12-06 | 79.55 |
| 2000-12-05 | 79.55 |
| 2000-12-04 | 81.36 |
| 2000-12-01 | 81.36 |
| 2000-11-30 | 81.36 |
| 2000-11-29 | 81.97 |
| 2000-11-28 | 82.57 |
| 2000-11-27 | 83.78 |
| 2000-11-24 | 84.99 |
| 2000-11-23 | 83.18 |
| 2000-11-22 | 80.15 |
| 2000-11-21 | 80.76 |
| 2000-11-20 | 78.34 |
| 2000-11-17 | 79.55 |
| 2000-11-16 | 77.74 |
| 2000-11-15 | 79.55 |
| 2000-11-14 | 77.74 |
| 2000-11-13 | 76.53 |
| 2000-11-10 | 77.74 |
| 2000-11-09 | 77.13 |
| 2000-11-08 | 76.53 |
| 2000-11-07 | 75.32 |
| 2000-11-06 | 77.74 |
| 2000-11-03 | 81.36 |
| 2000-11-02 | 78.95 |
| 2000-11-01 | 76.53 |
| 2000-10-31 | 74.71 |
| 2000-10-30 | 75.92 |
| 2000-10-27 | 76.53 |
| 2000-10-26 | 75.32 |
| 2000-10-25 | 75.32 |
| 2000-10-24 | 76.53 |
| 2000-10-23 | 77.74 |
| 2000-10-20 | 74.11 |
| 2000-10-19 | 69.88 |
| 2000-10-18 | 76.53 |
| 2000-10-17 | 76.53 |
| 2000-10-16 | 79.55 |
| 2000-10-13 | 78.34 |
| 2000-10-12 | 84.99 |
| 2000-10-11 | 81.97 |
| 2000-10-10 | 81.36 |
| 2000-10-09 | 80.15 |
| 2000-10-05 | 91.64 |
| 2000-10-04 | 88.62 |
| 2000-10-03 | 89.83 |
| 2000-09-29 | 84.99 |
| 2000-09-28 | 83.78 |
| 2000-09-27 | 81.36 |
| 2000-09-26 | 81.36 |
| 2000-09-25 | 78.95 |
| 2000-09-22 | 74.11 |
| 2000-09-21 | 83.78 |
| 2000-09-20 | 84.99 |
| 2000-09-19 | 80.76 |
| 2000-09-18 | 71.09 |
| 2000-09-15 | 82.57 |
| 2000-09-14 | 91.04 |
| 2000-09-12 | 95.87 |
| 2000-09-11 | 98.29 |
| 2000-09-08 | 103.13 |
| 2000-09-07 | 106.76 |
| 2000-09-06 | 107.36 |
| 2000-09-05 | 118.85 |
| 2000-09-04 | 120.06 |
| 2000-09-01 | 123.08 |
| 2000-08-31 | 117.64 |
| 2000-08-30 | 110.99 |
| 2000-08-29 | 109.78 |
| 2000-08-28 | 105.55 |
| 2000-08-25 | 107.96 |
| 2000-08-24 | 103.13 |
| 2000-08-23 | 101.92 |
| 2000-08-22 | 93.46 |
| 2000-08-21 | 95.87 |
| 2000-08-18 | 95.27 |
| 2000-08-17 | 93.46 |
| 2000-08-16 | 95.27 |
| 2000-08-15 | 97.69 |
| 2000-08-14 | 97.08 |
| 2000-08-11 | 97.08 |
| 2000-08-10 | 94.06 |
| 2000-08-09 | 92.25 |
| 2000-08-08 | 94.66 |
| 2000-08-07 | 102.52 |
| 2000-08-04 | 108.57 |
| 2000-08-03 | 110.38 |
| 2000-08-02 | 98.29 |
| 2000-08-01 | 93.46 |
| 2000-07-31 | 99.50 |
| 2000-07-28 | 97.69 |
| 2000-07-27 | 98.29 |
| 2000-07-26 | 98.90 |
| 2000-07-25 | 99.50 |
| 2000-07-24 | 96.48 |
| 2000-07-21 | 95.87 |
| 2000-07-20 | 94.06 |
| 2000-07-19 | 93.46 |
| 2000-07-18 | 93.46 |
| 2000-07-17 | 94.06 |
| 2000-07-14 | 94.66 |
| 2000-07-13 | 87.41 |
| 2000-07-12 | 91.04 |
| 2000-07-11 | 83.78 |
| 2000-07-10 | 97.08 |
| 2000-07-07 | 106.76 |
| 2000-07-06 | 112.80 |
| 2000-07-05 | 119.45 |
| 2000-07-04 | 118.27 |
| 2000-07-03 | 115.31 |
| 2000-06-30 | 104.66 |
| 2000-06-29 | 97.56 |
| 2000-06-28 | 96.38 |
| 2000-06-27 | 94.02 |
| 2000-06-26 | 88.10 |
| 2000-06-23 | 83.37 |
| 2000-06-22 | 84.55 |
| 2000-06-21 | 79.82 |
| 2000-06-20 | 75.68 |
| 2000-06-19 | 76.27 |
| 2000-06-16 | 79.82 |
| 2000-06-15 | 77.45 |
| 2000-06-14 | 78.64 |
| 2000-06-13 | 82.19 |
| 2000-06-12 | 83.96 |
| 2000-06-09 | 80.41 |
| 2000-06-08 | 84.55 |
| 2000-06-07 | 84.55 |
| 2000-06-05 | 82.19 |
| 2000-06-02 | 79.23 |
| 2000-06-01 | 83.37 |
| 2000-05-31 | 81.59 |
| 2000-05-30 | 79.23 |
| 2000-05-29 | 85.14 |
| 2000-05-26 | 75.09 |
| 2000-05-25 | 83.96 |
| 2000-05-24 | 84.55 |
| 2000-05-23 | 85.14 |
| 2000-05-22 | 86.92 |
| 2000-05-19 | 90.47 |
| 2000-05-18 | 87.51 |
| 2000-05-17 | 89.28 |
| 2000-05-16 | 90.47 |
| 2000-05-15 | 87.51 |
| 2000-05-12 | 86.92 |
| 2000-05-10 | 85.73 |
| 2000-05-09 | 89.28 |
| 2000-05-08 | 89.28 |
| 2000-05-05 | 93.42 |
| 2000-05-04 | 81.00 |
| 2000-05-03 | 88.10 |
| 2000-05-02 | 98.75 |
| 2000-04-28 | 101.11 |
| 2000-04-27 | 101.11 |
| 2000-04-26 | 105.25 |
| 2000-04-25 | 111.17 |
| 2000-04-20 | 109.39 |
| 2000-04-19 | 101.71 |
| 2000-04-18 | 85.73 |
| 2000-04-17 | 67.99 |
| 2000-04-14 | 73.90 |
| 2000-04-13 | 75.09 |
| 2000-04-12 | 75.09 |
| 2000-04-11 | 70.36 |
| 2000-04-10 | 72.72 |
| 2000-04-07 | 81.00 |
| 2000-04-06 | 84.55 |
| 2000-04-05 | 87.51 |
| 2000-04-03 | 100.52 |
| 2000-03-31 | 106.44 |
| 2000-03-30 | 105.25 |
| 2000-03-29 | 90.47 |
| 2000-03-28 | 80.41 |
| 2000-03-27 | 85.73 |
| 2000-03-24 | 86.92 |
| 2000-03-23 | 89.28 |
| 2000-03-22 | 72.72 |
| 2000-03-21 | 59.71 |
| 2000-03-20 | 65.03 |
| 2000-03-17 | 63.85 |
| 2000-03-16 | 65.03 |
| 2000-03-15 | 65.03 |
| 2000-03-14 | 54.98 |
| 2000-03-13 | 65.62 |
| 2000-03-10 | 65.62 |
| 2000-03-09 | 67.99 |
| 2000-03-08 | 66.81 |
| 2000-03-07 | 65.62 |
| 2000-03-06 | 63.26 |
| 2000-03-03 | 70.36 |
| 2000-03-02 | 62.95 |
| 2000-03-01 | 72.63 |
| 2000-02-29 | 70.36 |
| 2000-02-28 | 61.81 |
| 2000-02-25 | 50.98 |
| 2000-02-24 | 58.96 |
| 2000-02-23 | 67.51 |
| 2000-02-22 | 64.09 |
| 2000-02-21 | 66.37 |
| 2000-02-18 | 61.81 |
| 2000-02-17 | 66.94 |
| 2000-02-16 | 65.80 |
| 2000-02-15 | 72.06 |
| 2000-02-14 | 76.62 |
| 2000-02-11 | 78.90 |
| 2000-02-10 | 81.75 |
| 2000-02-09 | 76.62 |
| 2000-02-08 | 75.48 |
| 2000-02-03 | 65.80 |
| 2000-02-02 | 62.38 |
| 2000-02-01 | 63.52 |
| 2000-01-31 | 82.32 |
| 2000-01-28 | 82.32 |
| 2000-01-27 | 82.32 |
| 2000-01-26 | 82.32 |
| 2000-01-25 | 86.88 |
| 2000-01-24 | 92.58 |
| 2000-01-21 | 97.70 |
| 2000-01-20 | 99.98 |
| 2000-01-19 | 107.96 |
| 2000-01-18 | 105.11 |
| 2000-01-17 | 115.94 |
| 2000-01-14 | 116.50 |
| 2000-01-13 | 110.81 |
| 2000-01-12 | 119.92 |
| 2000-01-11 | 105.11 |
| 2000-01-10 | 94.85 |
| 2000-01-07 | 90.30 |
| 2000-01-06 | 89.16 |
| 2000-01-05 | 91.44 |
| 2000-01-04 | 103.97 |
| 2000-01-03 | 104.54 |
| 1999-12-30 | 111.95 |
| 1999-12-29 | 111.95 |
| 1999-12-28 | 111.95 |
| 1999-12-24 | 116.50 |
| 1999-12-23 | 116.50 |
| 1999-12-22 | 121.63 |
| 1999-12-21 | 121.06 |
| 1999-12-20 | 116.50 |
| 1999-12-17 | 115.37 |
| 1999-12-16 | 122.20 |
| 1999-12-15 | 127.90 |
| 1999-12-14 | 120.49 |
| 1999-12-13 | 106.82 |
| 1999-12-10 | 116.50 |
| 1999-12-09 | 111.95 |
| 1999-12-08 | 111.38 |
| 1999-12-07 | 114.23 |
| 1999-12-06 | 111.95 |
| 1999-12-03 | 114.23 |
| 1999-12-02 | 122.20 |
| 1999-12-01 | 129.04 |
| 1999-11-30 | 122.20 |
| 1999-11-29 | 122.20 |
| 1999-11-26 | 119.35 |
| 1999-11-25 | 118.78 |
| 1999-11-24 | 118.21 |
| 1999-11-23 | 113.09 |
| 1999-11-22 | 131.32 |
| 1999-11-19 | 121.63 |
| 1999-11-18 | 122.20 |
| 1999-11-17 | 127.90 |
| 1999-11-16 | 124.48 |
| 1999-11-15 | 110.24 |
| 1999-11-12 | 109.67 |
| 1999-11-11 | 116.50 |
| 1999-11-10 | 123.34 |
| 1999-11-09 | 127.90 |
| 1999-11-08 | 131.32 |
| 1999-11-05 | 122.20 |
| 1999-11-04 | 118.21 |
| 1999-11-03 | 118.78 |
| 1999-11-02 | 121.06 |
| 1999-11-01 | 122.77 |
| 1999-10-29 | 124.48 |
| 1999-10-28 | 126.19 |
| 1999-10-27 | 126.76 |
| 1999-10-26 | 127.33 |
| 1999-10-25 | 131.32 |
| 1999-10-22 | 127.90 |
| 1999-10-21 | 125.62 |
| 1999-10-20 | 126.76 |
| 1999-10-19 | 126.76 |
| 1999-10-15 | 129.04 |
| 1999-10-14 | 127.90 |
| 1999-10-13 | 127.90 |
| 1999-10-12 | 132.46 |
| 1999-10-11 | 135.31 |
| 1999-10-08 | 133.60 |
| 1999-10-07 | 126.19 |
| 1999-10-06 | 122.20 |
| 1999-10-05 | 122.20 |
| 1999-10-04 | 122.20 |
| 1999-09-30 | 122.20 |
| 1999-09-29 | 135.88 |
| 1999-09-28 | 135.31 |
| 1999-09-27 | 135.31 |
| 1999-09-24 | 138.73 |
| 1999-09-23 | 140.43 |
| 1999-09-22 | 143.85 |
| 1999-09-21 | 147.27 |
| 1999-09-20 | 147.27 |
| 1999-09-17 | 147.27 |
| 1999-09-15 | 149.55 |
| 1999-09-14 | 151.83 |
| 1999-09-13 | 151.83 |
| 1999-09-10 | 150.69 |
| 1999-09-09 | 151.83 |
| 1999-09-08 | 154.11 |
| 1999-09-07 | 155.25 |
| 1999-09-06 | 150.69 |
| 1999-09-03 | 142.71 |
| 1999-09-02 | 139.29 |
| 1999-09-01 | 139.29 |
| 1999-08-31 | 155.25 |
| 1999-08-30 | 156.39 |
| 1999-08-27 | 156.39 |
| 1999-08-26 | 164.36 |
| 1999-08-25 | 167.78 |
| 1999-08-24 | 175.76 |
| 1999-08-23 | 142.71 |
| 1999-08-20 | 135.88 |
| 1999-08-19 | 133.60 |
| 1999-08-18 | 127.90 |
| 1999-08-17 | 122.20 |
| 1999-08-16 | 122.20 |
| 1999-08-13 | 110.81 |
| 1999-08-12 | 105.11 |
| 1999-08-11 | 93.71 |
| 1999-08-10 | 109.67 |
| 1999-08-09 | 114.80 |
| 1999-08-06 | 114.80 |
| 1999-08-05 | 116.50 |
| 1999-08-04 | 122.20 |
| 1999-08-03 | 124.48 |
| 1999-08-02 | 124.48 |
| 1999-07-30 | 122.20 |
| 1999-07-29 | 125.05 |
| 1999-07-28 | 129.04 |
| 1999-07-27 | 119.35 |
| 1999-07-26 | 122.20 |
| 1999-07-23 | 113.09 |
| 1999-07-22 | 119.92 |
| 1999-07-21 | 122.20 |
| 1999-07-20 | 117.64 |
| 1999-07-19 | 110.81 |
| 1999-07-16 | 105.11 |
| 1999-07-15 | 105.11 |
| 1999-07-14 | 105.11 |
| 1999-07-13 | 105.11 |
| 1999-07-12 | 119.35 |
| 1999-07-09 | 121.60 |
| 1999-07-08 | 126.10 |
| 1999-07-07 | 119.92 |
| 1999-07-06 | 114.85 |
| 1999-07-05 | 111.48 |
| 1999-07-02 | 106.98 |
| 1999-06-30 | 101.36 |
| 1999-06-29 | 102.48 |
| 1999-06-28 | 110.92 |
| 1999-06-25 | 117.10 |
| 1999-06-24 | 118.23 |
| 1999-06-23 | 119.35 |
| 1999-06-22 | 123.85 |
| 1999-06-21 | 120.48 |
| 1999-06-17 | 111.48 |
| 1999-06-16 | 109.23 |
| 1999-06-15 | 109.23 |
| 1999-06-14 | 110.35 |
| 1999-06-11 | 113.73 |
| 1999-06-10 | 113.17 |
| 1999-06-09 | 114.85 |
| 1999-06-08 | 113.73 |
| 1999-06-07 | 102.48 |
| 1999-06-04 | 99.11 |
| 1999-06-03 | 97.98 |
| 1999-06-02 | 95.17 |
| 1999-06-01 | 92.36 |
| 1999-05-31 | 92.36 |
| 1999-05-28 | 95.73 |
| 1999-05-27 | 95.73 |
| 1999-05-26 | 96.86 |
| 1999-05-25 | 100.23 |
| 1999-05-24 | 101.36 |
| 1999-05-21 | 101.36 |
| 1999-05-20 | 102.48 |
| 1999-05-19 | 101.36 |
| 1999-05-18 | 109.23 |
| 1999-05-17 | 105.29 |
| 1999-05-14 | 95.73 |
| 1999-05-13 | 94.04 |
| 1999-05-12 | 95.17 |
| 1999-05-11 | 93.48 |
| 1999-05-10 | 90.11 |
| 1999-05-07 | 94.61 |
| 1999-05-06 | 94.04 |
| 1999-05-05 | 89.54 |
| 1999-05-04 | 88.42 |
| 1999-05-03 | 88.42 |
| 1999-04-30 | 92.36 |
| 1999-04-29 | 91.23 |
| 1999-04-28 | 79.98 |
| 1999-04-27 | 63.11 |
| 1999-04-26 | 63.11 |
| 1999-04-23 | 63.11 |
| 1999-04-22 | 61.98 |
| 1999-04-21 | 63.11 |
| 1999-04-20 | 61.98 |
| 1999-04-19 | 55.80 |
| 1999-04-16 | 52.99 |
| 1999-04-15 | 50.74 |
| 1999-04-14 | 51.86 |
| 1999-04-13 | 51.86 |
| 1999-04-12 | 51.86 |
| 1999-04-09 | 56.92 |
| 1999-04-08 | 58.61 |
| 1999-04-07 | 60.86 |
| 1999-04-01 | 60.86 |
| 1999-03-31 | 61.98 |
| 1999-03-30 | 59.73 |
| 1999-03-29 | 61.98 |
| 1999-03-26 | 61.98 |
| 1999-03-25 | 61.98 |
| 1999-03-24 | 61.98 |
| 1999-03-23 | 61.98 |
| 1999-03-22 | 63.11 |
| 1999-03-19 | 61.98 |
| 1999-03-18 | 56.36 |
| 1999-03-17 | 56.36 |
| 1999-03-16 | 55.23 |
| 1999-03-15 | 55.23 |
| 1999-03-12 | 45.67 |
| 1999-03-11 | 36.67 |
| 1999-03-10 | 35.55 |
| 1999-03-09 | 32.17 |
| 1999-03-08 | 29.92 |
| 1999-03-05 | 31.61 |
| 1999-03-04 | 29.36 |
| 1999-03-03 | 24.86 |
| 1999-03-02 | 24.86 |
| 1999-03-01 | 27.03 |
| 1999-02-26 | 20.52 |
| 1999-02-25 | 18.89 |
| 1999-02-24 | 17.26 |
| 1999-02-23 | 23.23 |
| 1999-02-22 | 22.15 |
| 1999-02-19 | 23.23 |
| 1999-02-15 | 26.49 |
| 1999-02-12 | 27.58 |
| 1999-02-11 | 27.03 |
| 1999-02-10 | 25.41 |
| 1999-02-09 | 27.58 |
| 1999-02-08 | 30.29 |
| 1999-02-05 | 34.09 |
| 1999-02-04 | 34.09 |
| 1999-02-03 | 35.18 |
| 1999-02-02 | 35.72 |
| 1999-02-01 | 36.81 |
| 1999-01-29 | 36.26 |
| 1999-01-28 | 32.46 |
| 1999-01-27 | 33.01 |
| 1999-01-26 | 37.89 |
| 1999-01-25 | 41.15 |
| 1999-01-22 | 41.15 |
| 1999-01-21 | 46.04 |
| 1999-01-20 | 48.75 |
| 1999-01-19 | 52.01 |
| 1999-01-18 | 52.01 |
| 1999-01-15 | 53.09 |
| 1999-01-14 | 52.01 |
| 1999-01-13 | 44.41 |
| 1999-01-12 | 50.92 |
| 1999-01-11 | 52.01 |
| 1999-01-08 | 54.18 |
| 1999-01-07 | 48.75 |
| 1999-01-06 | 55.26 |
| 1999-01-05 | 57.44 |
| 1999-01-04 | 57.44 |
| 1998-12-31 | 59.61 |
| 1998-12-30 | 60.15 |
| 1998-12-29 | 60.69 |
| 1998-12-28 | 61.24 |
| 1998-12-24 | 61.78 |
| 1998-12-23 | 62.32 |
| 1998-12-22 | 62.86 |
| 1998-12-21 | 62.32 |
| 1998-12-18 | 57.44 |
| 1998-12-17 | 57.44 |
| 1998-12-16 | 56.89 |
| 1998-12-15 | 56.89 |
| 1998-12-14 | 56.89 |
| 1998-12-11 | 56.89 |
| 1998-12-10 | 57.44 |
| 1998-12-09 | 62.86 |
| 1998-12-08 | 62.32 |
| 1998-12-07 | 61.78 |
| 1998-12-04 | 61.78 |
| 1998-12-03 | 62.86 |
| 1998-12-02 | 63.41 |
| 1998-12-01 | 62.86 |
| 1998-11-30 | 63.95 |
| 1998-11-27 | 63.41 |
| 1998-11-26 | 63.41 |
| 1998-11-25 | 62.86 |
| 1998-11-24 | 63.95 |
| 1998-11-23 | 61.78 |
| 1998-11-20 | 58.52 |
| 1998-11-19 | 57.44 |
| 1998-11-18 | 54.18 |
| 1998-11-17 | 52.01 |
| 1998-11-16 | 49.84 |
| 1998-11-13 | 49.84 |
| 1998-11-12 | 48.75 |
| 1998-11-11 | 48.75 |
| 1998-11-10 | 49.84 |
| 1998-11-09 | 50.92 |
| 1998-11-06 | 50.92 |
| 1998-11-05 | 50.92 |
| 1998-11-04 | 54.18 |
| 1998-11-03 | 53.09 |
| 1998-11-02 | 52.01 |
| 1998-10-30 | 49.84 |
| 1998-10-29 | 49.84 |
| 1998-10-27 | 49.84 |
| 1998-10-26 | 49.29 |
| 1998-10-23 | 49.84 |
| 1998-10-22 | 49.84 |
| 1998-10-21 | 49.84 |
| 1998-10-20 | 49.84 |
| 1998-10-19 | 49.84 |
| 1998-10-16 | 49.84 |
| 1998-10-15 | 49.29 |
| 1998-10-14 | 49.29 |
| 1998-10-13 | 49.84 |
| 1998-10-12 | 52.01 |
| 1998-10-09 | 35.72 |
| 1998-10-08 | 30.29 |
| 1998-10-07 | 35.72 |
| 1998-10-05 | 44.41 |
| 1998-09-30 | 48.75 |
| 1998-09-29 | 49.29 |
| 1998-09-28 | 47.66 |
| 1998-09-25 | 47.66 |
| 1998-09-24 | 50.38 |
| 1998-09-23 | 49.84 |
| 1998-09-22 | 50.38 |
| 1998-09-21 | 53.09 |
| 1998-09-18 | 52.01 |
| 1998-09-17 | 48.75 |
| 1998-09-16 | 47.66 |
| 1998-09-15 | 47.12 |
| 1998-09-14 | 47.12 |
| 1998-09-11 | 47.12 |
| 1998-09-10 | 47.66 |
| 1998-09-09 | 49.84 |
| 1998-09-08 | 50.92 |
| 1998-09-07 | 51.46 |
| 1998-09-04 | 52.01 |
| 1998-09-03 | 52.01 |
| 1998-09-02 | 52.01 |
| 1998-09-01 | 51.46 |
| 1998-08-31 | 52.01 |
| 1998-08-28 | 52.01 |
| 1998-08-27 | 53.09 |
| 1998-08-26 | 53.09 |
| 1998-08-25 | 57.44 |
| 1998-08-24 | 57.44 |
| 1998-08-21 | 57.44 |
| 1998-08-20 | 57.44 |
| 1998-08-19 | 56.35 |
| 1998-08-18 | 56.35 |
| 1998-08-14 | 56.89 |
| 1998-08-13 | 54.18 |
| 1998-08-12 | 55.26 |
| 1998-08-11 | 52.55 |
| 1998-08-10 | 53.09 |
| 1998-08-07 | 53.64 |
| 1998-08-06 | 53.09 |
| 1998-08-05 | 52.55 |
| 1998-08-04 | 52.01 |
| 1998-08-03 | 52.01 |
| 1998-07-31 | 53.09 |
| 1998-07-30 | 53.09 |
| 1998-07-29 | 52.01 |
| 1998-07-28 | 53.64 |
| 1998-07-27 | 55.81 |
| 1998-07-24 | 56.35 |
| 1998-07-23 | 56.35 |
| 1998-07-22 | 56.89 |
| 1998-07-21 | 54.72 |
| 1998-07-20 | 54.72 |
| 1998-07-17 | 54.18 |
| 1998-07-16 | 54.72 |
| 1998-07-15 | 55.81 |
| 1998-07-14 | 57.44 |
| 1998-07-13 | 57.44 |
| 1998-07-10 | 57.44 |
| 1998-07-09 | 52.01 |
| 1998-07-08 | 49.84 |
| 1998-07-07 | 47.69 |
| 1998-07-06 | 47.69 |
| 1998-07-03 | 47.69 |
| 1998-07-02 | 47.69 |
| 1998-06-30 | 48.23 |
| 1998-06-29 | 48.23 |
| 1998-06-26 | 47.69 |
| 1998-06-25 | 48.77 |
| 1998-06-24 | 45.55 |
| 1998-06-23 | 45.55 |
| 1998-06-22 | 45.55 |
| 1998-06-19 | 45.55 |
| 1998-06-18 | 45.02 |
| 1998-06-17 | 42.34 |
| 1998-06-16 | 39.67 |
| 1998-06-15 | 42.34 |
| 1998-06-12 | 44.48 |
| 1998-06-11 | 39.67 |
| 1998-06-10 | 40.20 |
| 1998-06-09 | 44.48 |
| 1998-06-08 | 44.48 |
| 1998-06-05 | 44.48 |
| 1998-06-04 | 44.48 |
| 1998-06-03 | 45.02 |
| 1998-06-02 | 47.16 |
| 1998-06-01 | 48.77 |
| 1998-05-29 | 48.77 |
| 1998-05-28 | 49.84 |
| 1998-05-27 | 53.05 |
| 1998-05-26 | 57.33 |
| 1998-05-25 | 60.54 |
| 1998-05-22 | 62.14 |
| 1998-05-21 | 61.61 |
| 1998-05-20 | 60.54 |
| 1998-05-19 | 60.54 |
| 1998-05-18 | 58.40 |
| 1998-05-15 | 60.54 |
| 1998-05-14 | 62.68 |
| 1998-05-13 | 62.68 |
| 1998-05-12 | 64.82 |
| 1998-05-11 | 61.07 |
| 1998-05-08 | 62.68 |
| 1998-05-07 | 64.82 |
| 1998-05-06 | 64.82 |
| 1998-05-05 | 63.21 |
| 1998-05-04 | 60.54 |
| 1998-05-01 | 60.54 |
| 1998-04-30 | 60.00 |
| 1998-04-29 | 59.47 |
| 1998-04-28 | 60.54 |
| 1998-04-27 | 60.00 |
| 1998-04-24 | 61.07 |
| 1998-04-23 | 61.07 |
| 1998-04-22 | 61.61 |
| 1998-04-21 | 61.07 |
| 1998-04-20 | 61.07 |
| 1998-04-17 | 60.00 |
| 1998-04-16 | 60.54 |
| 1998-04-15 | 60.00 |
| 1998-04-14 | 60.54 |
| 1998-04-09 | 60.54 |
| 1998-04-08 | 60.54 |
| 1998-04-07 | 59.47 |
| 1998-04-03 | 60.54 |
| 1998-04-02 | 61.61 |
| 1998-04-01 | 60.00 |
| 1998-03-31 | 61.61 |
| 1998-03-30 | 61.61 |
| 1998-03-27 | 60.54 |
| 1998-03-26 | 58.93 |
| 1998-03-25 | 57.33 |
| 1998-03-24 | 57.33 |
| 1998-03-23 | 56.79 |
| 1998-03-20 | 56.79 |
| 1998-03-19 | 56.79 |
| 1998-03-18 | 56.79 |
| 1998-03-17 | 56.79 |
| 1998-03-16 | 57.33 |
| 1998-03-13 | 57.33 |
| 1998-03-12 | 56.80 |
| 1998-03-11 | 57.85 |
| 1998-03-10 | 58.37 |
| 1998-03-09 | 58.90 |
| 1998-03-06 | 61.51 |
| 1998-03-05 | 58.90 |
| 1998-03-04 | 59.42 |
| 1998-03-03 | 56.80 |
| 1998-03-02 | 56.28 |
| 1998-02-27 | 55.76 |
| 1998-02-26 | 56.80 |
| 1998-02-25 | 59.94 |
| 1998-02-24 | 61.51 |
| 1998-02-23 | 61.51 |
| 1998-02-20 | 62.03 |
| 1998-02-19 | 59.94 |
| 1998-02-18 | 59.94 |
| 1998-02-17 | 63.08 |
| 1998-02-16 | 62.03 |
| 1998-02-13 | 62.55 |
| 1998-02-12 | 64.64 |
| 1998-02-11 | 66.21 |
| 1998-02-10 | 66.21 |
| 1998-02-09 | 67.26 |
| 1998-02-06 | 69.35 |
| 1998-02-05 | 69.35 |
| 1998-02-04 | 67.26 |
| 1998-02-03 | 64.64 |
| 1998-02-02 | 50.01 |
| 1998-01-27 | 40.08 |
| 1998-01-26 | 37.99 |
| 1998-01-23 | 36.42 |
| 1998-01-22 | 36.42 |
| 1998-01-21 | 36.42 |
| 1998-01-20 | 35.90 |
| 1998-01-19 | 35.90 |
| 1998-01-16 | 41.12 |
| 1998-01-15 | 53.67 |
| 1998-01-14 | 56.80 |
| 1998-01-13 | 56.28 |
| 1998-01-12 | 56.80 |
| 1998-01-09 | 57.85 |
| 1998-01-08 | 60.99 |
| 1998-01-07 | 66.74 |
| 1998-01-06 | 68.83 |
| 1998-01-05 | 68.30 |
| 1998-01-02 | 70.39 |
| 1997-12-31 | 71.44 |
| 1997-12-30 | 73.01 |
| 1997-12-29 | 74.58 |
| 1997-12-24 | 74.58 |
| 1997-12-23 | 74.05 |
| 1997-12-22 | 75.10 |
| 1997-12-19 | 76.14 |
| 1997-12-18 | 75.62 |
| 1997-12-17 | 75.62 |
| 1997-12-16 | 74.58 |
| 1997-12-15 | 77.71 |
| 1997-12-12 | 77.71 |
| 1997-12-11 | 77.71 |
| 1997-12-10 | 78.23 |
| 1997-12-09 | 78.23 |
| 1997-12-08 | 78.76 |
| 1997-12-05 | 77.71 |
| 1997-12-04 | 78.23 |
| 1997-12-03 | 81.37 |
| 1997-12-02 | 83.46 |
| 1997-12-01 | 78.23 |
| 1997-11-28 | 76.67 |
| 1997-11-27 | 76.67 |
| 1997-11-26 | 77.19 |
| 1997-11-25 | 79.80 |
| 1997-11-24 | 80.85 |
| 1997-11-21 | 80.33 |
| 1997-11-20 | 78.76 |
| 1997-11-19 | 76.67 |
| 1997-11-18 | 80.33 |
| 1997-11-17 | 80.85 |
| 1997-11-14 | 79.80 |
| 1997-11-13 | 79.28 |
| 1997-11-12 | 74.58 |
| 1997-11-11 | 75.62 |
| 1997-11-10 | 74.58 |
| 1997-11-07 | 77.71 |
| 1997-11-06 | 80.85 |
| 1997-11-05 | 80.85 |
| 1997-11-04 | 80.85 |
| 1997-11-03 | 80.85 |
| 1997-10-31 | 76.67 |
| 1997-10-30 | 75.62 |
| 1997-10-29 | 78.76 |
| 1997-10-28 | 67.26 |
| 1997-10-27 | 77.71 |
| 1997-10-24 | 76.14 |
| 1997-10-23 | 76.67 |
| 1997-10-22 | 75.62 |
| 1997-10-21 | 82.94 |
| 1997-10-20 | 91.30 |
| 1997-10-17 | 95.48 |
| 1997-10-16 | 97.57 |
| 1997-10-15 | 97.57 |
| 1997-10-14 | 97.57 |
| 1997-10-13 | 100.71 |
| 1997-10-09 | 101.76 |
| 1997-10-08 | 102.28 |
| 1997-10-07 | 103.85 |
| 1997-10-06 | 106.98 |
| 1997-10-03 | 108.55 |
| 1997-09-30 | 108.03 |
| 1997-09-29 | 108.55 |
| 1997-09-26 | 108.03 |
| 1997-09-25 | 109.07 |
| 1997-09-24 | 109.07 |
| 1997-09-23 | 109.07 |
| 1997-09-22 | 109.07 |
| 1997-09-19 | 105.94 |
| 1997-09-18 | 102.28 |
| 1997-09-16 | 103.85 |
| 1997-09-15 | 101.76 |
| 1997-09-12 | 100.19 |
| 1997-09-11 | 101.76 |
| 1997-09-10 | 100.71 |
| 1997-09-09 | 102.80 |
| 1997-09-08 | 101.76 |
| 1997-09-05 | 84.51 |
| 1997-09-04 | 82.94 |
| 1997-09-03 | 82.94 |
| 1997-09-02 | 82.42 |
| 1997-09-01 | 83.98 |
| 1997-08-29 | 82.42 |
| 1997-08-28 | 82.42 |
| 1997-08-27 | 83.46 |
| 1997-08-26 | 83.98 |
| 1997-08-25 | 81.89 |
| 1997-08-22 | 82.94 |
| 1997-08-21 | 83.98 |
| 1997-08-20 | 80.33 |
| 1997-08-19 | 78.76 |
| 1997-08-15 | 81.89 |
| 1997-08-14 | 83.46 |
| 1997-08-13 | 83.98 |
| 1997-08-12 | 86.07 |
| 1997-08-11 | 80.85 |
| 1997-08-08 | 86.07 |
| 1997-08-07 | 86.60 |
| 1997-08-06 | 87.12 |
| 1997-08-05 | 87.64 |
| 1997-08-04 | 88.69 |
| 1997-08-01 | 88.17 |
| 1997-07-31 | 89.21 |
| 1997-07-30 | 89.21 |
| 1997-07-29 | 87.64 |
| 1997-07-28 | 88.17 |
| 1997-07-25 | 90.78 |
| 1997-07-24 | 91.82 |
| 1997-07-23 | 92.87 |
| 1997-07-22 | 94.44 |
| 1997-07-21 | 89.21 |
| 1997-07-18 | 91.30 |
| 1997-07-17 | 91.30 |
| 1997-07-16 | 92.35 |
| 1997-07-15 | 92.35 |
| 1997-07-14 | 90.78 |
| 1997-07-11 | 83.98 |
| 1997-07-10 | 82.94 |
| 1997-07-09 | 80.33 |
| 1997-07-08 | 79.28 |
| 1997-07-07 | 76.67 |
| 1997-07-04 | 72.48 |
| 1997-07-03 | 75.62 |
| 1997-06-27 | 67.78 |
| 1997-06-26 | 67.78 |
| 1997-06-25 | 67.26 |
| 1997-06-24 | 68.30 |
| 1997-06-23 | 68.30 |
| 1997-06-20 | 67.26 |
| 1997-06-19 | 71.44 |
| 1997-06-18 | 70.39 |
| 1997-06-17 | 67.26 |
| 1997-06-16 | 65.69 |
| 1997-06-13 | 67.26 |
| 1997-06-12 | 68.30 |
| 1997-06-11 | 68.30 |
| 1997-06-10 | 70.37 |
| 1997-06-06 | 70.37 |
| 1997-06-05 | 70.37 |
| 1997-06-04 | 70.37 |
| 1997-06-03 | 69.34 |
| 1997-06-02 | 70.88 |
| 1997-05-30 | 75.53 |
| 1997-05-29 | 77.60 |
| 1997-05-28 | 78.63 |
| 1997-05-27 | 78.11 |
| 1997-05-26 | 77.60 |
| 1997-05-23 | 75.53 |
| 1997-05-22 | 75.53 |
| 1997-05-21 | 75.01 |
| 1997-05-20 | 73.47 |
| 1997-05-19 | 74.50 |
| 1997-05-16 | 70.88 |
| 1997-05-15 | 70.88 |
| 1997-05-14 | 59.01 |
| 1997-05-13 | 68.30 |
| 1997-05-12 | 73.47 |
| 1997-05-09 | 69.85 |
| 1997-05-08 | 70.37 |
| 1997-05-07 | 75.53 |
| 1997-05-06 | 76.56 |
| 1997-05-05 | 75.01 |
| 1997-05-02 | 75.53 |
| 1997-05-01 | 80.69 |
| 1997-04-30 | 77.08 |
| 1997-04-29 | 80.69 |
| 1997-04-28 | 82.24 |
| 1997-04-25 | 82.24 |
| 1997-04-24 | 83.79 |
| 1997-04-23 | 84.82 |
| 1997-04-22 | 84.82 |
| 1997-04-21 | 88.95 |
| 1997-04-18 | 86.89 |
| 1997-04-17 | 83.28 |
| 1997-04-16 | 83.79 |
| 1997-04-15 | 81.21 |
| 1997-04-14 | 81.73 |
| 1997-04-11 | 81.21 |
| 1997-04-10 | 82.76 |
| 1997-04-09 | 84.82 |
| 1997-04-08 | 81.21 |
| 1997-04-07 | 80.69 |
| 1997-04-04 | 80.69 |
| 1997-04-03 | 91.54 |
| 1997-04-02 | 82.76 |
| 1997-04-01 | 70.37 |
| 1997-03-27 | 65.21 |
| 1997-03-26 | 70.37 |
| 1997-03-25 | 70.37 |
| 1997-03-24 | 67.79 |
| 1997-03-21 | 71.66 |
| 1997-03-20 | 53.59 |
| 1997-03-19 | 53.59 |
| 1997-03-18 | 58.75 |
| 1997-03-17 | 61.59 |
| 1997-03-14 | 65.38 |
| 1997-03-13 | 70.43 |
| 1997-03-12 | 75.48 |
| 1997-03-11 | 72.95 |
| 1997-03-10 | 75.48 |
| 1997-03-07 | 64.12 |
| 1997-03-06 | 52.75 |
| 1997-03-05 | 54.02 |
| 1997-03-04 | 57.80 |
| 1997-03-03 | 60.33 |
| 1997-02-28 | 60.33 |
| 1997-02-27 | 50.23 |
| 1997-02-26 | 61.59 |
| 1997-02-25 | 67.90 |
| 1997-02-24 | 66.64 |
| 1997-02-21 | 67.90 |
| 1997-02-20 | 61.59 |
| 1997-02-19 | 54.02 |
| 1997-02-18 | 54.02 |
| 1997-02-17 | 54.02 |
| 1997-02-14 | 52.75 |
| 1997-02-13 | 54.02 |
| 1997-02-12 | 52.75 |
| 1997-02-11 | 51.49 |
| 1997-02-10 | 52.75 |
| 1997-02-05 | 60.33 |
| 1997-02-04 | 60.33 |
| 1997-02-03 | 54.02 |
| 1997-01-31 | 51.49 |
| 1997-01-30 | 48.97 |
| 1997-01-29 | 45.18 |
| 1997-01-28 | 46.44 |
| 1997-01-27 | 48.97 |
| 1997-01-24 | 51.49 |
| 1997-01-23 | 54.02 |
| 1997-01-22 | 52.75 |
| 1997-01-21 | 54.02 |
| 1997-01-20 | 54.02 |
| 1997-01-17 | 54.02 |
| 1997-01-16 | 56.54 |
| 1997-01-15 | 56.54 |
| 1997-01-14 | 57.80 |
| 1997-01-13 | 57.80 |
| 1997-01-10 | 57.80 |
| 1997-01-09 | 55.28 |
| 1997-01-08 | 59.07 |
| 1997-01-07 | 57.80 |
| 1997-01-06 | 61.59 |
| 1997-01-03 | 59.07 |
| 1997-01-02 | 57.80 |
| 1996-12-31 | 48.97 |
| 1996-12-30 | 48.97 |
| 1996-12-27 | 40.13 |
| 1996-12-24 | 38.87 |
| 1996-12-23 | 38.87 |
| 1996-12-20 | 41.39 |
| 1996-12-19 | 33.82 |
| 1996-12-18 | 32.56 |
| 1996-12-17 | 33.82 |
| 1996-12-16 | 35.08 |
| 1996-12-13 | 36.34 |
| 1996-12-12 | 33.82 |
| 1996-12-11 | 31.29 |
| 1996-12-10 | 31.29 |
| 1996-12-09 | 27.51 |
| 1996-12-06 | 26.24 |
| 1996-12-05 | 28.77 |
| 1996-12-04 | 30.03 |
| 1996-12-03 | 30.03 |
| 1996-12-02 | 31.29 |
| 1996-11-29 | 31.29 |
| 1996-11-28 | 32.56 |
| 1996-11-27 | 31.29 |
| 1996-11-26 | 33.82 |
| 1996-11-25 | 30.03 |
| 1996-11-22 | 27.51 |
| 1996-11-21 | 30.03 |
| 1996-11-20 | 33.82 |
| 1996-11-19 | 33.82 |
| 1996-11-18 | 41.39 |
| 1996-11-15 | 36.34 |
| 1996-11-14 | 32.56 |
| 1996-11-13 | 32.56 |
| 1996-11-12 | 30.03 |
| 1996-11-11 | 28.77 |
| 1996-11-08 | 32.56 |
| 1996-11-07 | 35.08 |
| 1996-11-06 | 31.29 |
| 1996-11-05 | 28.77 |
| 1996-11-04 | 26.24 |
| 1996-11-01 | 18.67 |
| 1996-10-31 | 16.14 |
| 1996-10-30 | 16.14 |
| 1996-10-29 | 12.36 |
| 1996-10-28 | 12.36 |
| 1996-10-25 | 11.09 |
| 1996-10-24 | 11.09 |
| 1996-10-23 | 11.09 |
| 1996-10-22 | 11.09 |
| 1996-10-18 | 11.09 |
| 1996-10-17 | 11.09 |
| 1996-10-16 | 11.09 |
| 1996-10-15 | 11.09 |
| 1996-10-14 | 8.57 |
| 1996-10-11 | 9.83 |
| 1996-10-10 | 9.83 |
| 1996-10-09 | 9.83 |
| 1996-10-08 | 11.09 |
| 1996-10-07 | 12.36 |
| 1996-10-04 | 11.09 |
| 1996-10-03 | 9.83 |
| 1996-10-02 | 8.57 |
| 1996-10-01 | 6.04 |
| 1996-09-30 | 6.04 |
| 1996-09-27 | 4.78 |
| 1996-09-26 | 7.31 |
| 1996-09-25 | 7.31 |
| 1996-09-24 | 8.57 |
| 1996-09-23 | 9.83 |
| 1996-09-20 | 9.83 |
| 1996-09-19 | 9.83 |
| 1996-09-18 | 11.09 |
| 1996-09-17 | 11.09 |
| 1996-09-16 | 11.09 |
| 1996-09-13 | 13.62 |
| 1996-09-12 | 12.36 |
| 1996-09-11 | 12.36 |
| 1996-09-10 | 11.09 |
| 1996-09-09 | 12.36 |
| 1996-09-06 | 11.09 |
| 1996-09-05 | 11.09 |
| 1996-09-04 | 11.09 |
| 1996-09-03 | 9.83 |
| 1996-09-02 | 12.36 |
| 1996-08-30 | 12.36 |
| 1996-08-29 | 11.09 |
| 1996-08-28 | 12.36 |
| 1996-08-27 | 11.09 |
| 1996-08-23 | 12.36 |
| 1996-08-22 | 13.62 |
| 1996-08-21 | 11.09 |
| 1996-08-20 | 8.57 |
| 1996-08-19 | 11.09 |
| 1996-08-16 | 9.83 |
| 1996-08-15 | 6.04 |
| 1996-08-14 | 0.99 |
| 1996-08-13 | 0.99 |
| 1996-08-12 | 6.04 |
| 1996-08-09 | 3.52 |
| 1996-08-08 | 3.52 |
| 1996-08-07 | 2.26 |
| 1996-08-06 | 6.04 |
| 1996-08-05 | 3.52 |
| 1996-08-02 | 2.26 |
| 1996-08-01 | 6.04 |
| 1996-07-31 | 11.09 |
| 1996-07-30 | 6.04 |
| 1996-07-29 | 11.09 |
| 1996-07-26 | 12.36 |
| 1996-07-25 | 11.09 |
| 1996-07-24 | 9.83 |
| 1996-07-23 | 13.62 |
| 1996-07-22 | 9.83 |
| 1996-07-19 | 13.62 |
| 1996-07-18 | 13.62 |
| 1996-07-17 | 12.36 |
| 1996-07-16 | 11.09 |
| 1996-07-15 | 13.62 |
| 1996-07-12 | 9.83 |
| 1996-07-11 | 11.60 |
| 1996-07-10 | 14.08 |
| 1996-07-09 | 9.12 |
| 1996-07-08 | 5.40 |
| 1996-07-05 | 12.84 |
| 1996-07-04 | 12.84 |
| 1996-07-03 | 11.60 |
| 1996-07-02 | 7.88 |
| 1996-07-01 | 7.88 |
| 1996-06-28 | 9.12 |
| 1996-06-27 | 7.88 |
| 1996-06-26 | 9.12 |
| 1996-06-25 | 10.36 |
| 1996-06-24 | 10.36 |
| 1996-06-21 | 10.36 |
| 1996-06-19 | 7.88 |
| 1996-06-18 | 7.88 |
| 1996-06-14 | 4.16 |
| 1996-06-13 | 4.16 |
| 1996-06-12 | 4.16 |
| 1996-06-11 | 2.92 |
| 1996-06-10 | 0.44 |
| 1996-06-07 | -5.76 |
| 1996-06-06 | -5.76 |
| 1996-06-05 | -5.76 |
| 1996-06-04 | -6.75 |
| 1996-06-03 | -6.26 |
| 1996-05-31 | -6.26 |
| 1996-05-30 | -6.26 |
| 1996-05-29 | -6.26 |
| 1996-05-28 | -6.26 |
| 1996-05-27 | -5.76 |
| 1996-05-24 | -6.26 |
| 1996-05-23 | -6.26 |
| 1996-05-22 | -5.26 |
| 1996-05-21 | -4.77 |
| 1996-05-20 | -5.26 |
| 1996-05-17 | -5.26 |
| 1996-05-16 | -6.75 |
| 1996-05-15 | -6.26 |
| 1996-05-14 | -5.76 |
| 1996-05-13 | -5.76 |
| 1996-05-10 | -5.76 |
| 1996-05-09 | -5.76 |
| 1996-05-08 | -5.76 |
| 1996-05-07 | -5.76 |
| 1996-05-06 | -5.26 |
| 1996-05-03 | -6.26 |
| 1996-05-02 | -5.26 |
| 1996-05-01 | -5.76 |
| 1996-04-30 | -6.75 |
| 1996-04-29 | -5.76 |
| 1996-04-26 | -6.75 |
| 1996-04-25 | -6.26 |
| 1996-04-24 | -6.26 |
| 1996-04-23 | -6.75 |
| 1996-04-22 | -6.75 |
| 1996-04-19 | -8.74 |
| 1996-04-18 | -8.74 |
| 1996-04-17 | -8.24 |
| 1996-04-16 | -8.74 |
| 1996-04-15 | -7.74 |
| 1996-04-12 | -6.75 |
| 1996-04-11 | -3.78 |
| 1996-04-10 | -3.28 |
| 1996-04-09 | -1.79 |
| 1996-04-03 | -0.80 |
| 1996-04-02 | -1.30 |
| 1996-04-01 | -2.78 |
| 1996-03-29 | -6.75 |
| 1996-03-28 | -7.25 |
| 1996-03-27 | -7.74 |
| 1996-03-26 | -7.25 |
| 1996-03-25 | -6.75 |
| 1996-03-22 | -5.76 |
| 1996-03-21 | -6.75 |
| 1996-03-20 | -6.75 |
| 1996-03-19 | -5.76 |
| 1996-03-18 | -7.74 |
| 1996-03-15 | -7.74 |
| 1996-03-14 | -5.82 |
| 1996-03-13 | -6.78 |
| 1996-03-12 | -5.34 |
| 1996-03-11 | -5.82 |
| 1996-03-08 | -4.86 |
| 1996-03-07 | -5.34 |
| 1996-03-06 | -4.86 |
| 1996-03-05 | -5.82 |
| 1996-03-04 | -5.34 |
| 1996-03-01 | -5.34 |
| 1996-02-29 | -5.34 |
| 1996-02-28 | -5.34 |
| 1996-02-27 | -3.90 |
| 1996-02-26 | -3.90 |
| 1996-02-23 | -3.90 |
| 1996-02-22 | -2.70 |
| 1996-02-16 | 3.31 |
| 1996-02-15 | 4.51 |
| 1996-02-14 | 3.31 |
| 1996-02-13 | 2.11 |
| 1996-02-12 | 0.90 |
| 1996-02-09 | 4.51 |
| 1996-02-08 | 2.11 |
| 1996-02-07 | 5.71 |
| 1996-02-06 | -1.50 |
| 1996-02-05 | -4.86 |
| 1996-02-02 | -6.78 |
| 1996-02-01 | -5.82 |
| 1996-01-31 | -5.82 |
| 1996-01-30 | -5.34 |
| 1996-01-29 | -6.30 |
| 1996-01-26 | -5.34 |
| 1996-01-25 | -3.90 |
| 1996-01-24 | -3.90 |
| 1996-01-23 | -2.70 |
| 1996-01-22 | -2.70 |
| 1996-01-19 | -2.70 |
| 1996-01-18 | -1.50 |
| 1996-01-17 | -2.70 |
| 1996-01-16 | -1.50 |
| 1996-01-15 | -1.50 |
| 1996-01-12 | -3.90 |
| 1996-01-11 | -0.30 |
| 1996-01-10 | 0.90 |
| 1996-01-09 | -1.50 |
| 1996-01-08 | -1.50 |
| 1996-01-05 | -0.30 |
| 1996-01-04 | 0.90 |
| 1996-01-03 | -0.30 |
| 1996-01-02 | -0.30 |
| 1995-12-29 | -1.50 |
| 1995-12-28 | -0.30 |
| 1995-12-27 | -0.30 |
| 1995-12-22 | -4.86 |
| 1995-12-21 | -7.74 |
| 1995-12-20 | -8.22 |
| 1995-12-19 | -8.22 |
| 1995-12-18 | -7.26 |
| 1995-12-15 | -6.78 |
| 1995-12-14 | -5.82 |
| 1995-12-13 | -6.78 |
| 1995-12-12 | -5.34 |
| 1995-12-11 | -4.38 |
| 1995-12-08 | -4.38 |
| 1995-12-07 | -6.30 |
| 1995-12-06 | -6.30 |
| 1995-12-05 | -6.30 |
| 1995-12-04 | -7.74 |
| 1995-12-01 | -7.26 |
| 1995-11-30 | -5.82 |
| 1995-11-29 | -8.71 |
| 1995-11-28 | -5.82 |
| 1995-11-27 | -8.71 |
| 1995-11-24 | -8.71 |
| 1995-11-23 | -8.71 |
| 1995-11-22 | -10.63 |
| 1995-11-21 | -10.63 |
| 1995-11-20 | -11.59 |
| 1995-11-17 | -8.71 |
| 1995-11-16 | -8.22 |
| 1995-11-15 | -9.19 |
| 1995-11-14 | -8.71 |
| 1995-11-13 | -13.51 |
| 1995-11-10 | -11.11 |
| 1995-11-09 | -10.63 |
| 1995-11-08 | -6.78 |
| 1995-11-07 | -5.34 |
| 1995-11-06 | -2.70 |
| 1995-11-03 | 0.90 |
| 1995-11-02 | -2.70 |
| 1995-10-31 | -2.70 |
| 1995-10-30 | -1.50 |
| 1995-10-27 | -1.50 |
| 1995-10-26 | 0.90 |
| 1995-10-25 | 2.11 |
| 1995-10-24 | 2.11 |
| 1995-10-23 | 2.11 |
| 1995-10-20 | 0.90 |
| 1995-10-19 | 2.11 |
| 1995-10-18 | 0.90 |
| 1995-10-17 | 2.11 |
| 1995-10-16 | 3.31 |
| 1995-10-13 | 3.31 |
| 1995-10-12 | -0.30 |
| 1995-10-11 | -0.30 |
| 1995-10-10 | 3.31 |
| 1995-10-09 | 6.91 |
| 1995-10-06 | 5.71 |
| 1995-10-05 | 5.71 |
| 1995-10-04 | 4.51 |
| 1995-10-03 | 5.71 |
| 1995-10-02 | 5.71 |
| 1995-09-29 | 3.31 |
| 1995-09-28 | -1.50 |
| 1995-09-27 | 3.31 |
| 1995-09-26 | 14.12 |
| 1995-09-25 | 9.31 |
| 1995-09-22 | 8.11 |
| 1995-09-21 | 6.91 |
| 1995-09-20 | -1.50 |
| 1995-09-19 | -0.30 |
| 1995-09-18 | -5.34 |
| 1995-09-15 | -3.90 |
| 1995-09-14 | -4.38 |
| 1995-09-13 | -5.82 |
| 1995-09-12 | -4.38 |
| 1995-09-11 | -4.86 |
| 1995-09-08 | -5.34 |
| 1995-09-07 | -5.34 |
| 1995-09-06 | -5.34 |
| 1995-09-05 | -5.34 |
| 1995-09-04 | -5.34 |
| 1995-09-01 | -5.34 |
| 1995-08-31 | -4.86 |
| 1995-08-30 | -4.86 |
| 1995-08-29 | -5.34 |
| 1995-08-25 | -5.34 |
| 1995-08-24 | -4.86 |
| 1995-08-23 | -4.86 |
| 1995-08-22 | -2.70 |
| 1995-08-21 | -3.90 |
| 1995-08-18 | -3.90 |
| 1995-08-17 | -3.90 |
| 1995-08-16 | -3.90 |
| 1995-08-15 | -5.82 |
| 1995-08-14 | -5.82 |
| 1995-08-11 | -4.38 |
| 1995-08-10 | -1.50 |
| 1995-08-09 | -1.50 |
| 1995-08-08 | -1.50 |
| 1995-08-07 | -0.30 |
| 1995-08-04 | 0.90 |
| 1995-08-03 | -0.30 |
| 1995-08-02 | -4.86 |
| 1995-08-01 | -3.90 |
| 1995-07-31 | -2.70 |
| 1995-07-28 | -2.70 |
| 1995-07-27 | -2.70 |
| 1995-07-26 | -1.50 |
| 1995-07-25 | -3.90 |
| 1995-07-24 | -2.70 |
| 1995-07-21 | -1.50 |
| 1995-07-20 | -0.30 |
| 1995-07-19 | -3.90 |
| 1995-07-18 | -1.50 |
| 1995-07-17 | -1.50 |
| 1995-07-14 | 6.91 |
| 1995-07-13 | 0.90 |
| 1995-07-12 | -2.70 |
| 1995-07-11 | -4.86 |
| 1995-07-10 | -3.90 |
| 1995-07-07 | -2.70 |
| 1995-07-06 | -7.26 |
| 1995-07-05 | -7.74 |
| 1995-07-04 | -10.15 |
| 1995-07-03 | -11.11 |
| 1995-06-30 | -9.67 |
| 1995-06-29 | -11.59 |
| 1995-06-28 | -12.53 |
| 1995-06-27 | -12.06 |
| 1995-06-26 | -11.12 |
| 1995-06-23 | -13.94 |
| 1995-06-22 | -10.65 |
| 1995-06-21 | -4.77 |
| 1995-06-20 | -11.12 |
| 1995-06-16 | -12.53 |
| 1995-06-15 | -13.00 |
| 1995-06-14 | -12.53 |
| 1995-06-13 | -13.00 |
| 1995-06-12 | -13.00 |
| 1995-06-09 | -11.59 |
| 1995-06-08 | -11.59 |
| 1995-06-07 | -10.65 |
| 1995-06-06 | -10.18 |
| 1995-06-05 | -11.59 |
| 1995-06-01 | -13.00 |
| 1995-05-31 | -13.47 |
| 1995-05-30 | -13.47 |
| 1995-05-29 | -12.53 |
| 1995-05-26 | -12.06 |
| 1995-05-25 | -11.59 |
| 1995-05-24 | -9.24 |
| 1995-05-23 | -8.77 |
| 1995-05-22 | -12.53 |
| 1995-05-19 | -12.53 |
| 1995-05-18 | -13.00 |
| 1995-05-17 | -13.47 |
| 1995-05-16 | -13.47 |
| 1995-05-15 | -14.41 |
| 1995-05-12 | -11.59 |
| 1995-05-11 | -13.00 |
| 1995-05-10 | -14.41 |
| 1995-05-09 | -15.82 |
| 1995-05-08 | -15.82 |
| 1995-05-05 | -16.76 |
| 1995-05-04 | -15.82 |
| 1995-05-03 | -15.82 |
| 1995-05-02 | -16.29 |
| 1995-05-01 | -16.29 |
| 1995-04-28 | -15.82 |
| 1995-04-27 | -15.82 |
| 1995-04-26 | -15.82 |
| 1995-04-25 | -14.88 |
| 1995-04-24 | -13.94 |
| 1995-04-21 | -14.41 |
| 1995-04-20 | -13.94 |
| 1995-04-19 | -13.94 |
| 1995-04-18 | -13.94 |
| 1995-04-13 | -13.00 |
| 1995-04-12 | -13.94 |
| 1995-04-11 | -13.47 |
| 1995-04-10 | -13.94 |
| 1995-04-07 | -13.47 |
| 1995-04-06 | -13.47 |
| 1995-04-04 | -13.00 |
| 1995-04-03 | -14.88 |
| 1995-03-31 | -12.06 |
| 1995-03-30 | -13.94 |
| 1995-03-29 | -15.82 |
| 1995-03-28 | -14.41 |
| 1995-03-27 | -14.88 |
| 1995-03-24 | -13.00 |
| 1995-03-23 | -12.06 |
| 1995-03-22 | -11.12 |
| 1995-03-21 | -10.18 |
| 1995-03-20 | -12.06 |
| 1995-03-17 | -12.06 |
| 1995-03-16 | -13.94 |
| 1995-03-15 | -15.35 |
| 1995-03-14 | -15.82 |
| 1995-03-13 | -17.70 |
| 1995-03-10 | -18.64 |
| 1995-03-09 | -16.76 |
| 1995-03-08 | -16.29 |
| 1995-03-07 | -15.35 |
| 1995-03-06 | -13.94 |
| 1995-03-03 | -16.29 |
| 1995-03-02 | -15.82 |
| 1995-03-01 | -17.70 |
| 1995-02-28 | -17.70 |
| 1995-02-27 | -18.64 |
| 1995-02-24 | -19.11 |
| 1995-02-23 | -18.64 |
| 1995-02-22 | -17.70 |
| 1995-02-21 | -16.29 |
| 1995-02-20 | -20.05 |
| 1995-02-17 | -19.58 |
| 1995-02-16 | -21.46 |
| 1995-02-15 | -20.05 |
| 1995-02-14 | -21.93 |
| 1995-02-13 | -22.40 |
| 1995-02-10 | -20.99 |
| 1995-02-09 | -24.76 |
| 1995-02-08 | -25.70 |
| 1995-02-07 | -25.70 |
| 1995-02-06 | -24.29 |
| 1995-02-03 | -25.23 |
| 1995-01-30 | -22.40 |
| 1995-01-27 | -23.82 |
| 1995-01-26 | -25.70 |
| 1995-01-25 | -29.77 |
| 1995-01-24 | -31.13 |
| 1995-01-23 | -30.68 |
| 1995-01-20 | -30.23 |
| 1995-01-19 | -29.32 |
| 1995-01-18 | -27.96 |
| 1995-01-17 | -29.77 |
| 1995-01-16 | -32.04 |
| 1995-01-13 | -32.04 |
| 1995-01-12 | -31.13 |
| 1995-01-11 | -32.04 |
| 1995-01-10 | -30.68 |
| 1995-01-09 | -30.68 |
| 1995-01-06 | -31.59 |
| 1995-01-05 | -30.23 |
| 1995-01-04 | -31.13 |
| 1995-01-03 | -31.13 |
| 1994-12-30 | -30.68 |
| 1994-12-29 | -28.42 |
| 1994-12-28 | -27.06 |
| 1994-12-23 | -27.51 |
| 1994-12-22 | -27.96 |
| 1994-12-21 | -32.04 |
| 1994-12-20 | -34.30 |
| 1994-12-19 | -35.21 |
| 1994-12-16 | -32.95 |
| 1994-12-15 | -32.49 |
| 1994-12-14 | -35.21 |
| 1994-12-13 | -31.59 |
| 1994-12-12 | -30.23 |
| 1994-12-09 | -30.68 |
| 1994-12-08 | -29.32 |
| 1994-12-07 | -28.87 |
| 1994-12-06 | -28.87 |
| 1994-12-05 | -27.96 |
| 1994-12-02 | -27.06 |
| 1994-12-01 | -27.06 |
| 1994-11-30 | -27.96 |
| 1994-11-29 | -27.51 |
| 1994-11-28 | -27.51 |
| 1994-11-25 | -30.68 |
| 1994-11-24 | -32.49 |
| 1994-11-23 | -31.59 |
| 1994-11-22 | -31.13 |
| 1994-11-21 | -32.49 |
| 1994-11-18 | -31.13 |
| 1994-11-17 | -34.30 |
| 1994-11-16 | -33.40 |
| 1994-11-15 | -32.49 |
| 1994-11-14 | -32.04 |
| 1994-11-11 | -31.59 |
| 1994-11-10 | -29.32 |
| 1994-11-09 | -25.24 |
| 1994-11-08 | -27.51 |
| 1994-11-07 | -25.24 |
| 1994-11-04 | -24.79 |
| 1994-11-03 | -23.88 |
| 1994-11-02 | -24.34 |
| 1994-11-01 | -24.79 |
| 1994-10-31 | -24.79 |
| 1994-10-28 | -24.34 |
| 1994-10-27 | -24.34 |
| 1994-10-26 | -23.43 |
| 1994-10-25 | -22.98 |
| 1994-10-24 | -22.98 |
| 1994-10-21 | -23.43 |
| 1994-10-20 | -23.43 |
| 1994-10-19 | -23.43 |
| 1994-10-18 | -22.07 |
| 1994-10-17 | -23.43 |
| 1994-10-14 | -20.26 |
| 1994-10-12 | -20.26 |
| 1994-10-11 | -21.17 |
| 1994-10-10 | -20.71 |
| 1994-10-07 | -21.17 |
| 1994-10-06 | -20.26 |
| 1994-10-05 | -20.26 |
| 1994-10-04 | -18.90 |
| 1994-10-03 | -19.35 |
| 1994-09-30 | -21.17 |
| 1994-09-29 | -19.81 |
| 1994-09-28 | -20.26 |
| 1994-09-27 | -22.07 |
| 1994-09-26 | -22.53 |
| 1994-09-23 | -22.75 |
| 1994-09-22 | -20.71 |
| 1994-09-20 | -19.35 |
| 1994-09-19 | -19.81 |
| 1994-09-16 | -18.67 |
| 1994-09-15 | -18.90 |
| 1994-09-14 | -18.90 |
| 1994-09-13 | -18.67 |
| 1994-09-12 | -18.45 |
| 1994-09-09 | -17.09 |
| 1994-09-08 | -18.45 |
| 1994-09-07 | -18.45 |
| 1994-09-06 | -16.18 |
| 1994-09-05 | -17.09 |
| 1994-09-02 | -18.67 |
| 1994-09-01 | -17.31 |
| 1994-08-31 | -18.90 |
| 1994-08-30 | -18.45 |
| 1994-08-26 | -19.58 |
| 1994-08-25 | -19.35 |
| 1994-08-24 | -19.81 |
| 1994-08-23 | -23.20 |
| 1994-08-22 | -23.66 |
| 1994-08-19 | -23.20 |
| 1994-08-18 | -22.07 |
| 1994-08-17 | -20.49 |
| 1994-08-16 | -18.45 |
| 1994-08-15 | -19.81 |
| 1994-08-12 | -20.26 |
| 1994-08-11 | -20.94 |
| 1994-08-10 | -21.17 |
| 1994-08-09 | -22.53 |
| 1994-08-08 | -20.94 |
| 1994-08-05 | -18.22 |
| 1994-08-04 | -18.45 |
| 1994-08-03 | -13.92 |
| 1994-08-02 | -14.14 |
| 1994-08-01 | -16.64 |
| 1994-07-29 | -17.77 |
| 1994-07-28 | -18.45 |
| 1994-07-27 | -17.54 |
| 1994-07-26 | -15.73 |
| 1994-07-25 | -12.56 |
| 1994-07-22 | -12.56 |
| 1994-07-21 | -12.56 |
| 1994-07-20 | -9.39 |
| 1994-07-19 | -11.20 |
| 1994-07-18 | -13.46 |
| 1994-07-15 | -17.54 |
| 1994-07-14 | -18.90 |
| 1994-07-13 | -19.81 |
| 1994-07-12 | -23.82 |
| 1994-07-11 | -23.37 |
| 1994-07-08 | -22.93 |
| 1994-07-07 | -23.37 |
| 1994-07-06 | -23.37 |
| 1994-07-05 | -24.71 |
| 1994-07-04 | -25.15 |
| 1994-07-01 | -25.60 |
| 1994-06-30 | -22.03 |
| 1994-06-29 | -18.92 |
| 1994-06-28 | -17.13 |
| 1994-06-27 | -16.24 |
| 1994-06-24 | -14.91 |
| 1994-06-23 | -14.02 |
| 1994-06-22 | -14.02 |
| 1994-06-21 | -12.68 |
| 1994-06-20 | -12.23 |
| 1994-06-17 | -11.34 |
| 1994-06-16 | -11.34 |
| 1994-06-15 | -9.78 |
| 1994-06-10 | -6.44 |
| 1994-06-09 | -6.44 |
| 1994-06-08 | -4.21 |
| 1994-06-07 | -7.56 |
| 1994-06-06 | -8.67 |
| 1994-06-03 | -11.34 |
| 1994-06-02 | -15.35 |
| 1994-06-01 | -13.12 |
| 1994-05-31 | -11.79 |
| 1994-05-30 | -8.67 |
| 1994-05-27 | -5.33 |
| 1994-05-26 | -9.78 |
| 1994-05-25 | -11.34 |
| 1994-05-24 | -7.56 |
| 1994-05-23 | -7.56 |
| 1994-05-20 | -7.56 |
| 1994-05-19 | -11.79 |
| 1994-05-18 | -13.57 |
| 1994-05-17 | -13.12 |
| 1994-05-16 | -18.02 |
| 1994-05-13 | -19.36 |
| 1994-05-12 | -18.92 |
| 1994-05-11 | -19.81 |
| 1994-05-10 | -21.59 |
| 1994-05-09 | -18.47 |
| 1994-05-06 | -20.70 |
| 1994-05-05 | -22.48 |
| 1994-05-04 | -23.37 |
| 1994-05-03 | -22.93 |
| 1994-05-02 | -19.81 |
| 1994-04-29 | -19.81 |
| 1994-04-28 | -20.25 |
| 1994-04-27 | -21.59 |
| 1994-04-26 | -25.60 |
| 1994-04-25 | -24.26 |
| 1994-04-22 | -26.94 |
| 1994-04-21 | -26.04 |
| 1994-04-20 | -24.26 |
| 1994-04-19 | -21.59 |
| 1994-04-18 | -18.02 |
| 1994-04-15 | -17.58 |
| 1994-04-14 | -16.24 |
| 1994-04-13 | -15.35 |
| 1994-04-12 | -15.35 |
| 1994-04-11 | -15.80 |
| 1994-04-08 | -16.69 |
| 1994-04-07 | -13.12 |
| 1994-04-06 | -10.90 |
| 1994-03-31 | -9.78 |
| 1994-03-30 | -6.44 |
| 1994-03-29 | -7.56 |
| 1994-03-28 | -9.78 |
| 1994-03-25 | -8.67 |
| 1994-03-24 | -9.78 |
| 1994-03-23 | -8.67 |
| 1994-03-22 | -8.67 |
| 1994-03-21 | -9.78 |
| 1994-03-18 | -10.87 |
| 1994-03-17 | -9.78 |
| 1994-03-16 | -9.78 |
| 1994-03-15 | -10.87 |
| 1994-03-14 | -10.87 |
| 1994-03-11 | -9.78 |
| 1994-03-10 | -10.87 |
| 1994-03-09 | -10.87 |
| 1994-03-08 | -11.96 |
| 1994-03-07 | -10.87 |
| 1994-03-04 | -10.87 |
| 1994-03-03 | -8.70 |
| 1994-03-02 | -11.96 |
| 1994-03-01 | -10.87 |
| 1994-02-28 | -6.52 |
| 1994-02-25 | -11.96 |
| 1994-02-24 | -6.52 |
| 1994-02-23 | -6.52 |
| 1994-02-22 | -6.52 |
| 1994-02-21 | -2.17 |
| 1994-02-18 | -1.09 |
| 1994-02-17 | -7.61 |
| 1994-02-16 | -1.09 |
| 1994-02-15 | 3.26 |
| 1994-02-14 | -1.09 |
| 1994-02-09 | -9.78 |
| 1994-02-08 | -13.04 |
| 1994-02-07 | -4.35 |
| 1994-02-04 | 3.26 |
| 1994-02-03 | -1.09 |
| 1994-02-02 | 1.09 |
| 1994-02-01 | 2.17 |
| 1994-01-31 | 2.17 |
| 1994-01-28 | -1.09 |
| 1994-01-27 | 3.26 |
| 1994-01-26 | 4.35 |
| 1994-01-25 | 1.09 |
| 1994-01-24 | 2.17 |
| 1994-01-21 | 1.09 |
| 1994-01-20 | -4.35 |
| 1994-01-19 | -1.09 |
| 1994-01-18 | 2.17 |
| 1994-01-17 | -1.09 |
| 1994-01-14 | -8.70 |
| 1994-01-13 | -13.48 |
| 1994-01-12 | -15.65 |
| 1994-01-11 | -14.78 |
| 1994-01-10 | -9.78 |
| 1994-01-07 | -9.78 |
| 1994-01-06 | -16.52 |
| 1994-01-05 | -5.43 |
| 1994-01-04 | -3.26 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy