Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00151 | 1992-07-15 | 1994-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0151 % |
|---|---|
| 1994-06-30 | -99.34 |
| 1994-06-29 | -99.34 |
| 1994-06-28 | -99.34 |
| 1994-06-27 | -99.34 |
| 1994-06-24 | -98.68 |
| 1994-06-23 | -98.01 |
| 1994-06-22 | -98.01 |
| 1994-06-21 | -98.01 |
| 1994-06-20 | -93.38 |
| 1994-06-17 | -91.39 |
| 1994-06-16 | -89.47 |
| 1994-06-15 | -86.89 |
| 1994-06-10 | -86.82 |
| 1994-06-09 | -85.50 |
| 1994-06-08 | -85.43 |
| 1994-06-07 | -82.78 |
| 1994-06-06 | -83.44 |
| 1994-06-03 | -81.46 |
| 1994-06-02 | -80.79 |
| 1994-06-01 | -80.79 |
| 1994-05-31 | -81.46 |
| 1994-05-30 | -74.83 |
| 1994-05-27 | -74.83 |
| 1994-05-26 | -74.83 |
| 1994-05-25 | -75.17 |
| 1994-05-24 | -73.51 |
| 1994-05-23 | -71.85 |
| 1994-05-20 | -70.86 |
| 1994-05-19 | -70.20 |
| 1994-05-18 | -70.20 |
| 1994-05-17 | -72.19 |
| 1994-05-16 | -69.54 |
| 1994-05-13 | -68.21 |
| 1994-05-12 | -66.23 |
| 1994-05-11 | -66.23 |
| 1994-05-10 | -66.23 |
| 1994-05-09 | -65.56 |
| 1994-05-06 | -65.56 |
| 1994-05-05 | -65.56 |
| 1994-05-04 | -58.28 |
| 1994-05-03 | -58.28 |
| 1994-05-02 | -58.28 |
| 1994-04-29 | -58.28 |
| 1994-04-28 | -58.28 |
| 1994-04-27 | -57.62 |
| 1994-04-26 | -57.62 |
| 1994-04-25 | -57.62 |
| 1994-04-22 | -57.62 |
| 1994-04-21 | -57.62 |
| 1994-04-20 | -57.62 |
| 1994-04-19 | -60.26 |
| 1994-04-18 | -57.62 |
| 1994-04-15 | -56.95 |
| 1994-04-14 | -58.28 |
| 1994-04-13 | -53.64 |
| 1994-04-12 | -49.67 |
| 1994-04-11 | -49.67 |
| 1994-04-08 | -49.67 |
| 1994-04-07 | -43.71 |
| 1994-04-06 | -43.71 |
| 1994-03-31 | -43.71 |
| 1994-03-30 | -40.40 |
| 1994-03-29 | -40.40 |
| 1994-03-28 | -39.74 |
| 1994-03-25 | -43.05 |
| 1994-03-24 | -52.98 |
| 1994-03-23 | -57.62 |
| 1994-03-22 | -60.26 |
| 1994-03-21 | -56.95 |
| 1994-03-18 | -54.97 |
| 1994-03-17 | -43.71 |
| 1994-03-16 | -33.11 |
| 1994-03-15 | -33.11 |
| 1994-03-14 | -28.48 |
| 1994-03-11 | -25.83 |
| 1994-03-10 | -20.53 |
| 1994-03-09 | -20.53 |
| 1994-03-08 | -20.53 |
| 1994-03-07 | -20.53 |
| 1994-03-04 | -20.53 |
| 1994-03-03 | -20.53 |
| 1994-03-02 | -11.26 |
| 1994-03-01 | -11.26 |
| 1994-02-28 | -11.26 |
| 1994-02-25 | -8.61 |
| 1994-02-24 | -8.61 |
| 1994-02-23 | -5.96 |
| 1994-02-22 | -5.96 |
| 1994-02-21 | -3.31 |
| 1994-02-18 | 1.99 |
| 1994-02-17 | 1.99 |
| 1994-02-16 | 3.97 |
| 1994-02-15 | -7.28 |
| 1994-02-14 | -17.22 |
| 1994-02-09 | -18.54 |
| 1994-02-08 | -27.15 |
| 1994-02-07 | -25.17 |
| 1994-02-04 | -19.87 |
| 1994-02-03 | -20.53 |
| 1994-02-02 | -20.53 |
| 1994-02-01 | -20.53 |
| 1994-01-31 | -20.53 |
| 1994-01-28 | -17.22 |
| 1994-01-27 | -17.22 |
| 1994-01-26 | -17.22 |
| 1994-01-25 | -17.22 |
| 1994-01-24 | -20.53 |
| 1994-01-21 | -20.53 |
| 1994-01-20 | -7.28 |
| 1994-01-19 | -4.64 |
| 1994-01-18 | -4.64 |
| 1994-01-17 | -4.64 |
| 1994-01-14 | -7.28 |
| 1994-01-13 | -4.64 |
| 1994-01-12 | -3.97 |
| 1994-01-11 | -1.99 |
| 1994-01-10 | -1.99 |
| 1994-01-07 | -1.99 |
| 1994-01-06 | -1.99 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy