Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09084 | 2024-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9084 % |
|---|---|
| 2025-06-25 | -1.15 |
| 2025-06-24 | -1.49 |
| 2025-06-23 | -3.84 |
| 2025-06-20 | -3.84 |
| 2025-06-19 | -3.84 |
| 2025-06-18 | -3.42 |
| 2025-06-17 | -3.28 |
| 2025-06-16 | -3.84 |
| 2025-06-13 | -3.84 |
| 2025-06-12 | -2.32 |
| 2025-06-11 | -2.32 |
| 2025-06-10 | -2.32 |
| 2025-06-09 | -2.59 |
| 2025-06-06 | -3.56 |
| 2025-06-05 | -3.56 |
| 2025-06-04 | -3.56 |
| 2025-06-03 | -3.01 |
| 2025-06-02 | -3.01 |
| 2025-05-30 | -3.01 |
| 2025-05-29 | -3.01 |
| 2025-05-28 | -3.01 |
| 2025-05-27 | -2.04 |
| 2025-05-26 | -3.97 |
| 2025-05-23 | -3.97 |
| 2025-05-22 | -3.97 |
| 2025-05-21 | -3.97 |
| 2025-05-20 | -3.97 |
| 2025-05-19 | -3.97 |
| 2025-05-16 | -4.11 |
| 2025-05-15 | -4.66 |
| 2025-05-14 | -4.66 |
| 2025-05-13 | -4.66 |
| 2025-05-12 | -5.91 |
| 2025-05-09 | -5.91 |
| 2025-05-08 | -4.53 |
| 2025-05-07 | -4.53 |
| 2025-05-06 | -3.70 |
| 2025-05-02 | -3.28 |
| 2025-04-30 | -5.49 |
| 2025-04-29 | -5.49 |
| 2025-04-28 | -5.77 |
| 2025-04-25 | -6.04 |
| 2025-04-24 | -6.04 |
| 2025-04-23 | -6.18 |
| 2025-04-22 | -7.15 |
| 2025-04-17 | -9.08 |
| 2025-04-16 | -10.60 |
| 2025-04-15 | -10.60 |
| 2025-04-14 | -11.29 |
| 2025-04-11 | -11.98 |
| 2025-04-10 | -10.60 |
| 2025-04-09 | -14.74 |
| 2025-04-08 | -14.74 |
| 2025-04-07 | -15.15 |
| 2025-04-03 | -9.49 |
| 2025-04-02 | -9.35 |
| 2025-04-01 | -9.35 |
| 2025-03-31 | -8.94 |
| 2025-03-28 | -8.94 |
| 2025-03-27 | -8.94 |
| 2025-03-26 | -8.94 |
| 2025-03-25 | -8.94 |
| 2025-03-24 | -9.49 |
| 2025-03-21 | -12.11 |
| 2025-03-20 | -12.11 |
| 2025-03-19 | -12.39 |
| 2025-03-18 | -13.63 |
| 2025-03-17 | -15.01 |
| 2025-03-14 | -15.29 |
| 2025-03-13 | -15.29 |
| 2025-03-12 | -15.29 |
| 2025-03-11 | -14.60 |
| 2025-03-10 | -14.60 |
| 2025-03-07 | -14.60 |
| 2025-03-06 | -14.60 |
| 2025-03-05 | -15.84 |
| 2025-03-04 | -15.84 |
| 2025-03-03 | -15.84 |
| 2025-02-28 | -13.91 |
| 2025-02-27 | -13.91 |
| 2025-02-26 | -13.49 |
| 2025-02-25 | -13.08 |
| 2025-02-24 | -13.08 |
| 2025-02-21 | -11.98 |
| 2025-02-20 | -11.29 |
| 2025-02-19 | -11.29 |
| 2025-02-18 | -11.29 |
| 2025-02-17 | -11.29 |
| 2025-02-14 | -11.29 |
| 2025-02-13 | -11.29 |
| 2025-02-12 | -11.29 |
| 2025-02-11 | -9.91 |
| 2025-02-10 | -9.77 |
| 2025-02-07 | -9.22 |
| 2025-02-06 | -9.22 |
| 2025-02-05 | -9.22 |
| 2025-02-04 | -9.77 |
| 2025-02-03 | -10.60 |
| 2025-01-28 | -10.60 |
| 2025-01-27 | -10.46 |
| 2025-01-24 | -9.35 |
| 2025-01-23 | -9.35 |
| 2025-01-22 | -9.35 |
| 2025-01-21 | -7.84 |
| 2025-01-20 | -7.84 |
| 2025-01-17 | -7.84 |
| 2025-01-16 | -7.84 |
| 2025-01-15 | -7.84 |
| 2025-01-14 | -7.84 |
| 2025-01-13 | -7.42 |
| 2025-01-10 | -5.35 |
| 2025-01-09 | -5.08 |
| 2025-01-08 | -5.08 |
| 2025-01-07 | -4.11 |
| 2025-01-06 | -4.11 |
| 2025-01-03 | -3.28 |
| 2025-01-02 | -3.28 |
| 2024-12-31 | -3.28 |
| 2024-12-30 | -2.73 |
| 2024-12-27 | -2.73 |
| 2024-12-24 | -1.35 |
| 2024-12-23 | -1.35 |
| 2024-12-20 | -1.35 |
| 2024-12-19 | 0.17 |
| 2024-12-18 | 0.17 |
| 2024-12-17 | 0.30 |
| 2024-12-16 | 0.30 |
| 2024-12-13 | 0.23 |
| 2024-12-12 | 0.23 |
| 2024-12-11 | 0.23 |
| 2024-12-10 | 0.23 |
| 2024-12-09 | 0.23 |
| 2024-12-06 | 0.23 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | 0.00 |
| 2024-11-29 | 0.00 |
| 2024-11-28 | 0.00 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy