Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02432 | 2024-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2432 % |
|---|---|
| 2025-06-25 | 212.04 |
| 2025-06-24 | 209.13 |
| 2025-06-23 | 187.75 |
| 2025-06-20 | 188.01 |
| 2025-06-19 | 194.09 |
| 2025-06-18 | 207.29 |
| 2025-06-17 | 201.48 |
| 2025-06-16 | 201.21 |
| 2025-06-13 | 199.89 |
| 2025-06-12 | 214.41 |
| 2025-06-11 | 220.22 |
| 2025-06-10 | 216.79 |
| 2025-06-09 | 215.73 |
| 2025-06-06 | 212.57 |
| 2025-06-05 | 221.81 |
| 2025-06-04 | 225.24 |
| 2025-06-03 | 205.70 |
| 2025-06-02 | 203.06 |
| 2025-05-30 | 212.57 |
| 2025-05-29 | 221.81 |
| 2025-05-28 | 223.92 |
| 2025-05-27 | 221.81 |
| 2025-05-26 | 230.25 |
| 2025-05-23 | 251.90 |
| 2025-05-22 | 254.80 |
| 2025-05-21 | 249.79 |
| 2025-05-20 | 253.75 |
| 2025-05-19 | 251.90 |
| 2025-05-16 | 266.95 |
| 2025-05-15 | 269.85 |
| 2025-05-14 | 278.04 |
| 2025-05-13 | 278.83 |
| 2025-05-12 | 279.62 |
| 2025-05-09 | 261.67 |
| 2025-05-08 | 270.38 |
| 2025-05-07 | 282.26 |
| 2025-05-06 | 282.26 |
| 2025-05-02 | 292.29 |
| 2025-04-30 | 289.92 |
| 2025-04-29 | 283.05 |
| 2025-04-28 | 281.20 |
| 2025-04-25 | 277.24 |
| 2025-04-24 | 292.29 |
| 2025-04-23 | 301.27 |
| 2025-04-22 | 240.55 |
| 2025-04-17 | 239.76 |
| 2025-04-16 | 259.03 |
| 2025-04-15 | 274.34 |
| 2025-04-14 | 257.97 |
| 2025-04-11 | 256.65 |
| 2025-04-10 | 246.36 |
| 2025-04-09 | 226.82 |
| 2025-04-08 | 218.37 |
| 2025-04-07 | 160.82 |
| 2025-04-03 | 257.71 |
| 2025-04-02 | 271.96 |
| 2025-04-01 | 288.86 |
| 2025-03-31 | 222.33 |
| 2025-03-28 | 215.47 |
| 2025-03-27 | 237.91 |
| 2025-03-26 | 263.52 |
| 2025-03-25 | 272.76 |
| 2025-03-24 | 294.14 |
| 2025-03-21 | 269.59 |
| 2025-03-20 | 292.29 |
| 2025-03-19 | 283.84 |
| 2025-03-18 | 260.88 |
| 2025-03-17 | 182.21 |
| 2025-03-14 | 207.81 |
| 2025-03-13 | 228.67 |
| 2025-03-12 | 172.97 |
| 2025-03-11 | 114.10 |
| 2025-03-10 | 92.45 |
| 2025-03-07 | 82.68 |
| 2025-03-06 | 84.27 |
| 2025-03-05 | 78.19 |
| 2025-03-04 | 71.33 |
| 2025-03-03 | 67.37 |
| 2025-02-28 | 66.31 |
| 2025-02-27 | 76.08 |
| 2025-02-26 | 75.55 |
| 2025-02-25 | 66.05 |
| 2025-02-24 | 64.73 |
| 2025-02-21 | 73.18 |
| 2025-02-20 | 63.94 |
| 2025-02-19 | 64.73 |
| 2025-02-18 | 53.12 |
| 2025-02-17 | 55.23 |
| 2025-02-14 | 52.59 |
| 2025-02-13 | 43.61 |
| 2025-02-12 | 41.50 |
| 2025-02-11 | 37.54 |
| 2025-02-10 | 38.86 |
| 2025-02-07 | 40.97 |
| 2025-02-06 | 32.00 |
| 2025-02-05 | 22.76 |
| 2025-02-04 | 28.83 |
| 2025-02-03 | 31.73 |
| 2025-01-28 | 30.41 |
| 2025-01-27 | 32.00 |
| 2025-01-24 | 21.96 |
| 2025-01-23 | 10.08 |
| 2025-01-22 | 10.88 |
| 2025-01-21 | 10.88 |
| 2025-01-20 | 10.61 |
| 2025-01-17 | 8.24 |
| 2025-01-16 | 7.18 |
| 2025-01-15 | 5.60 |
| 2025-01-14 | 5.07 |
| 2025-01-13 | -0.63 |
| 2025-01-10 | -0.74 |
| 2025-01-09 | -0.74 |
| 2025-01-08 | -0.74 |
| 2025-01-07 | -0.63 |
| 2025-01-06 | 1.06 |
| 2025-01-03 | 0.53 |
| 2025-01-02 | 0.84 |
| 2024-12-31 | 25.13 |
| 2024-12-30 | 26.45 |
| 2024-12-27 | 25.13 |
| 2024-12-24 | 1.58 |
| 2024-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy