Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00597 | 2004-08-13 | 2011-10-21 | 2011-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0597 % |
|---|---|
| 2011-11-01 | 5.94 |
| 2011-10-31 | 5.94 |
| 2011-10-28 | 5.94 |
| 2011-10-27 | 5.94 |
| 2011-10-26 | 5.94 |
| 2011-10-25 | 5.94 |
| 2011-10-24 | 5.94 |
| 2011-10-21 | 5.94 |
| 2011-10-20 | 5.94 |
| 2011-10-19 | 7.05 |
| 2011-10-18 | 5.94 |
| 2011-10-17 | 5.94 |
| 2011-10-14 | 5.94 |
| 2011-10-13 | 5.94 |
| 2011-10-12 | 7.05 |
| 2011-10-11 | 5.94 |
| 2011-10-10 | 5.94 |
| 2011-10-07 | 5.94 |
| 2011-10-06 | 7.05 |
| 2011-10-04 | 5.94 |
| 2011-10-03 | 5.94 |
| 2011-09-30 | 7.05 |
| 2011-09-28 | 3.71 |
| 2011-09-27 | 3.71 |
| 2011-09-26 | 3.71 |
| 2011-09-23 | 3.71 |
| 2011-09-22 | 1.48 |
| 2011-09-21 | 1.48 |
| 2011-09-20 | 0.36 |
| 2011-09-19 | 0.36 |
| 2011-09-16 | 0.36 |
| 2011-09-15 | 0.36 |
| 2011-09-14 | 0.36 |
| 2011-09-12 | 0.36 |
| 2011-09-09 | 1.48 |
| 2011-09-08 | 1.48 |
| 2011-09-07 | 1.48 |
| 2011-09-06 | 1.48 |
| 2011-09-05 | 1.48 |
| 2011-09-02 | 1.48 |
| 2011-09-01 | 1.48 |
| 2011-08-31 | 2.59 |
| 2011-08-30 | 1.48 |
| 2011-08-29 | 1.48 |
| 2011-08-26 | 0.36 |
| 2011-08-25 | -0.75 |
| 2011-08-24 | 1.48 |
| 2011-08-23 | -0.75 |
| 2011-08-22 | -0.75 |
| 2011-08-19 | -1.87 |
| 2011-08-18 | -1.87 |
| 2011-08-17 | -1.87 |
| 2011-08-16 | -1.87 |
| 2011-08-15 | -1.87 |
| 2011-08-12 | -0.75 |
| 2011-08-11 | -1.87 |
| 2011-08-10 | -0.75 |
| 2011-08-09 | -1.87 |
| 2011-08-08 | -0.75 |
| 2011-08-05 | -0.75 |
| 2011-08-04 | 1.48 |
| 2011-08-03 | 1.48 |
| 2011-08-02 | 1.48 |
| 2011-08-01 | 1.48 |
| 2011-07-29 | 1.48 |
| 2011-07-28 | 0.36 |
| 2011-07-27 | -0.75 |
| 2011-07-26 | -0.75 |
| 2011-07-25 | -1.87 |
| 2011-07-22 | -1.87 |
| 2011-07-21 | -1.87 |
| 2011-07-20 | -1.87 |
| 2011-07-19 | -1.87 |
| 2011-07-18 | -2.98 |
| 2011-07-15 | -1.87 |
| 2011-07-14 | -2.98 |
| 2011-07-13 | -2.98 |
| 2011-07-12 | -4.10 |
| 2011-07-11 | -2.98 |
| 2011-07-08 | -2.98 |
| 2011-07-07 | -1.87 |
| 2011-07-06 | -1.87 |
| 2011-07-05 | -2.98 |
| 2011-07-04 | -2.98 |
| 2011-06-30 | -25.29 |
| 2011-06-29 | -25.29 |
| 2011-06-28 | -25.29 |
| 2011-06-27 | -25.29 |
| 2011-06-24 | -21.94 |
| 2011-06-23 | -24.17 |
| 2011-06-22 | -23.06 |
| 2011-06-21 | -24.17 |
| 2011-06-20 | -25.29 |
| 2011-06-17 | -26.40 |
| 2011-06-16 | -24.17 |
| 2011-06-15 | -21.94 |
| 2011-06-14 | -23.04 |
| 2011-06-13 | -23.04 |
| 2011-06-10 | -20.84 |
| 2011-06-09 | -19.74 |
| 2011-06-08 | -18.64 |
| 2011-06-07 | -17.54 |
| 2011-06-03 | -16.44 |
| 2011-06-02 | -17.54 |
| 2011-06-01 | -15.34 |
| 2011-05-31 | -14.24 |
| 2011-05-30 | -15.34 |
| 2011-05-27 | -16.44 |
| 2011-05-26 | -16.44 |
| 2011-05-25 | -16.44 |
| 2011-05-24 | -14.24 |
| 2011-05-23 | -14.24 |
| 2011-05-20 | -13.15 |
| 2011-05-19 | -12.05 |
| 2011-05-18 | -12.05 |
| 2011-05-17 | -9.85 |
| 2011-05-16 | -7.65 |
| 2011-05-13 | -6.55 |
| 2011-05-12 | -5.45 |
| 2011-05-11 | -4.35 |
| 2011-05-09 | -8.75 |
| 2011-05-06 | -13.15 |
| 2011-05-05 | -14.24 |
| 2011-05-04 | -13.15 |
| 2011-05-03 | -9.85 |
| 2011-04-29 | -15.34 |
| 2011-04-28 | -15.34 |
| 2011-04-27 | -14.24 |
| 2011-04-26 | -13.15 |
| 2011-04-21 | -12.05 |
| 2011-04-20 | -13.15 |
| 2011-04-19 | -12.05 |
| 2011-04-18 | -14.24 |
| 2011-04-15 | -13.15 |
| 2011-04-14 | -13.15 |
| 2011-04-13 | -13.15 |
| 2011-04-12 | -13.15 |
| 2011-04-11 | -12.05 |
| 2011-04-08 | -12.05 |
| 2011-04-07 | -10.95 |
| 2011-04-06 | -9.85 |
| 2011-04-04 | -9.85 |
| 2011-04-01 | -12.05 |
| 2011-03-31 | -10.95 |
| 2011-03-30 | -10.95 |
| 2011-03-29 | -12.05 |
| 2011-03-28 | -10.95 |
| 2011-03-25 | -9.85 |
| 2011-03-24 | -8.75 |
| 2011-03-23 | -7.65 |
| 2011-03-22 | -5.45 |
| 2011-03-21 | -9.85 |
| 2011-03-18 | -10.95 |
| 2011-03-17 | -13.15 |
| 2011-03-16 | -7.65 |
| 2011-03-15 | -14.24 |
| 2011-03-14 | -10.95 |
| 2011-03-11 | -14.24 |
| 2011-03-10 | -14.24 |
| 2011-03-09 | -10.95 |
| 2011-03-08 | -12.05 |
| 2011-03-07 | -10.95 |
| 2011-03-04 | -8.75 |
| 2011-03-03 | -10.95 |
| 2011-03-02 | -10.95 |
| 2011-03-01 | -9.85 |
| 2011-02-28 | -10.95 |
| 2011-02-25 | -16.44 |
| 2011-02-24 | -18.64 |
| 2011-02-23 | -14.24 |
| 2011-02-22 | -13.15 |
| 2011-02-21 | -7.65 |
| 2011-02-18 | -4.35 |
| 2011-02-17 | -4.35 |
| 2011-02-16 | -4.35 |
| 2011-02-15 | -5.45 |
| 2011-02-14 | -1.05 |
| 2011-02-11 | -2.15 |
| 2011-02-10 | 0.05 |
| 2011-02-09 | -8.75 |
| 2011-02-08 | -4.35 |
| 2011-02-07 | -6.55 |
| 2011-02-02 | -13.15 |
| 2011-02-01 | -14.24 |
| 2011-01-31 | -14.24 |
| 2011-01-28 | -17.54 |
| 2011-01-27 | -14.24 |
| 2011-01-26 | -15.34 |
| 2011-01-25 | -16.44 |
| 2011-01-24 | -15.34 |
| 2011-01-21 | -9.85 |
| 2011-01-20 | -9.85 |
| 2011-01-19 | -8.75 |
| 2011-01-18 | -8.75 |
| 2011-01-17 | -14.24 |
| 2011-01-14 | -16.44 |
| 2011-01-13 | -13.15 |
| 2011-01-12 | -21.94 |
| 2011-01-11 | -20.84 |
| 2011-01-10 | -20.84 |
| 2011-01-07 | -20.84 |
| 2011-01-06 | -20.84 |
| 2011-01-05 | -21.94 |
| 2011-01-04 | -23.04 |
| 2011-01-03 | -24.14 |
| 2010-12-31 | -25.24 |
| 2010-12-30 | -26.34 |
| 2010-12-29 | -25.24 |
| 2010-12-28 | -26.34 |
| 2010-12-24 | -25.24 |
| 2010-12-23 | -25.24 |
| 2010-12-22 | -25.24 |
| 2010-12-21 | -24.14 |
| 2010-12-20 | -26.34 |
| 2010-12-17 | -26.34 |
| 2010-12-16 | -25.24 |
| 2010-12-15 | -24.14 |
| 2010-12-14 | -21.94 |
| 2010-12-13 | -23.04 |
| 2010-12-10 | -23.04 |
| 2010-12-09 | -24.14 |
| 2010-12-08 | -26.34 |
| 2010-12-07 | -24.14 |
| 2010-12-06 | -24.14 |
| 2010-12-03 | -24.14 |
| 2010-12-02 | -23.04 |
| 2010-12-01 | -23.04 |
| 2010-11-30 | -25.24 |
| 2010-11-29 | -25.24 |
| 2010-11-26 | -23.04 |
| 2010-11-25 | -20.84 |
| 2010-11-24 | -20.84 |
| 2010-11-23 | -21.94 |
| 2010-11-22 | -23.04 |
| 2010-11-19 | -27.44 |
| 2010-11-18 | -27.44 |
| 2010-11-17 | -28.54 |
| 2010-11-16 | -25.24 |
| 2010-11-15 | -25.24 |
| 2010-11-12 | -25.24 |
| 2010-11-11 | -24.14 |
| 2010-11-10 | -25.24 |
| 2010-11-09 | -23.04 |
| 2010-11-08 | -21.94 |
| 2010-11-05 | -20.84 |
| 2010-11-04 | -19.74 |
| 2010-11-03 | -18.64 |
| 2010-11-02 | -20.84 |
| 2010-11-01 | -17.54 |
| 2010-10-29 | -21.94 |
| 2010-10-28 | -19.74 |
| 2010-10-27 | -18.64 |
| 2010-10-26 | -19.74 |
| 2010-10-25 | -19.74 |
| 2010-10-22 | -21.94 |
| 2010-10-21 | -23.04 |
| 2010-10-20 | -20.84 |
| 2010-10-19 | -24.14 |
| 2010-10-18 | -27.44 |
| 2010-10-15 | -26.34 |
| 2010-10-14 | -27.44 |
| 2010-10-13 | -28.54 |
| 2010-10-12 | -29.64 |
| 2010-10-11 | -27.44 |
| 2010-10-08 | -28.54 |
| 2010-10-07 | -26.34 |
| 2010-10-06 | -26.34 |
| 2010-10-05 | -26.34 |
| 2010-10-04 | -26.34 |
| 2010-09-30 | -26.34 |
| 2010-09-29 | -25.24 |
| 2010-09-28 | -25.24 |
| 2010-09-27 | -26.34 |
| 2010-09-24 | -26.34 |
| 2010-09-22 | -25.24 |
| 2010-09-21 | -24.14 |
| 2010-09-20 | -26.34 |
| 2010-09-17 | -26.34 |
| 2010-09-16 | -27.44 |
| 2010-09-15 | -28.54 |
| 2010-09-14 | -26.34 |
| 2010-09-13 | -25.24 |
| 2010-09-10 | -25.24 |
| 2010-09-09 | -27.44 |
| 2010-09-08 | -26.34 |
| 2010-09-07 | -26.34 |
| 2010-09-06 | -26.34 |
| 2010-09-03 | -26.34 |
| 2010-09-02 | -27.44 |
| 2010-09-01 | -29.64 |
| 2010-08-31 | -28.54 |
| 2010-08-30 | -29.64 |
| 2010-08-27 | -28.54 |
| 2010-08-26 | -28.54 |
| 2010-08-25 | -27.44 |
| 2010-08-24 | -24.14 |
| 2010-08-23 | -23.04 |
| 2010-08-20 | -19.74 |
| 2010-08-19 | -21.94 |
| 2010-08-18 | -21.94 |
| 2010-08-17 | -20.84 |
| 2010-08-16 | -20.84 |
| 2010-08-13 | -19.74 |
| 2010-08-12 | -20.84 |
| 2010-08-11 | -20.84 |
| 2010-08-10 | -19.74 |
| 2010-08-09 | -19.74 |
| 2010-08-06 | -20.84 |
| 2010-08-05 | -20.84 |
| 2010-08-04 | -19.74 |
| 2010-08-03 | -19.74 |
| 2010-08-02 | -16.44 |
| 2010-07-30 | -21.94 |
| 2010-07-29 | -25.24 |
| 2010-07-28 | -25.24 |
| 2010-07-27 | -26.34 |
| 2010-07-26 | -26.34 |
| 2010-07-23 | -25.24 |
| 2010-07-22 | -27.44 |
| 2010-07-21 | -28.54 |
| 2010-07-20 | -27.44 |
| 2010-07-19 | -27.44 |
| 2010-07-16 | -28.54 |
| 2010-07-15 | -29.64 |
| 2010-07-14 | -26.34 |
| 2010-07-13 | -27.44 |
| 2010-07-12 | -27.44 |
| 2010-07-09 | -28.54 |
| 2010-07-08 | -28.54 |
| 2010-07-07 | -27.44 |
| 2010-07-06 | -30.74 |
| 2010-07-05 | -32.93 |
| 2010-07-02 | -31.84 |
| 2010-06-30 | -30.74 |
| 2010-06-29 | -31.84 |
| 2010-06-28 | -28.54 |
| 2010-06-25 | -27.44 |
| 2010-06-24 | -26.34 |
| 2010-06-23 | -25.24 |
| 2010-06-22 | -23.04 |
| 2010-06-21 | -24.14 |
| 2010-06-18 | -26.34 |
| 2010-06-17 | -24.14 |
| 2010-06-15 | -26.34 |
| 2010-06-14 | -27.44 |
| 2010-06-11 | -27.44 |
| 2010-06-10 | -27.44 |
| 2010-06-09 | -26.34 |
| 2010-06-08 | -24.14 |
| 2010-06-07 | -23.04 |
| 2010-06-04 | -23.04 |
| 2010-06-03 | -29.64 |
| 2010-06-02 | -29.64 |
| 2010-06-01 | -28.54 |
| 2010-05-31 | -29.64 |
| 2010-05-28 | -32.93 |
| 2010-05-27 | -35.13 |
| 2010-05-26 | -37.33 |
| 2010-05-25 | -36.23 |
| 2010-05-24 | -35.13 |
| 2010-05-20 | -36.23 |
| 2010-05-19 | -32.93 |
| 2010-05-18 | -29.64 |
| 2010-05-17 | -29.64 |
| 2010-05-14 | -26.34 |
| 2010-05-13 | -25.24 |
| 2010-05-12 | -26.34 |
| 2010-05-11 | -27.44 |
| 2010-05-10 | -24.14 |
| 2010-05-07 | -27.44 |
| 2010-05-06 | -23.04 |
| 2010-05-05 | -18.64 |
| 2010-05-04 | -17.54 |
| 2010-05-03 | -17.54 |
| 2010-04-30 | -13.15 |
| 2010-04-29 | -13.15 |
| 2010-04-28 | -14.24 |
| 2010-04-27 | -13.15 |
| 2010-04-26 | -8.75 |
| 2010-04-23 | -10.95 |
| 2010-04-22 | -14.24 |
| 2010-04-21 | -15.34 |
| 2010-04-20 | -15.34 |
| 2010-04-19 | -16.44 |
| 2010-04-16 | -12.05 |
| 2010-04-15 | -7.65 |
| 2010-04-14 | -7.65 |
| 2010-04-13 | -6.55 |
| 2010-04-12 | -5.45 |
| 2010-04-09 | -14.24 |
| 2010-04-08 | -16.44 |
| 2010-04-07 | -16.44 |
| 2010-04-01 | -16.44 |
| 2010-03-31 | -16.44 |
| 2010-03-30 | -15.34 |
| 2010-03-29 | -16.44 |
| 2010-03-26 | -18.64 |
| 2010-03-25 | -19.74 |
| 2010-03-24 | -15.34 |
| 2010-03-23 | -15.34 |
| 2010-03-22 | -13.15 |
| 2010-03-19 | -9.85 |
| 2010-03-18 | -16.44 |
| 2010-03-17 | -21.94 |
| 2010-03-16 | -21.94 |
| 2010-03-15 | -21.94 |
| 2010-03-12 | -18.64 |
| 2010-03-11 | -18.64 |
| 2010-03-10 | -18.64 |
| 2010-03-09 | -20.84 |
| 2010-03-08 | -18.64 |
| 2010-03-05 | -18.64 |
| 2010-03-04 | -19.74 |
| 2010-03-03 | -17.54 |
| 2010-03-02 | -17.54 |
| 2010-03-01 | -16.44 |
| 2010-02-26 | -20.84 |
| 2010-02-25 | -20.84 |
| 2010-02-24 | -19.74 |
| 2010-02-23 | -19.74 |
| 2010-02-22 | -24.14 |
| 2010-02-19 | -28.54 |
| 2010-02-18 | -27.44 |
| 2010-02-17 | -25.24 |
| 2010-02-12 | -25.24 |
| 2010-02-11 | -26.34 |
| 2010-02-10 | -27.44 |
| 2010-02-09 | -27.44 |
| 2010-02-08 | -28.54 |
| 2010-02-05 | -27.44 |
| 2010-02-04 | -24.14 |
| 2010-02-03 | -20.84 |
| 2010-02-02 | -21.94 |
| 2010-02-01 | -27.44 |
| 2010-01-29 | -29.64 |
| 2010-01-28 | -26.34 |
| 2010-01-27 | -29.64 |
| 2010-01-26 | -29.64 |
| 2010-01-25 | -23.04 |
| 2010-01-22 | -23.04 |
| 2010-01-21 | -23.04 |
| 2010-01-20 | -16.44 |
| 2010-01-19 | -15.34 |
| 2010-01-18 | -17.54 |
| 2010-01-15 | -14.24 |
| 2010-01-14 | -13.15 |
| 2010-01-13 | -15.34 |
| 2010-01-12 | -10.95 |
| 2010-01-11 | -17.54 |
| 2010-01-08 | -26.34 |
| 2010-01-07 | -31.84 |
| 2010-01-06 | -37.33 |
| 2010-01-05 | -38.43 |
| 2010-01-04 | -37.33 |
| 2009-12-31 | -45.03 |
| 2009-12-30 | -45.69 |
| 2009-12-29 | -45.03 |
| 2009-12-28 | -43.93 |
| 2009-12-24 | -46.79 |
| 2009-12-23 | -48.55 |
| 2009-12-22 | -49.43 |
| 2009-12-21 | -49.87 |
| 2009-12-18 | -49.65 |
| 2009-12-17 | -48.11 |
| 2009-12-16 | -46.13 |
| 2009-12-15 | -43.93 |
| 2009-12-14 | -45.03 |
| 2009-12-11 | -45.03 |
| 2009-12-10 | -43.93 |
| 2009-12-09 | -42.83 |
| 2009-12-08 | -45.03 |
| 2009-12-07 | -43.93 |
| 2009-12-04 | -45.03 |
| 2009-12-03 | -43.93 |
| 2009-12-02 | -43.93 |
| 2009-12-01 | -43.93 |
| 2009-11-30 | -46.35 |
| 2009-11-27 | -48.33 |
| 2009-11-26 | -45.25 |
| 2009-11-25 | -42.83 |
| 2009-11-24 | -42.83 |
| 2009-11-23 | -42.83 |
| 2009-11-20 | -45.69 |
| 2009-11-19 | -45.47 |
| 2009-11-18 | -47.45 |
| 2009-11-17 | -47.01 |
| 2009-11-16 | -46.35 |
| 2009-11-13 | -47.45 |
| 2009-11-12 | -47.89 |
| 2009-11-11 | -47.89 |
| 2009-11-10 | -52.72 |
| 2009-11-09 | -51.19 |
| 2009-11-06 | -49.87 |
| 2009-11-05 | -55.36 |
| 2009-11-04 | -55.80 |
| 2009-11-03 | -56.02 |
| 2009-11-02 | -55.58 |
| 2009-10-30 | -54.92 |
| 2009-10-29 | -55.14 |
| 2009-10-28 | -54.48 |
| 2009-10-27 | -54.92 |
| 2009-10-23 | -54.48 |
| 2009-10-22 | -54.04 |
| 2009-10-21 | -54.04 |
| 2009-10-20 | -52.94 |
| 2009-10-19 | -52.28 |
| 2009-10-16 | -54.48 |
| 2009-10-15 | -56.24 |
| 2009-10-14 | -56.46 |
| 2009-10-13 | -56.24 |
| 2009-10-12 | -58.88 |
| 2009-10-09 | -58.44 |
| 2009-10-08 | -58.00 |
| 2009-10-07 | -57.78 |
| 2009-10-06 | -59.32 |
| 2009-10-05 | -60.86 |
| 2009-10-02 | -60.86 |
| 2009-09-30 | -59.98 |
| 2009-09-29 | -59.98 |
| 2009-09-28 | -59.98 |
| 2009-09-25 | -59.32 |
| 2009-09-24 | -60.64 |
| 2009-09-23 | -59.98 |
| 2009-09-22 | -59.54 |
| 2009-09-21 | -59.54 |
| 2009-09-18 | -58.66 |
| 2009-09-17 | -58.00 |
| 2009-09-16 | -58.66 |
| 2009-09-15 | -59.32 |
| 2009-09-14 | -57.56 |
| 2009-09-11 | -62.40 |
| 2009-09-10 | -62.84 |
| 2009-09-09 | -63.94 |
| 2009-09-08 | -63.06 |
| 2009-09-07 | -63.28 |
| 2009-09-04 | -63.50 |
| 2009-09-03 | -64.16 |
| 2009-09-02 | -64.82 |
| 2009-09-01 | -64.60 |
| 2009-08-31 | -65.26 |
| 2009-08-28 | -64.16 |
| 2009-08-27 | -62.84 |
| 2009-08-26 | -61.30 |
| 2009-08-25 | -61.96 |
| 2009-08-24 | -63.50 |
| 2009-08-21 | -63.72 |
| 2009-08-20 | -63.06 |
| 2009-08-19 | -63.72 |
| 2009-08-18 | -65.04 |
| 2009-08-17 | -64.60 |
| 2009-08-14 | -62.84 |
| 2009-08-13 | -61.30 |
| 2009-08-12 | -60.42 |
| 2009-08-11 | -56.90 |
| 2009-08-10 | -56.24 |
| 2009-08-07 | -54.70 |
| 2009-08-06 | -57.56 |
| 2009-08-05 | -58.44 |
| 2009-08-04 | -57.78 |
| 2009-08-03 | -57.34 |
| 2009-07-31 | -59.76 |
| 2009-07-30 | -58.66 |
| 2009-07-29 | -63.28 |
| 2009-07-28 | -64.38 |
| 2009-07-27 | -64.60 |
| 2009-07-24 | -64.38 |
| 2009-07-23 | -63.94 |
| 2009-07-22 | -64.16 |
| 2009-07-21 | -62.84 |
| 2009-07-20 | -62.18 |
| 2009-07-17 | -62.40 |
| 2009-07-16 | -62.84 |
| 2009-07-15 | -61.74 |
| 2009-07-14 | -63.50 |
| 2009-07-13 | -63.72 |
| 2009-07-10 | -62.91 |
| 2009-07-09 | -62.08 |
| 2009-07-08 | -62.29 |
| 2009-07-07 | -60.20 |
| 2009-07-06 | -62.08 |
| 2009-07-03 | -62.91 |
| 2009-07-02 | -62.50 |
| 2009-06-30 | -61.04 |
| 2009-06-29 | -60.83 |
| 2009-06-26 | -57.70 |
| 2009-06-25 | -57.50 |
| 2009-06-24 | -58.12 |
| 2009-06-23 | -58.12 |
| 2009-06-22 | -57.08 |
| 2009-06-19 | -57.29 |
| 2009-06-18 | -56.66 |
| 2009-06-17 | -54.79 |
| 2009-06-16 | -54.58 |
| 2009-06-15 | -54.16 |
| 2009-06-12 | -52.49 |
| 2009-06-11 | -52.08 |
| 2009-06-10 | -52.08 |
| 2009-06-09 | -52.70 |
| 2009-06-08 | -53.54 |
| 2009-06-05 | -55.62 |
| 2009-06-04 | -57.29 |
| 2009-06-03 | -46.87 |
| 2009-06-02 | -46.87 |
| 2009-06-01 | -44.79 |
| 2009-05-29 | -45.83 |
| 2009-05-27 | -45.83 |
| 2009-05-26 | -44.79 |
| 2009-05-25 | -44.79 |
| 2009-05-22 | -43.74 |
| 2009-05-21 | -43.74 |
| 2009-05-20 | -43.74 |
| 2009-05-19 | -43.74 |
| 2009-05-18 | -43.74 |
| 2009-05-15 | -44.79 |
| 2009-05-14 | -43.74 |
| 2009-05-13 | -43.74 |
| 2009-05-12 | -43.74 |
| 2009-05-11 | -43.74 |
| 2009-05-08 | -44.79 |
| 2009-05-07 | -45.83 |
| 2009-05-06 | -45.83 |
| 2009-05-05 | -44.79 |
| 2009-05-04 | -45.83 |
| 2009-04-30 | -44.79 |
| 2009-04-29 | -45.83 |
| 2009-04-28 | -45.83 |
| 2009-04-27 | -45.83 |
| 2009-04-24 | -44.79 |
| 2009-04-23 | -44.79 |
| 2009-04-22 | -44.79 |
| 2009-04-21 | -44.79 |
| 2009-04-20 | -44.79 |
| 2009-04-17 | -44.79 |
| 2009-04-16 | -43.74 |
| 2009-04-15 | -43.74 |
| 2009-04-14 | -43.74 |
| 2009-04-09 | -42.70 |
| 2009-04-08 | -42.70 |
| 2009-04-07 | -42.70 |
| 2009-04-06 | -42.70 |
| 2009-04-03 | -41.66 |
| 2009-04-02 | -41.66 |
| 2009-04-01 | -41.66 |
| 2009-03-31 | -41.66 |
| 2009-03-30 | -43.74 |
| 2009-03-27 | -43.74 |
| 2009-03-26 | -42.70 |
| 2009-03-25 | -42.70 |
| 2009-03-24 | -42.70 |
| 2009-03-23 | -42.70 |
| 2009-03-20 | -42.70 |
| 2009-03-19 | -42.70 |
| 2009-03-18 | -42.70 |
| 2009-03-17 | -45.83 |
| 2009-03-16 | -45.83 |
| 2009-03-13 | -45.83 |
| 2009-03-12 | -45.83 |
| 2009-03-11 | -45.83 |
| 2009-03-10 | -45.83 |
| 2009-03-09 | -45.83 |
| 2009-03-06 | -45.83 |
| 2009-03-05 | -45.83 |
| 2009-03-04 | -44.79 |
| 2009-03-03 | -45.83 |
| 2009-03-02 | -46.87 |
| 2009-02-27 | -45.83 |
| 2009-02-26 | -45.83 |
| 2009-02-25 | -46.87 |
| 2009-02-24 | -47.91 |
| 2009-02-23 | -44.79 |
| 2009-02-20 | -65.41 |
| 2009-02-19 | -65.41 |
| 2009-02-18 | -66.25 |
| 2009-02-17 | -66.66 |
| 2009-02-16 | -64.58 |
| 2009-02-13 | -69.79 |
| 2009-02-12 | -69.58 |
| 2009-02-11 | -70.00 |
| 2009-02-10 | -73.54 |
| 2009-02-09 | -73.54 |
| 2009-02-06 | -74.37 |
| 2009-02-05 | -75.00 |
| 2009-02-04 | -74.58 |
| 2009-02-03 | -75.41 |
| 2009-02-02 | -75.41 |
| 2009-01-30 | -76.04 |
| 2009-01-29 | -73.33 |
| 2009-01-23 | -75.62 |
| 2009-01-22 | -74.58 |
| 2009-01-21 | -75.21 |
| 2009-01-20 | -75.00 |
| 2009-01-19 | -75.00 |
| 2009-01-16 | -73.75 |
| 2009-01-15 | -74.37 |
| 2009-01-14 | -72.91 |
| 2009-01-13 | -74.16 |
| 2009-01-12 | -74.58 |
| 2009-01-09 | -73.33 |
| 2009-01-08 | -73.33 |
| 2009-01-07 | -70.83 |
| 2009-01-06 | -70.41 |
| 2009-01-05 | -72.91 |
| 2009-01-02 | -75.41 |
| 2008-12-31 | -76.87 |
| 2008-12-30 | -77.08 |
| 2008-12-29 | -76.25 |
| 2008-12-24 | -77.50 |
| 2008-12-23 | -78.33 |
| 2008-12-22 | -76.04 |
| 2008-12-19 | -75.41 |
| 2008-12-18 | -78.12 |
| 2008-12-17 | -78.54 |
| 2008-12-16 | -79.16 |
| 2008-12-15 | -78.33 |
| 2008-12-12 | -78.54 |
| 2008-12-11 | -77.50 |
| 2008-12-10 | -77.71 |
| 2008-12-09 | -79.16 |
| 2008-12-08 | -79.16 |
| 2008-12-05 | -81.04 |
| 2008-12-04 | -80.62 |
| 2008-12-03 | -82.29 |
| 2008-12-02 | -84.16 |
| 2008-12-01 | -84.37 |
| 2008-11-28 | -84.16 |
| 2008-11-27 | -83.75 |
| 2008-11-26 | -83.75 |
| 2008-11-25 | -84.37 |
| 2008-11-24 | -84.37 |
| 2008-11-21 | -84.16 |
| 2008-11-20 | -84.37 |
| 2008-11-19 | -84.79 |
| 2008-11-18 | -84.16 |
| 2008-11-17 | -84.58 |
| 2008-11-14 | -84.37 |
| 2008-11-13 | -84.58 |
| 2008-11-12 | -84.37 |
| 2008-11-11 | -84.79 |
| 2008-11-10 | -83.96 |
| 2008-11-07 | -85.00 |
| 2008-11-06 | -85.00 |
| 2008-11-05 | -84.58 |
| 2008-11-04 | -85.00 |
| 2008-11-03 | -85.00 |
| 2008-10-31 | -86.04 |
| 2008-10-30 | -86.04 |
| 2008-10-29 | -86.46 |
| 2008-10-28 | -86.67 |
| 2008-10-27 | -89.17 |
| 2008-10-24 | -84.58 |
| 2008-10-23 | -83.12 |
| 2008-10-22 | -81.04 |
| 2008-10-21 | -81.25 |
| 2008-10-20 | -79.79 |
| 2008-10-17 | -79.79 |
| 2008-10-16 | -81.25 |
| 2008-10-15 | -79.79 |
| 2008-10-14 | -79.37 |
| 2008-10-13 | -79.37 |
| 2008-10-10 | -78.96 |
| 2008-10-09 | -75.41 |
| 2008-10-08 | -75.62 |
| 2008-10-06 | -74.37 |
| 2008-10-03 | -71.87 |
| 2008-10-02 | -75.00 |
| 2008-09-30 | -77.71 |
| 2008-09-29 | -75.41 |
| 2008-09-26 | -73.33 |
| 2008-09-25 | -70.62 |
| 2008-09-24 | -70.83 |
| 2008-09-23 | -70.00 |
| 2008-09-22 | -69.79 |
| 2008-09-19 | -69.79 |
| 2008-09-18 | -69.79 |
| 2008-09-17 | -69.79 |
| 2008-09-16 | -66.66 |
| 2008-09-12 | -66.66 |
| 2008-09-11 | -66.66 |
| 2008-09-10 | -64.58 |
| 2008-09-09 | -64.58 |
| 2008-09-08 | -63.95 |
| 2008-09-05 | -64.37 |
| 2008-09-04 | -60.83 |
| 2008-09-03 | -58.95 |
| 2008-09-02 | -59.37 |
| 2008-09-01 | -62.50 |
| 2008-08-29 | -60.62 |
| 2008-08-28 | -60.41 |
| 2008-08-27 | -58.33 |
| 2008-08-26 | -60.41 |
| 2008-08-25 | -61.66 |
| 2008-08-21 | -58.33 |
| 2008-08-20 | -58.33 |
| 2008-08-19 | -62.50 |
| 2008-08-18 | -60.41 |
| 2008-08-15 | -59.58 |
| 2008-08-14 | -54.37 |
| 2008-08-13 | -57.50 |
| 2008-08-12 | -57.70 |
| 2008-08-11 | -56.66 |
| 2008-08-08 | -54.16 |
| 2008-08-07 | -52.08 |
| 2008-08-05 | -50.41 |
| 2008-08-04 | -49.79 |
| 2008-08-01 | -48.95 |
| 2008-07-31 | -48.33 |
| 2008-07-30 | -47.91 |
| 2008-07-29 | -46.87 |
| 2008-07-28 | -46.87 |
| 2008-07-25 | -45.83 |
| 2008-07-24 | -47.91 |
| 2008-07-23 | -48.12 |
| 2008-07-22 | -49.16 |
| 2008-07-21 | -48.33 |
| 2008-07-18 | -48.74 |
| 2008-07-17 | -47.91 |
| 2008-07-16 | -47.91 |
| 2008-07-15 | -47.91 |
| 2008-07-14 | -46.87 |
| 2008-07-11 | -45.83 |
| 2008-07-10 | -46.87 |
| 2008-07-09 | -46.87 |
| 2008-07-08 | -47.91 |
| 2008-07-07 | -46.87 |
| 2008-07-04 | -46.87 |
| 2008-07-03 | -45.83 |
| 2008-07-02 | -44.79 |
| 2008-06-30 | -44.79 |
| 2008-06-27 | -45.83 |
| 2008-06-26 | -42.70 |
| 2008-06-25 | -42.70 |
| 2008-06-24 | -40.62 |
| 2008-06-23 | -41.66 |
| 2008-06-20 | -41.66 |
| 2008-06-19 | -41.66 |
| 2008-06-18 | -41.66 |
| 2008-06-17 | -42.70 |
| 2008-06-16 | -42.70 |
| 2008-06-13 | -42.70 |
| 2008-06-12 | -42.70 |
| 2008-06-11 | -41.66 |
| 2008-06-10 | -40.62 |
| 2008-06-06 | -40.62 |
| 2008-06-05 | -40.62 |
| 2008-06-04 | -37.49 |
| 2008-06-03 | -36.45 |
| 2008-06-02 | -35.41 |
| 2008-05-30 | -36.45 |
| 2008-05-29 | -37.49 |
| 2008-05-28 | -37.49 |
| 2008-05-27 | -37.49 |
| 2008-05-26 | -38.54 |
| 2008-05-23 | -37.49 |
| 2008-05-22 | -36.45 |
| 2008-05-21 | -35.41 |
| 2008-05-20 | -35.41 |
| 2008-05-19 | -34.37 |
| 2008-05-16 | -31.24 |
| 2008-05-15 | -31.24 |
| 2008-05-14 | -31.24 |
| 2008-05-13 | -31.24 |
| 2008-05-09 | -29.16 |
| 2008-05-08 | -31.24 |
| 2008-05-07 | -31.24 |
| 2008-05-06 | -28.12 |
| 2008-05-05 | -28.12 |
| 2008-05-02 | -29.16 |
| 2008-04-30 | -27.08 |
| 2008-04-29 | -31.24 |
| 2008-04-28 | -30.20 |
| 2008-04-25 | -29.16 |
| 2008-04-24 | -26.03 |
| 2008-04-23 | -30.20 |
| 2008-04-22 | -32.28 |
| 2008-04-21 | -36.45 |
| 2008-04-18 | -35.41 |
| 2008-04-17 | -33.33 |
| 2008-04-16 | -36.45 |
| 2008-04-15 | -34.37 |
| 2008-04-14 | -36.45 |
| 2008-04-11 | -34.37 |
| 2008-04-10 | -36.45 |
| 2008-04-09 | -36.45 |
| 2008-04-08 | -35.41 |
| 2008-04-07 | -32.28 |
| 2008-04-03 | -32.28 |
| 2008-04-02 | -34.37 |
| 2008-04-01 | -36.45 |
| 2008-03-31 | -39.58 |
| 2008-03-28 | -34.37 |
| 2008-03-27 | -37.49 |
| 2008-03-26 | -37.49 |
| 2008-03-25 | -35.41 |
| 2008-03-20 | -42.70 |
| 2008-03-19 | -47.91 |
| 2008-03-18 | -47.91 |
| 2008-03-17 | -47.91 |
| 2008-03-14 | -39.58 |
| 2008-03-13 | -31.24 |
| 2008-03-12 | -27.08 |
| 2008-03-11 | -26.03 |
| 2008-03-10 | -23.95 |
| 2008-03-07 | -21.87 |
| 2008-03-06 | -4.16 |
| 2008-03-05 | 25.01 |
| 2008-03-04 | 27.10 |
| 2008-03-03 | 22.93 |
| 2008-02-29 | 33.35 |
| 2008-02-28 | 16.68 |
| 2008-02-27 | 18.76 |
| 2008-02-26 | 20.85 |
| 2008-02-25 | 12.51 |
| 2008-02-22 | 14.60 |
| 2008-02-21 | 14.60 |
| 2008-02-20 | 12.51 |
| 2008-02-19 | 12.51 |
| 2008-02-18 | 12.51 |
| 2008-02-15 | 22.93 |
| 2008-02-14 | -2.07 |
| 2008-02-13 | 0.01 |
| 2008-02-12 | 0.01 |
| 2008-02-11 | -6.24 |
| 2008-02-06 | 0.01 |
| 2008-02-05 | 3.14 |
| 2008-02-04 | 3.14 |
| 2008-02-01 | -6.24 |
| 2008-01-31 | -6.24 |
| 2008-01-30 | -6.24 |
| 2008-01-29 | 0.01 |
| 2008-01-28 | 3.14 |
| 2008-01-25 | 6.26 |
| 2008-01-24 | 4.18 |
| 2008-01-23 | 6.26 |
| 2008-01-22 | -12.49 |
| 2008-01-21 | 6.26 |
| 2008-01-18 | 6.26 |
| 2008-01-17 | 8.35 |
| 2008-01-16 | 8.35 |
| 2008-01-15 | 14.60 |
| 2008-01-14 | 18.76 |
| 2008-01-11 | 16.68 |
| 2008-01-10 | 20.85 |
| 2008-01-09 | 12.51 |
| 2008-01-08 | 18.76 |
| 2008-01-07 | 18.76 |
| 2008-01-04 | 22.93 |
| 2008-01-03 | 22.93 |
| 2008-01-02 | 22.93 |
| 2007-12-31 | 22.93 |
| 2007-12-28 | 22.93 |
| 2007-12-27 | 25.01 |
| 2007-12-24 | 25.01 |
| 2007-12-21 | 20.85 |
| 2007-12-20 | 22.93 |
| 2007-12-19 | 16.68 |
| 2007-12-18 | 12.51 |
| 2007-12-17 | 22.93 |
| 2007-12-14 | 22.93 |
| 2007-12-13 | 22.93 |
| 2007-12-12 | 25.01 |
| 2007-12-11 | 25.01 |
| 2007-12-10 | 25.01 |
| 2007-12-07 | 25.01 |
| 2007-12-06 | 29.18 |
| 2007-12-05 | 25.01 |
| 2007-12-04 | 27.10 |
| 2007-12-03 | 31.26 |
| 2007-11-30 | 37.51 |
| 2007-11-29 | 37.51 |
| 2007-11-28 | 41.68 |
| 2007-11-27 | 41.68 |
| 2007-11-26 | 41.68 |
| 2007-11-23 | 41.68 |
| 2007-11-22 | 41.68 |
| 2007-11-21 | 41.68 |
| 2007-11-20 | 41.68 |
| 2007-11-19 | 41.68 |
| 2007-11-16 | 41.68 |
| 2007-11-15 | 39.60 |
| 2007-11-14 | 37.51 |
| 2007-11-13 | 37.51 |
| 2007-11-12 | 37.51 |
| 2007-11-09 | 45.85 |
| 2007-11-08 | 54.18 |
| 2007-11-07 | 45.85 |
| 2007-11-06 | 50.02 |
| 2007-11-05 | 56.27 |
| 2007-11-02 | 64.60 |
| 2007-11-01 | 41.68 |
| 2007-10-31 | 37.51 |
| 2007-10-30 | 35.43 |
| 2007-10-29 | 37.51 |
| 2007-10-26 | 39.60 |
| 2007-10-25 | 45.85 |
| 2007-10-24 | 45.85 |
| 2007-10-23 | 31.26 |
| 2007-10-22 | 29.18 |
| 2007-10-18 | 31.26 |
| 2007-10-17 | 35.43 |
| 2007-10-16 | 33.35 |
| 2007-10-15 | 27.10 |
| 2007-10-12 | 12.51 |
| 2007-10-11 | 12.51 |
| 2007-10-10 | 14.60 |
| 2007-10-09 | 14.60 |
| 2007-10-08 | 16.68 |
| 2007-10-05 | 16.68 |
| 2007-10-04 | 20.85 |
| 2007-10-03 | 10.43 |
| 2007-10-02 | 12.51 |
| 2007-09-28 | 12.51 |
| 2007-09-27 | 12.51 |
| 2007-09-25 | 12.51 |
| 2007-09-24 | 12.51 |
| 2007-09-21 | 14.60 |
| 2007-09-20 | 18.76 |
| 2007-09-19 | 20.85 |
| 2007-09-18 | 18.76 |
| 2007-09-17 | 20.85 |
| 2007-09-14 | 20.85 |
| 2007-09-13 | 22.93 |
| 2007-09-12 | 25.01 |
| 2007-09-11 | 27.10 |
| 2007-09-10 | 31.26 |
| 2007-09-07 | 33.35 |
| 2007-09-06 | 33.35 |
| 2007-09-05 | 33.35 |
| 2007-09-04 | 31.26 |
| 2007-09-03 | 25.01 |
| 2007-08-31 | 25.01 |
| 2007-08-30 | 20.85 |
| 2007-08-29 | 16.68 |
| 2007-08-28 | 18.76 |
| 2007-08-27 | 33.35 |
| 2007-08-24 | 31.26 |
| 2007-08-23 | 37.51 |
| 2007-08-22 | 29.18 |
| 2007-08-21 | 20.85 |
| 2007-08-20 | 22.93 |
| 2007-08-17 | 22.93 |
| 2007-08-16 | 29.18 |
| 2007-08-15 | 31.26 |
| 2007-08-14 | 31.26 |
| 2007-08-13 | 27.10 |
| 2007-08-10 | 33.35 |
| 2007-08-09 | 35.43 |
| 2007-08-08 | 29.18 |
| 2007-08-07 | 29.18 |
| 2007-08-06 | 33.35 |
| 2007-08-03 | 41.68 |
| 2007-08-02 | 37.51 |
| 2007-08-01 | 45.85 |
| 2007-07-31 | 27.10 |
| 2007-07-30 | 22.93 |
| 2007-07-27 | 25.01 |
| 2007-07-26 | 20.85 |
| 2007-07-25 | 22.93 |
| 2007-07-24 | 29.18 |
| 2007-07-23 | 25.01 |
| 2007-07-20 | 22.93 |
| 2007-07-19 | 27.10 |
| 2007-07-18 | 29.18 |
| 2007-07-17 | 31.26 |
| 2007-07-16 | 35.43 |
| 2007-07-13 | 31.26 |
| 2007-07-12 | 33.35 |
| 2007-07-11 | 29.18 |
| 2007-07-10 | 35.43 |
| 2007-07-09 | 35.43 |
| 2007-07-06 | 35.43 |
| 2007-07-05 | 29.18 |
| 2007-07-04 | 31.26 |
| 2007-07-03 | 43.77 |
| 2007-06-29 | 50.02 |
| 2007-06-28 | 52.10 |
| 2007-06-27 | 60.43 |
| 2007-06-26 | 68.77 |
| 2007-06-25 | 60.43 |
| 2007-06-22 | 64.60 |
| 2007-06-21 | 50.02 |
| 2007-06-20 | 43.77 |
| 2007-06-18 | 47.93 |
| 2007-06-15 | 45.85 |
| 2007-06-14 | 52.10 |
| 2007-06-13 | 45.85 |
| 2007-06-12 | 50.02 |
| 2007-06-11 | 52.10 |
| 2007-06-08 | 45.85 |
| 2007-06-07 | 35.43 |
| 2007-06-06 | 39.60 |
| 2007-06-05 | 37.51 |
| 2007-06-04 | 45.85 |
| 2007-06-01 | 41.68 |
| 2007-05-31 | 50.02 |
| 2007-05-30 | 41.68 |
| 2007-05-29 | 50.02 |
| 2007-05-28 | 56.27 |
| 2007-05-25 | 50.02 |
| 2007-05-23 | 47.93 |
| 2007-05-22 | 31.26 |
| 2007-05-21 | 33.35 |
| 2007-05-18 | 29.18 |
| 2007-05-17 | 25.01 |
| 2007-05-16 | 33.35 |
| 2007-05-15 | 29.18 |
| 2007-05-14 | 27.10 |
| 2007-05-11 | -1.03 |
| 2007-05-10 | -3.11 |
| 2007-05-09 | -2.07 |
| 2007-05-08 | -1.03 |
| 2007-05-07 | -1.03 |
| 2007-05-04 | 3.14 |
| 2007-05-03 | 4.18 |
| 2007-05-02 | 3.14 |
| 2007-04-30 | 6.26 |
| 2007-04-27 | -2.07 |
| 2007-04-26 | -3.11 |
| 2007-04-25 | 2.09 |
| 2007-04-24 | 12.51 |
| 2007-04-23 | -21.87 |
| 2007-04-20 | -17.70 |
| 2007-04-19 | -27.08 |
| 2007-04-18 | -20.82 |
| 2007-04-17 | -17.70 |
| 2007-04-16 | -17.70 |
| 2007-04-13 | -17.70 |
| 2007-04-12 | -20.82 |
| 2007-04-11 | -22.91 |
| 2007-04-10 | -23.95 |
| 2007-04-04 | -26.03 |
| 2007-04-03 | -21.87 |
| 2007-04-02 | -20.82 |
| 2007-03-30 | -20.82 |
| 2007-03-29 | -20.82 |
| 2007-03-28 | -24.99 |
| 2007-03-27 | -26.03 |
| 2007-03-26 | -26.03 |
| 2007-03-23 | -26.03 |
| 2007-03-22 | -29.16 |
| 2007-03-21 | -30.20 |
| 2007-03-20 | -30.20 |
| 2007-03-19 | -29.16 |
| 2007-03-16 | -30.20 |
| 2007-03-15 | -30.20 |
| 2007-03-14 | -31.24 |
| 2007-03-13 | -28.12 |
| 2007-03-12 | -31.24 |
| 2007-03-09 | -33.33 |
| 2007-03-08 | -30.20 |
| 2007-03-07 | -33.33 |
| 2007-03-06 | -31.24 |
| 2007-03-05 | -31.24 |
| 2007-03-02 | -31.24 |
| 2007-03-01 | -27.08 |
| 2007-02-28 | -27.08 |
| 2007-02-27 | -27.08 |
| 2007-02-26 | -19.78 |
| 2007-02-23 | -20.82 |
| 2007-02-22 | -20.82 |
| 2007-02-21 | -19.78 |
| 2007-02-16 | -21.87 |
| 2007-02-15 | -26.03 |
| 2007-02-14 | -26.03 |
| 2007-02-13 | -26.03 |
| 2007-02-12 | -22.91 |
| 2007-02-09 | -27.08 |
| 2007-02-08 | -24.99 |
| 2007-02-07 | -23.95 |
| 2007-02-06 | -26.03 |
| 2007-02-05 | -26.03 |
| 2007-02-02 | -26.03 |
| 2007-02-01 | -26.03 |
| 2007-01-31 | -24.99 |
| 2007-01-30 | -27.08 |
| 2007-01-29 | -27.08 |
| 2007-01-26 | -30.20 |
| 2007-01-25 | -26.03 |
| 2007-01-24 | -26.03 |
| 2007-01-23 | -26.03 |
| 2007-01-22 | -27.08 |
| 2007-01-19 | -26.03 |
| 2007-01-18 | -27.08 |
| 2007-01-17 | -24.99 |
| 2007-01-16 | -23.95 |
| 2007-01-15 | -27.08 |
| 2007-01-12 | -29.16 |
| 2007-01-11 | -32.28 |
| 2007-01-10 | -32.28 |
| 2007-01-09 | -30.20 |
| 2007-01-08 | -30.20 |
| 2007-01-05 | -31.24 |
| 2007-01-04 | -29.16 |
| 2007-01-03 | -27.08 |
| 2007-01-02 | -26.03 |
| 2006-12-29 | -32.28 |
| 2006-12-28 | -32.28 |
| 2006-12-27 | -32.28 |
| 2006-12-22 | -32.28 |
| 2006-12-21 | -32.28 |
| 2006-12-20 | -36.45 |
| 2006-12-19 | -34.37 |
| 2006-12-18 | -34.37 |
| 2006-12-15 | -36.45 |
| 2006-12-14 | -36.45 |
| 2006-12-13 | -36.45 |
| 2006-12-12 | -36.45 |
| 2006-12-11 | -36.45 |
| 2006-12-08 | -37.49 |
| 2006-12-07 | -35.41 |
| 2006-12-06 | -31.24 |
| 2006-12-05 | -31.24 |
| 2006-12-04 | -31.24 |
| 2006-12-01 | -31.24 |
| 2006-11-30 | -29.16 |
| 2006-11-29 | -29.16 |
| 2006-11-28 | -29.16 |
| 2006-11-27 | -29.16 |
| 2006-11-24 | -31.24 |
| 2006-11-23 | -29.16 |
| 2006-11-22 | -29.16 |
| 2006-11-21 | -29.16 |
| 2006-11-20 | -29.16 |
| 2006-11-17 | -27.08 |
| 2006-11-16 | -27.08 |
| 2006-11-15 | -28.12 |
| 2006-11-14 | -28.12 |
| 2006-11-13 | -28.12 |
| 2006-11-10 | -29.16 |
| 2006-11-09 | -30.20 |
| 2006-11-08 | -33.33 |
| 2006-11-07 | -35.41 |
| 2006-11-06 | -35.41 |
| 2006-11-03 | -28.12 |
| 2006-11-02 | -28.12 |
| 2006-11-01 | -29.16 |
| 2006-10-31 | -29.16 |
| 2006-10-27 | -29.16 |
| 2006-10-26 | -29.16 |
| 2006-10-25 | -29.16 |
| 2006-10-24 | -29.16 |
| 2006-10-23 | -24.99 |
| 2006-10-20 | -24.99 |
| 2006-10-19 | -24.99 |
| 2006-10-18 | -24.99 |
| 2006-10-17 | -26.03 |
| 2006-10-16 | -26.03 |
| 2006-10-13 | -27.08 |
| 2006-10-12 | -24.99 |
| 2006-10-11 | -27.08 |
| 2006-10-10 | -27.08 |
| 2006-10-09 | -29.16 |
| 2006-10-06 | -29.16 |
| 2006-10-05 | -29.16 |
| 2006-10-04 | -30.20 |
| 2006-10-03 | -30.20 |
| 2006-09-29 | -27.08 |
| 2006-09-28 | -27.08 |
| 2006-09-27 | -19.78 |
| 2006-09-26 | -23.95 |
| 2006-09-25 | -23.95 |
| 2006-09-22 | -22.91 |
| 2006-09-21 | -22.91 |
| 2006-09-20 | -22.91 |
| 2006-09-19 | -22.91 |
| 2006-09-18 | -23.95 |
| 2006-09-15 | -24.99 |
| 2006-09-14 | -27.08 |
| 2006-09-13 | -31.24 |
| 2006-09-12 | -27.08 |
| 2006-09-11 | -24.99 |
| 2006-09-08 | -24.99 |
| 2006-09-07 | -24.99 |
| 2006-09-06 | -24.99 |
| 2006-09-05 | -24.99 |
| 2006-09-04 | -24.99 |
| 2006-09-01 | -24.99 |
| 2006-08-31 | -24.99 |
| 2006-08-30 | -24.99 |
| 2006-08-29 | -24.99 |
| 2006-08-28 | -24.99 |
| 2006-08-25 | -24.99 |
| 2006-08-24 | -29.16 |
| 2006-08-23 | -21.87 |
| 2006-08-22 | -21.87 |
| 2006-08-21 | -21.87 |
| 2006-08-18 | -21.87 |
| 2006-08-17 | -21.87 |
| 2006-08-16 | -21.87 |
| 2006-08-15 | -21.87 |
| 2006-08-14 | -21.87 |
| 2006-08-11 | -21.87 |
| 2006-08-10 | -21.87 |
| 2006-08-09 | -21.87 |
| 2006-08-08 | -21.87 |
| 2006-08-07 | -21.87 |
| 2006-08-04 | -21.87 |
| 2006-08-03 | -21.87 |
| 2006-08-02 | -21.87 |
| 2006-08-01 | -21.87 |
| 2006-07-31 | -21.87 |
| 2006-07-28 | -20.82 |
| 2006-07-27 | -20.82 |
| 2006-07-26 | -20.82 |
| 2006-07-25 | -20.82 |
| 2006-07-24 | -20.82 |
| 2006-07-21 | -18.74 |
| 2006-07-20 | -18.74 |
| 2006-07-19 | -17.70 |
| 2006-07-18 | -17.70 |
| 2006-07-17 | -17.70 |
| 2006-07-14 | -15.62 |
| 2006-07-13 | -15.62 |
| 2006-07-12 | -15.62 |
| 2006-07-11 | -15.62 |
| 2006-07-10 | -15.62 |
| 2006-07-07 | -13.53 |
| 2006-07-06 | -13.53 |
| 2006-07-05 | -13.53 |
| 2006-07-04 | -13.53 |
| 2006-07-03 | -13.53 |
| 2006-06-30 | -12.49 |
| 2006-06-29 | -13.53 |
| 2006-06-28 | -13.53 |
| 2006-06-27 | -13.53 |
| 2006-06-26 | -13.53 |
| 2006-06-23 | -13.53 |
| 2006-06-22 | -13.53 |
| 2006-06-21 | -13.53 |
| 2006-06-20 | -13.53 |
| 2006-06-19 | -13.53 |
| 2006-06-16 | -13.53 |
| 2006-06-15 | -13.53 |
| 2006-06-14 | -14.57 |
| 2006-06-13 | -14.57 |
| 2006-06-12 | -14.57 |
| 2006-06-09 | -14.57 |
| 2006-06-08 | -14.57 |
| 2006-06-07 | -14.57 |
| 2006-06-06 | -14.57 |
| 2006-06-05 | -13.53 |
| 2006-06-02 | -13.53 |
| 2006-06-01 | -13.53 |
| 2006-05-30 | -14.57 |
| 2006-05-29 | -14.57 |
| 2006-05-26 | -14.57 |
| 2006-05-25 | -14.57 |
| 2006-05-24 | -14.57 |
| 2006-05-23 | -13.53 |
| 2006-05-22 | -14.57 |
| 2006-05-19 | -14.57 |
| 2006-05-18 | -14.57 |
| 2006-05-17 | -14.57 |
| 2006-05-16 | -14.57 |
| 2006-05-15 | -13.53 |
| 2006-05-12 | -16.66 |
| 2006-05-11 | -16.66 |
| 2006-05-10 | -16.66 |
| 2006-05-09 | -16.66 |
| 2006-05-08 | -16.66 |
| 2006-05-04 | -16.66 |
| 2006-05-03 | -16.66 |
| 2006-05-02 | -15.62 |
| 2006-04-28 | -16.66 |
| 2006-04-27 | -16.66 |
| 2006-04-26 | -17.70 |
| 2006-04-25 | -16.66 |
| 2006-04-24 | -17.70 |
| 2006-04-21 | -18.74 |
| 2006-04-20 | -18.74 |
| 2006-04-19 | -21.87 |
| 2006-04-18 | -21.87 |
| 2006-04-13 | -21.87 |
| 2006-04-12 | -20.82 |
| 2006-04-11 | -17.70 |
| 2006-04-10 | -17.70 |
| 2006-04-07 | -17.70 |
| 2006-04-06 | -17.70 |
| 2006-04-04 | -16.66 |
| 2006-04-03 | -19.78 |
| 2006-03-31 | -17.70 |
| 2006-03-30 | -16.66 |
| 2006-03-29 | -17.70 |
| 2006-03-28 | -16.66 |
| 2006-03-27 | -17.70 |
| 2006-03-24 | -13.53 |
| 2006-03-23 | -18.74 |
| 2006-03-22 | -17.70 |
| 2006-03-21 | -16.66 |
| 2006-03-20 | -16.66 |
| 2006-03-17 | -16.66 |
| 2006-03-16 | -18.74 |
| 2006-03-15 | -18.74 |
| 2006-03-14 | -13.53 |
| 2006-03-13 | -14.57 |
| 2006-03-10 | -14.57 |
| 2006-03-09 | -14.57 |
| 2006-03-08 | -16.66 |
| 2006-03-07 | -14.57 |
| 2006-03-06 | -13.53 |
| 2006-03-03 | -12.49 |
| 2006-03-02 | -14.57 |
| 2006-03-01 | -14.57 |
| 2006-02-28 | -13.53 |
| 2006-02-27 | -15.62 |
| 2006-02-24 | -16.66 |
| 2006-02-23 | -15.62 |
| 2006-02-22 | -15.62 |
| 2006-02-21 | -15.62 |
| 2006-02-20 | -13.53 |
| 2006-02-17 | -15.62 |
| 2006-02-16 | -14.57 |
| 2006-02-15 | -15.62 |
| 2006-02-14 | -13.53 |
| 2006-02-13 | -11.45 |
| 2006-02-10 | -12.49 |
| 2006-02-09 | -13.53 |
| 2006-02-08 | -15.62 |
| 2006-02-07 | -13.53 |
| 2006-02-06 | -11.45 |
| 2006-02-03 | -11.45 |
| 2006-02-02 | -8.32 |
| 2006-02-01 | -7.28 |
| 2006-01-27 | -10.41 |
| 2006-01-26 | -14.57 |
| 2006-01-25 | -16.66 |
| 2006-01-24 | -17.70 |
| 2006-01-23 | -17.70 |
| 2006-01-20 | -17.70 |
| 2006-01-19 | -16.66 |
| 2006-01-18 | -18.74 |
| 2006-01-17 | -18.74 |
| 2006-01-16 | -17.70 |
| 2006-01-13 | -18.74 |
| 2006-01-12 | -15.62 |
| 2006-01-11 | -17.70 |
| 2006-01-10 | -21.87 |
| 2006-01-09 | -19.78 |
| 2006-01-06 | -20.82 |
| 2006-01-05 | -19.78 |
| 2006-01-04 | -22.91 |
| 2006-01-03 | -16.66 |
| 2005-12-30 | -16.66 |
| 2005-12-29 | -18.74 |
| 2005-12-28 | -18.74 |
| 2005-12-23 | -16.66 |
| 2005-12-22 | -16.66 |
| 2005-12-21 | -16.66 |
| 2005-12-20 | -16.66 |
| 2005-12-19 | -16.66 |
| 2005-12-16 | -16.66 |
| 2005-12-15 | -16.66 |
| 2005-12-14 | -16.66 |
| 2005-12-13 | -16.66 |
| 2005-12-12 | -14.57 |
| 2005-12-09 | -14.57 |
| 2005-12-08 | -15.62 |
| 2005-12-07 | -16.66 |
| 2005-12-06 | -17.70 |
| 2005-12-05 | -17.70 |
| 2005-12-02 | -16.66 |
| 2005-12-01 | -15.62 |
| 2005-11-30 | -18.74 |
| 2005-11-29 | -18.74 |
| 2005-11-28 | -18.74 |
| 2005-11-25 | -18.74 |
| 2005-11-24 | -18.74 |
| 2005-11-23 | -18.74 |
| 2005-11-22 | -18.74 |
| 2005-11-21 | -18.74 |
| 2005-11-18 | -18.74 |
| 2005-11-17 | -17.70 |
| 2005-11-16 | -17.70 |
| 2005-11-15 | -17.70 |
| 2005-11-14 | -16.66 |
| 2005-11-11 | -18.74 |
| 2005-11-10 | -16.66 |
| 2005-11-09 | -16.66 |
| 2005-11-08 | -19.78 |
| 2005-11-07 | -16.66 |
| 2005-11-04 | -16.66 |
| 2005-11-03 | -16.66 |
| 2005-11-02 | -16.66 |
| 2005-11-01 | -16.66 |
| 2005-10-31 | -16.66 |
| 2005-10-28 | -16.66 |
| 2005-10-27 | -16.66 |
| 2005-10-26 | -15.62 |
| 2005-10-25 | -17.70 |
| 2005-10-24 | -20.82 |
| 2005-10-21 | -21.87 |
| 2005-10-20 | -21.87 |
| 2005-10-19 | -19.78 |
| 2005-10-18 | -18.74 |
| 2005-10-17 | -18.74 |
| 2005-10-14 | -18.74 |
| 2005-10-13 | -18.74 |
| 2005-10-12 | -17.70 |
| 2005-10-10 | -17.70 |
| 2005-10-07 | -17.70 |
| 2005-10-06 | -16.66 |
| 2005-10-05 | -15.62 |
| 2005-10-04 | -16.66 |
| 2005-10-03 | -15.62 |
| 2005-09-30 | -15.62 |
| 2005-09-29 | -16.66 |
| 2005-09-28 | -16.66 |
| 2005-09-27 | -16.66 |
| 2005-09-26 | -19.78 |
| 2005-09-23 | -16.66 |
| 2005-09-22 | -16.66 |
| 2005-09-21 | -16.66 |
| 2005-09-20 | -16.66 |
| 2005-09-16 | -16.66 |
| 2005-09-15 | -16.66 |
| 2005-09-14 | -16.66 |
| 2005-09-13 | -15.62 |
| 2005-09-12 | -15.62 |
| 2005-09-09 | -15.62 |
| 2005-09-08 | -16.66 |
| 2005-09-07 | -16.66 |
| 2005-09-06 | -16.66 |
| 2005-09-05 | -16.66 |
| 2005-09-02 | -16.66 |
| 2005-09-01 | -12.49 |
| 2005-08-31 | -11.45 |
| 2005-08-30 | -11.45 |
| 2005-08-29 | -11.45 |
| 2005-08-26 | -12.49 |
| 2005-08-25 | -10.41 |
| 2005-08-24 | -10.41 |
| 2005-08-23 | -12.49 |
| 2005-08-22 | -10.41 |
| 2005-08-19 | -11.45 |
| 2005-08-18 | -13.53 |
| 2005-08-17 | -14.57 |
| 2005-08-16 | -12.49 |
| 2005-08-15 | -17.70 |
| 2005-08-12 | -20.82 |
| 2005-08-11 | -15.62 |
| 2005-08-10 | -15.62 |
| 2005-08-09 | -18.74 |
| 2005-08-08 | -18.74 |
| 2005-08-05 | -16.66 |
| 2005-08-04 | -16.66 |
| 2005-08-03 | -16.66 |
| 2005-08-02 | -14.57 |
| 2005-08-01 | -15.62 |
| 2005-07-29 | -14.57 |
| 2005-07-28 | -15.62 |
| 2005-07-27 | -15.62 |
| 2005-07-26 | -10.41 |
| 2005-07-25 | -11.45 |
| 2005-07-22 | -14.57 |
| 2005-07-21 | -15.62 |
| 2005-07-20 | -15.62 |
| 2005-07-19 | -15.62 |
| 2005-07-18 | -18.74 |
| 2005-07-15 | -16.66 |
| 2005-07-14 | -6.24 |
| 2005-07-13 | -6.24 |
| 2005-07-12 | -7.28 |
| 2005-07-11 | -10.41 |
| 2005-07-08 | -10.41 |
| 2005-07-07 | -10.41 |
| 2005-07-06 | -7.28 |
| 2005-07-05 | -7.28 |
| 2005-07-04 | -7.28 |
| 2005-06-30 | -8.32 |
| 2005-06-29 | -6.24 |
| 2005-06-28 | -6.24 |
| 2005-06-27 | -4.16 |
| 2005-06-24 | -3.11 |
| 2005-06-23 | -3.11 |
| 2005-06-22 | -4.16 |
| 2005-06-21 | -3.11 |
| 2005-06-20 | -3.11 |
| 2005-06-17 | -5.20 |
| 2005-06-16 | -4.16 |
| 2005-06-15 | -3.11 |
| 2005-06-14 | -4.16 |
| 2005-06-13 | -4.16 |
| 2005-06-10 | -2.07 |
| 2005-06-09 | -4.16 |
| 2005-06-08 | -2.07 |
| 2005-06-07 | -4.16 |
| 2005-06-06 | -7.28 |
| 2005-06-03 | -8.32 |
| 2005-06-02 | -8.32 |
| 2005-06-01 | -8.32 |
| 2005-05-31 | -6.24 |
| 2005-05-30 | -6.24 |
| 2005-05-27 | -6.24 |
| 2005-05-26 | -6.24 |
| 2005-05-25 | -6.24 |
| 2005-05-24 | -4.16 |
| 2005-05-23 | -4.16 |
| 2005-05-20 | -4.16 |
| 2005-05-19 | -4.16 |
| 2005-05-18 | -6.24 |
| 2005-05-17 | -6.24 |
| 2005-05-13 | -6.24 |
| 2005-05-12 | -6.24 |
| 2005-05-11 | -4.16 |
| 2005-05-10 | -4.16 |
| 2005-05-09 | -4.16 |
| 2005-05-06 | -4.16 |
| 2005-05-05 | -4.16 |
| 2005-05-04 | -4.16 |
| 2005-05-03 | -4.16 |
| 2005-04-29 | -4.16 |
| 2005-04-28 | -4.16 |
| 2005-04-27 | -4.16 |
| 2005-04-26 | -4.16 |
| 2005-04-25 | -4.16 |
| 2005-04-22 | 0.01 |
| 2005-04-21 | 0.01 |
| 2005-04-20 | 0.01 |
| 2005-04-19 | -6.24 |
| 2005-04-18 | -1.03 |
| 2005-04-15 | -1.03 |
| 2005-04-14 | -1.03 |
| 2005-04-13 | 1.03 |
| 2005-04-12 | 1.03 |
| 2005-04-11 | -1.03 |
| 2005-04-08 | -1.03 |
| 2005-04-07 | -1.03 |
| 2005-04-06 | -1.03 |
| 2005-04-04 | 3.09 |
| 2005-04-01 | 3.09 |
| 2005-03-31 | 5.15 |
| 2005-03-30 | 1.03 |
| 2005-03-29 | 1.03 |
| 2005-03-24 | -1.03 |
| 2005-03-23 | -1.03 |
| 2005-03-22 | -1.03 |
| 2005-03-21 | 2.06 |
| 2005-03-18 | 1.03 |
| 2005-03-17 | 3.09 |
| 2005-03-16 | 7.22 |
| 2005-03-15 | 3.09 |
| 2005-03-14 | 7.22 |
| 2005-03-11 | 7.22 |
| 2005-03-10 | 9.28 |
| 2005-03-09 | 3.09 |
| 2005-03-08 | 2.06 |
| 2005-03-07 | 2.06 |
| 2005-03-04 | 2.06 |
| 2005-03-03 | 3.09 |
| 2005-03-02 | 3.09 |
| 2005-03-01 | 5.15 |
| 2005-02-28 | 7.22 |
| 2005-02-25 | 5.15 |
| 2005-02-24 | 5.15 |
| 2005-02-23 | 5.15 |
| 2005-02-22 | 9.28 |
| 2005-02-21 | 9.28 |
| 2005-02-18 | 7.22 |
| 2005-02-17 | 5.15 |
| 2005-02-16 | 7.22 |
| 2005-02-15 | 5.15 |
| 2005-02-14 | 7.22 |
| 2005-02-08 | 7.22 |
| 2005-02-07 | 5.15 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 5.15 |
| 2005-02-02 | 3.09 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 5.15 |
| 2005-01-28 | 9.28 |
| 2005-01-27 | -1.03 |
| 2005-01-26 | -9.28 |
| 2005-01-25 | -5.15 |
| 2005-01-24 | -5.15 |
| 2005-01-21 | 0.00 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 3.09 |
| 2005-01-12 | -5.15 |
| 2005-01-11 | -2.06 |
| 2005-01-10 | -3.09 |
| 2005-01-07 | -3.09 |
| 2005-01-06 | -1.03 |
| 2005-01-05 | -1.03 |
| 2005-01-04 | 1.03 |
| 2005-01-03 | 3.09 |
| 2004-12-31 | -1.03 |
| 2004-12-30 | 15.46 |
| 2004-12-29 | -1.03 |
| 2004-12-28 | 3.09 |
| 2004-12-24 | 3.09 |
| 2004-12-23 | 3.09 |
| 2004-12-22 | 5.15 |
| 2004-12-21 | 7.22 |
| 2004-12-20 | 7.22 |
| 2004-12-17 | 11.34 |
| 2004-12-16 | 13.40 |
| 2004-12-15 | 13.40 |
| 2004-12-14 | 9.28 |
| 2004-12-13 | 9.28 |
| 2004-12-10 | 11.34 |
| 2004-12-09 | 11.34 |
| 2004-12-08 | 13.40 |
| 2004-12-07 | 15.46 |
| 2004-12-06 | 15.46 |
| 2004-12-03 | 13.40 |
| 2004-12-02 | 13.40 |
| 2004-12-01 | 15.46 |
| 2004-11-30 | 19.59 |
| 2004-11-29 | 17.53 |
| 2004-11-26 | 21.65 |
| 2004-11-25 | 21.65 |
| 2004-11-24 | 19.59 |
| 2004-11-23 | 19.59 |
| 2004-11-22 | 17.53 |
| 2004-11-19 | 19.59 |
| 2004-11-18 | 17.53 |
| 2004-11-17 | 17.53 |
| 2004-11-16 | 17.53 |
| 2004-11-15 | 19.59 |
| 2004-11-12 | 17.53 |
| 2004-11-11 | 17.53 |
| 2004-11-10 | 17.53 |
| 2004-11-09 | 15.46 |
| 2004-11-08 | 15.46 |
| 2004-11-05 | 15.46 |
| 2004-11-04 | 15.46 |
| 2004-11-03 | 11.34 |
| 2004-11-02 | 11.34 |
| 2004-11-01 | 9.28 |
| 2004-10-29 | 11.34 |
| 2004-10-28 | 9.28 |
| 2004-10-27 | 9.28 |
| 2004-10-26 | 9.28 |
| 2004-10-25 | 9.28 |
| 2004-10-21 | 9.28 |
| 2004-10-20 | 11.34 |
| 2004-10-19 | 13.40 |
| 2004-10-18 | 9.28 |
| 2004-10-15 | 13.40 |
| 2004-10-14 | 13.40 |
| 2004-10-13 | 9.28 |
| 2004-10-12 | 13.40 |
| 2004-10-11 | 19.59 |
| 2004-10-08 | 19.59 |
| 2004-10-07 | 21.65 |
| 2004-10-06 | 9.28 |
| 2004-10-05 | 9.28 |
| 2004-10-04 | 9.28 |
| 2004-09-30 | 11.34 |
| 2004-09-28 | 7.22 |
| 2004-09-27 | 7.22 |
| 2004-09-24 | 9.28 |
| 2004-09-23 | 9.28 |
| 2004-09-22 | 7.22 |
| 2004-09-21 | 9.28 |
| 2004-09-20 | 9.28 |
| 2004-09-17 | 3.09 |
| 2004-09-16 | 2.06 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 1.03 |
| 2004-09-13 | -3.09 |
| 2004-09-10 | -2.06 |
| 2004-09-09 | -4.12 |
| 2004-09-08 | -2.06 |
| 2004-09-07 | 0.00 |
| 2004-09-06 | 1.03 |
| 2004-09-03 | 3.09 |
| 2004-09-02 | 7.22 |
| 2004-09-01 | 9.28 |
| 2004-08-31 | 11.34 |
| 2004-08-30 | 1.03 |
| 2004-08-27 | -3.09 |
| 2004-08-26 | -3.09 |
| 2004-08-25 | -4.12 |
| 2004-08-24 | -5.15 |
| 2004-08-23 | -5.15 |
| 2004-08-20 | -4.12 |
| 2004-08-19 | -1.03 |
| 2004-08-18 | -2.06 |
| 2004-08-17 | -4.12 |
| 2004-08-16 | -3.09 |
| 2004-08-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy