Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02576 | 2024-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2576 % |
|---|---|
| 2025-06-25 | -61.96 |
| 2025-06-24 | -62.07 |
| 2025-06-23 | -64.02 |
| 2025-06-20 | -63.59 |
| 2025-06-19 | -63.48 |
| 2025-06-18 | -63.26 |
| 2025-06-17 | -63.15 |
| 2025-06-16 | -63.15 |
| 2025-06-13 | -62.28 |
| 2025-06-12 | -63.15 |
| 2025-06-11 | -63.04 |
| 2025-06-10 | -63.04 |
| 2025-06-09 | -63.04 |
| 2025-06-06 | -63.37 |
| 2025-06-05 | -63.37 |
| 2025-06-04 | -63.04 |
| 2025-06-03 | -63.70 |
| 2025-06-02 | -63.48 |
| 2025-05-30 | -63.15 |
| 2025-05-29 | -63.04 |
| 2025-05-28 | -62.39 |
| 2025-05-27 | -62.28 |
| 2025-05-26 | -61.74 |
| 2025-05-23 | -61.52 |
| 2025-05-22 | -63.04 |
| 2025-05-21 | -63.59 |
| 2025-05-20 | -62.39 |
| 2025-05-19 | -62.39 |
| 2025-05-16 | -62.07 |
| 2025-05-15 | -61.20 |
| 2025-05-14 | -62.50 |
| 2025-05-13 | -64.13 |
| 2025-05-12 | -58.91 |
| 2025-05-09 | -58.91 |
| 2025-05-08 | -60.22 |
| 2025-05-07 | -61.52 |
| 2025-05-06 | -62.17 |
| 2025-05-02 | -62.50 |
| 2025-04-30 | -62.39 |
| 2025-04-29 | -62.72 |
| 2025-04-28 | -62.83 |
| 2025-04-25 | -62.50 |
| 2025-04-24 | -62.39 |
| 2025-04-23 | -62.39 |
| 2025-04-22 | -62.72 |
| 2025-04-17 | -65.33 |
| 2025-04-16 | -65.11 |
| 2025-04-15 | -65.33 |
| 2025-04-14 | -63.59 |
| 2025-04-11 | -65.76 |
| 2025-04-10 | -65.76 |
| 2025-04-09 | -65.54 |
| 2025-04-08 | -66.30 |
| 2025-04-07 | -65.87 |
| 2025-04-03 | -58.15 |
| 2025-04-02 | -58.04 |
| 2025-04-01 | -60.22 |
| 2025-03-31 | -61.20 |
| 2025-03-28 | -59.57 |
| 2025-03-27 | -56.85 |
| 2025-03-26 | -56.96 |
| 2025-03-25 | -54.57 |
| 2025-03-24 | -54.57 |
| 2025-03-21 | -53.59 |
| 2025-03-20 | -51.52 |
| 2025-03-19 | -53.15 |
| 2025-03-18 | -52.39 |
| 2025-03-17 | -51.20 |
| 2025-03-14 | -51.09 |
| 2025-03-13 | -53.26 |
| 2025-03-12 | -53.26 |
| 2025-03-11 | -52.39 |
| 2025-03-10 | -52.50 |
| 2025-03-07 | -50.00 |
| 2025-03-06 | -50.87 |
| 2025-03-05 | -49.89 |
| 2025-03-04 | -52.17 |
| 2025-03-03 | -51.20 |
| 2025-02-28 | -53.91 |
| 2025-02-27 | -53.04 |
| 2025-02-26 | -52.07 |
| 2025-02-25 | -51.63 |
| 2025-02-24 | -53.48 |
| 2025-02-21 | -49.35 |
| 2025-02-20 | -49.13 |
| 2025-02-19 | -49.24 |
| 2025-02-18 | -47.28 |
| 2025-02-17 | -46.41 |
| 2025-02-14 | -45.54 |
| 2025-02-13 | -47.17 |
| 2025-02-12 | -45.65 |
| 2025-02-11 | -45.11 |
| 2025-02-10 | -42.17 |
| 2025-02-07 | -59.89 |
| 2025-02-06 | -60.87 |
| 2025-02-05 | -64.13 |
| 2025-02-04 | -65.43 |
| 2025-02-03 | -65.22 |
| 2025-01-28 | -63.70 |
| 2025-01-27 | -63.37 |
| 2025-01-24 | -63.15 |
| 2025-01-23 | -63.26 |
| 2025-01-22 | -62.50 |
| 2025-01-21 | -64.02 |
| 2025-01-20 | -63.26 |
| 2025-01-17 | -59.78 |
| 2025-01-16 | -60.87 |
| 2025-01-15 | -63.15 |
| 2025-01-14 | -61.30 |
| 2025-01-13 | -64.67 |
| 2025-01-10 | -61.96 |
| 2025-01-09 | -57.93 |
| 2025-01-08 | -56.41 |
| 2025-01-07 | -53.48 |
| 2025-01-06 | -54.78 |
| 2025-01-03 | -53.80 |
| 2025-01-02 | -56.20 |
| 2024-12-31 | -53.48 |
| 2024-12-30 | -50.54 |
| 2024-12-27 | -47.83 |
| 2024-12-24 | -46.52 |
| 2024-12-23 | -45.00 |
| 2024-12-20 | -45.43 |
| 2024-12-19 | -43.91 |
| 2024-12-18 | -42.93 |
| 2024-12-17 | -43.70 |
| 2024-12-16 | -42.39 |
| 2024-12-13 | -41.20 |
| 2024-12-12 | -42.93 |
| 2024-12-11 | -43.70 |
| 2024-12-10 | -43.91 |
| 2024-12-09 | -42.61 |
| 2024-12-06 | -43.26 |
| 2024-12-05 | -42.17 |
| 2024-12-04 | -42.61 |
| 2024-12-03 | -42.07 |
| 2024-12-02 | -42.39 |
| 2024-11-29 | -41.74 |
| 2024-11-28 | -42.39 |
| 2024-11-27 | -42.07 |
| 2024-11-26 | -41.52 |
| 2024-11-25 | -41.52 |
| 2024-11-22 | -40.65 |
| 2024-11-21 | -39.13 |
| 2024-11-20 | -42.39 |
| 2024-11-19 | -43.48 |
| 2024-11-18 | -43.15 |
| 2024-11-15 | -42.72 |
| 2024-11-14 | -42.28 |
| 2024-11-13 | -40.98 |
| 2024-11-12 | -39.57 |
| 2024-11-11 | -35.76 |
| 2024-11-08 | -35.54 |
| 2024-11-07 | -35.87 |
| 2024-11-06 | -35.98 |
| 2024-11-05 | -35.11 |
| 2024-11-04 | -36.09 |
| 2024-11-01 | -34.13 |
| 2024-10-31 | -33.91 |
| 2024-10-30 | -34.78 |
| 2024-10-29 | -33.80 |
| 2024-10-28 | -34.02 |
| 2024-10-25 | -33.80 |
| 2024-10-24 | -33.48 |
| 2024-10-23 | -30.00 |
| 2024-10-22 | -29.02 |
| 2024-10-21 | -27.72 |
| 2024-10-18 | -29.24 |
| 2024-10-17 | -25.54 |
| 2024-10-16 | -36.20 |
| 2024-10-15 | -29.46 |
| 2024-10-14 | -18.70 |
| 2024-10-10 | -9.78 |
| 2024-10-09 | -7.83 |
| 2024-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy