Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-06-25 | 3,284.78 |
| 2025-06-24 | 3,305.29 |
| 2025-06-23 | 3,157.59 |
| 2025-06-20 | 3,075.54 |
| 2025-06-19 | 3,141.18 |
| 2025-06-18 | 3,403.76 |
| 2025-06-17 | 3,354.52 |
| 2025-06-16 | 3,411.96 |
| 2025-06-13 | 3,292.98 |
| 2025-06-12 | 3,223.24 |
| 2025-06-11 | 3,379.14 |
| 2025-06-10 | 3,325.81 |
| 2025-06-09 | 3,387.35 |
| 2025-06-06 | 3,268.37 |
| 2025-06-05 | 3,514.53 |
| 2025-06-04 | 3,465.30 |
| 2025-06-03 | 3,395.55 |
| 2025-06-02 | 3,436.58 |
| 2025-05-30 | 3,518.64 |
| 2025-05-29 | 3,563.77 |
| 2025-05-28 | 3,530.94 |
| 2025-05-27 | 3,362.73 |
| 2025-05-26 | 3,124.77 |
| 2025-05-23 | 3,100.15 |
| 2025-05-22 | 3,104.26 |
| 2025-05-21 | 3,260.16 |
| 2025-05-20 | 3,247.85 |
| 2025-05-19 | 3,260.16 |
| 2025-05-16 | 3,346.32 |
| 2025-05-15 | 3,292.98 |
| 2025-05-14 | 3,297.09 |
| 2025-05-13 | 3,075.54 |
| 2025-05-12 | 3,124.77 |
| 2025-05-09 | 3,194.52 |
| 2025-05-08 | 3,379.14 |
| 2025-05-07 | 3,284.78 |
| 2025-05-06 | 3,350.42 |
| 2025-05-02 | 3,227.34 |
| 2025-04-30 | 3,104.26 |
| 2025-04-29 | 3,120.67 |
| 2025-04-28 | 2,956.56 |
| 2025-04-25 | 2,919.63 |
| 2025-04-24 | 2,771.93 |
| 2025-04-23 | 2,726.80 |
| 2025-04-22 | 2,599.62 |
| 2025-04-17 | 2,554.49 |
| 2025-04-16 | 2,505.25 |
| 2025-04-15 | 2,657.06 |
| 2025-04-14 | 2,648.85 |
| 2025-04-11 | 2,521.66 |
| 2025-04-10 | 2,304.22 |
| 2025-04-09 | 2,197.55 |
| 2025-04-08 | 2,045.74 |
| 2025-04-07 | 2,066.26 |
| 2025-04-03 | 2,735.01 |
| 2025-04-02 | 2,862.19 |
| 2025-04-01 | 2,566.79 |
| 2025-03-31 | 2,492.95 |
| 2025-03-28 | 2,505.25 |
| 2025-03-27 | 2,583.21 |
| 2025-03-26 | 2,620.13 |
| 2025-03-25 | 2,492.95 |
| 2025-03-24 | 2,632.44 |
| 2025-03-21 | 2,259.09 |
| 2025-03-20 | 2,238.57 |
| 2025-03-19 | 2,193.44 |
| 2025-03-18 | 2,172.93 |
| 2025-03-17 | 2,181.14 |
| 2025-03-14 | 2,205.75 |
| 2025-03-13 | 2,131.90 |
| 2025-03-12 | 2,201.65 |
| 2025-03-11 | 2,300.12 |
| 2025-03-10 | 2,349.35 |
| 2025-03-07 | 2,402.68 |
| 2025-03-06 | 2,456.02 |
| 2025-03-05 | 2,185.24 |
| 2025-03-04 | 2,037.54 |
| 2025-03-03 | 2,004.72 |
| 2025-02-28 | 1,959.59 |
| 2025-02-27 | 2,078.57 |
| 2025-02-26 | 2,119.59 |
| 2025-02-25 | 2,074.46 |
| 2025-02-24 | 2,172.93 |
| 2025-02-21 | 2,209.85 |
| 2025-02-20 | 2,033.44 |
| 2025-02-19 | 2,140.11 |
| 2025-02-18 | 2,164.72 |
| 2025-02-17 | 2,156.52 |
| 2025-02-14 | 2,275.50 |
| 2025-02-13 | 2,090.87 |
| 2025-02-12 | 2,140.11 |
| 2025-02-11 | 2,074.46 |
| 2025-02-10 | 2,140.11 |
| 2025-02-07 | 1,922.66 |
| 2025-02-06 | 1,910.35 |
| 2025-02-05 | 1,795.48 |
| 2025-02-04 | 1,828.30 |
| 2025-02-03 | 1,709.32 |
| 2025-01-28 | 1,709.32 |
| 2025-01-27 | 1,709.32 |
| 2025-01-24 | 1,623.16 |
| 2025-01-23 | 1,602.65 |
| 2025-01-22 | 1,606.75 |
| 2025-01-21 | 1,639.57 |
| 2025-01-20 | 1,598.54 |
| 2025-01-17 | 1,623.16 |
| 2025-01-16 | 1,586.23 |
| 2025-01-15 | 1,594.44 |
| 2025-01-14 | 1,594.44 |
| 2025-01-13 | 1,541.10 |
| 2025-01-10 | 1,500.08 |
| 2025-01-09 | 1,475.46 |
| 2025-01-08 | 1,372.89 |
| 2025-01-07 | 1,430.33 |
| 2025-01-06 | 1,397.51 |
| 2025-01-03 | 1,340.07 |
| 2025-01-02 | 1,376.99 |
| 2024-12-31 | 1,426.23 |
| 2024-12-30 | 1,418.02 |
| 2024-12-27 | 1,442.64 |
| 2024-12-24 | 1,327.76 |
| 2024-12-23 | 1,319.56 |
| 2024-12-20 | 1,307.25 |
| 2024-12-19 | 1,290.84 |
| 2024-12-18 | 1,323.66 |
| 2024-12-17 | 1,274.42 |
| 2024-12-16 | 1,327.76 |
| 2024-12-13 | 1,360.58 |
| 2024-12-12 | 1,401.61 |
| 2024-12-11 | 1,389.30 |
| 2024-12-10 | 1,405.71 |
| 2024-12-09 | 1,438.54 |
| 2024-12-06 | 1,290.84 |
| 2024-12-05 | 1,196.47 |
| 2024-12-04 | 1,212.88 |
| 2024-12-03 | 1,225.19 |
| 2024-12-02 | 1,204.68 |
| 2024-11-29 | 1,180.06 |
| 2024-11-28 | 1,159.55 |
| 2024-11-27 | 1,212.88 |
| 2024-11-26 | 1,171.86 |
| 2024-11-25 | 1,221.09 |
| 2024-11-22 | 1,155.44 |
| 2024-11-21 | 1,192.37 |
| 2024-11-20 | 1,212.88 |
| 2024-11-19 | 1,188.27 |
| 2024-11-18 | 1,180.06 |
| 2024-11-15 | 1,163.65 |
| 2024-11-14 | 1,159.55 |
| 2024-11-13 | 1,208.78 |
| 2024-11-12 | 1,212.88 |
| 2024-11-11 | 1,294.94 |
| 2024-11-08 | 1,266.22 |
| 2024-11-07 | 1,253.91 |
| 2024-11-06 | 1,192.37 |
| 2024-11-05 | 1,249.81 |
| 2024-11-04 | 1,221.09 |
| 2024-11-01 | 1,200.58 |
| 2024-10-31 | 1,241.60 |
| 2024-10-30 | 1,233.40 |
| 2024-10-29 | 1,286.73 |
| 2024-10-28 | 1,299.04 |
| 2024-10-25 | 1,299.04 |
| 2024-10-24 | 1,290.84 |
| 2024-10-23 | 1,356.48 |
| 2024-10-22 | 1,364.69 |
| 2024-10-21 | 1,299.04 |
| 2024-10-18 | 1,319.56 |
| 2024-10-17 | 1,245.71 |
| 2024-10-16 | 1,249.81 |
| 2024-10-15 | 1,266.22 |
| 2024-10-14 | 1,335.97 |
| 2024-10-10 | 1,397.51 |
| 2024-10-09 | 1,364.69 |
| 2024-10-08 | 1,430.33 |
| 2024-10-07 | 1,762.65 |
| 2024-10-04 | 1,557.52 |
| 2024-10-03 | 1,397.51 |
| 2024-10-02 | 1,471.36 |
| 2024-09-30 | 1,430.33 |
| 2024-09-27 | 1,360.58 |
| 2024-09-26 | 1,192.37 |
| 2024-09-25 | 1,106.21 |
| 2024-09-24 | 1,143.14 |
| 2024-09-23 | 1,048.77 |
| 2024-09-20 | 1,048.77 |
| 2024-09-19 | 1,052.88 |
| 2024-09-17 | 1,028.26 |
| 2024-09-16 | 1,015.95 |
| 2024-09-13 | 1,036.46 |
| 2024-09-12 | 1,020.05 |
| 2024-09-11 | 966.72 |
| 2024-09-10 | 995.44 |
| 2024-09-09 | 983.13 |
| 2024-09-05 | 1,028.26 |
| 2024-09-04 | 1,036.46 |
| 2024-09-03 | 1,098.01 |
| 2024-09-02 | 1,015.95 |
| 2024-08-30 | 1,065.18 |
| 2024-08-29 | 1,130.83 |
| 2024-08-28 | 1,028.26 |
| 2024-08-27 | 1,221.09 |
| 2024-08-26 | 1,253.91 |
| 2024-08-23 | 1,237.50 |
| 2024-08-22 | 1,253.91 |
| 2024-08-21 | 1,270.32 |
| 2024-08-20 | 1,258.01 |
| 2024-08-19 | 1,303.14 |
| 2024-08-16 | 1,299.04 |
| 2024-08-15 | 1,278.53 |
| 2024-08-14 | 1,340.07 |
| 2024-08-13 | 1,315.45 |
| 2024-08-12 | 1,294.94 |
| 2024-08-09 | 1,311.35 |
| 2024-08-08 | 1,262.12 |
| 2024-08-07 | 1,229.29 |
| 2024-08-06 | 1,204.68 |
| 2024-08-05 | 1,085.70 |
| 2024-08-02 | 1,151.34 |
| 2024-08-01 | 1,155.44 |
| 2024-07-31 | 1,192.37 |
| 2024-07-30 | 1,098.01 |
| 2024-07-29 | 1,130.83 |
| 2024-07-26 | 1,114.42 |
| 2024-07-25 | 1,106.21 |
| 2024-07-24 | 1,077.49 |
| 2024-07-23 | 1,122.62 |
| 2024-07-22 | 1,175.96 |
| 2024-07-19 | 1,147.24 |
| 2024-07-18 | 1,262.12 |
| 2024-07-17 | 1,258.01 |
| 2024-07-16 | 1,315.45 |
| 2024-07-15 | 1,294.94 |
| 2024-07-12 | 1,319.56 |
| 2024-07-11 | 1,327.76 |
| 2024-07-10 | 1,262.12 |
| 2024-07-09 | 1,290.84 |
| 2024-07-08 | 1,221.09 |
| 2024-07-05 | 1,266.22 |
| 2024-07-04 | 1,327.76 |
| 2024-07-03 | 1,258.01 |
| 2024-07-02 | 1,192.37 |
| 2024-06-28 | 1,192.37 |
| 2024-06-27 | 1,163.65 |
| 2024-06-26 | 1,221.09 |
| 2024-06-25 | 1,192.63 |
| 2024-06-24 | 1,204.83 |
| 2024-06-21 | 1,180.44 |
| 2024-06-20 | 1,237.35 |
| 2024-06-19 | 1,282.06 |
| 2024-06-18 | 1,225.15 |
| 2024-06-17 | 1,245.48 |
| 2024-06-14 | 1,237.35 |
| 2024-06-13 | 1,355.23 |
| 2024-06-12 | 1,363.36 |
| 2024-06-11 | 1,420.27 |
| 2024-06-07 | 1,408.07 |
| 2024-06-06 | 1,424.33 |
| 2024-06-05 | 1,428.40 |
| 2024-06-04 | 1,424.33 |
| 2024-06-03 | 1,436.53 |
| 2024-05-31 | 1,464.98 |
| 2024-05-30 | 1,489.37 |
| 2024-05-29 | 1,562.54 |
| 2024-05-28 | 1,558.47 |
| 2024-05-27 | 1,578.80 |
| 2024-05-24 | 1,542.22 |
| 2024-05-23 | 1,546.28 |
| 2024-05-22 | 1,595.06 |
| 2024-05-21 | 1,599.12 |
| 2024-05-20 | 1,607.25 |
| 2024-05-17 | 1,578.80 |
| 2024-05-16 | 1,672.29 |
| 2024-05-14 | 1,582.86 |
| 2024-05-13 | 1,521.89 |
| 2024-05-10 | 1,521.89 |
| 2024-05-09 | 1,493.44 |
| 2024-05-08 | 1,440.59 |
| 2024-05-07 | 1,525.96 |
| 2024-05-06 | 1,513.76 |
| 2024-05-03 | 1,574.73 |
| 2024-05-02 | 1,578.80 |
| 2024-04-30 | 1,489.37 |
| 2024-04-29 | 1,497.50 |
| 2024-04-26 | 1,493.44 |
| 2024-04-25 | 1,420.27 |
| 2024-04-24 | 1,375.55 |
| 2024-04-23 | 1,225.15 |
| 2024-04-22 | 1,172.31 |
| 2024-04-19 | 1,286.13 |
| 2024-04-18 | 1,359.30 |
| 2024-04-17 | 1,322.71 |
| 2024-04-16 | 1,282.06 |
| 2024-04-15 | 1,363.36 |
| 2024-04-12 | 1,404.01 |
| 2024-04-11 | 1,420.27 |
| 2024-04-10 | 1,363.36 |
| 2024-04-09 | 1,395.88 |
| 2024-04-08 | 1,343.04 |
| 2024-04-05 | 1,221.09 |
| 2024-04-03 | 1,261.74 |
| 2024-04-02 | 1,269.87 |
| 2024-03-28 | 1,168.25 |
| 2024-03-27 | 1,058.49 |
| 2024-03-26 | 1,127.60 |
| 2024-03-25 | 1,131.66 |
| 2024-03-22 | 1,115.40 |
| 2024-03-21 | 1,119.47 |
| 2024-03-20 | 1,111.34 |
| 2024-03-19 | 1,054.43 |
| 2024-03-18 | 1,062.56 |
| 2024-03-15 | 993.46 |
| 2024-03-14 | 977.20 |
| 2024-03-13 | 977.20 |
| 2024-03-12 | 936.55 |
| 2024-03-11 | 956.87 |
| 2024-03-08 | 932.48 |
| 2024-03-07 | 912.16 |
| 2024-03-06 | 924.35 |
| 2024-03-05 | 932.48 |
| 2024-03-04 | 997.52 |
| 2024-03-01 | 863.38 |
| 2024-02-29 | 830.86 |
| 2024-02-28 | 830.86 |
| 2024-02-27 | 867.44 |
| 2024-02-26 | 838.99 |
| 2024-02-23 | 834.92 |
| 2024-02-22 | 847.12 |
| 2024-02-21 | 798.34 |
| 2024-02-20 | 757.69 |
| 2024-02-19 | 765.82 |
| 2024-02-16 | 753.63 |
| 2024-02-15 | 692.65 |
| 2024-02-14 | 688.59 |
| 2024-02-09 | 704.85 |
| 2024-02-08 | 700.78 |
| 2024-02-07 | 684.52 |
| 2024-02-06 | 733.30 |
| 2024-02-05 | 688.59 |
| 2024-02-02 | 696.72 |
| 2024-02-01 | 729.24 |
| 2024-01-31 | 696.72 |
| 2024-01-30 | 737.37 |
| 2024-01-29 | 749.56 |
| 2024-01-26 | 782.08 |
| 2024-01-25 | 753.63 |
| 2024-01-24 | 688.59 |
| 2024-01-23 | 611.36 |
| 2024-01-22 | 615.42 |
| 2024-01-19 | 664.20 |
| 2024-01-18 | 664.20 |
| 2024-01-17 | 652.00 |
| 2024-01-16 | 672.33 |
| 2024-01-15 | 688.59 |
| 2024-01-12 | 725.17 |
| 2024-01-11 | 708.91 |
| 2024-01-10 | 692.65 |
| 2024-01-09 | 668.26 |
| 2024-01-08 | 668.26 |
| 2024-01-05 | 696.72 |
| 2024-01-04 | 721.11 |
| 2024-01-03 | 753.63 |
| 2024-01-02 | 761.76 |
| 2023-12-29 | 830.86 |
| 2023-12-28 | 847.12 |
| 2023-12-27 | 773.95 |
| 2023-12-22 | 790.21 |
| 2023-12-21 | 826.79 |
| 2023-12-20 | 810.54 |
| 2023-12-19 | 814.60 |
| 2023-12-18 | 875.57 |
| 2023-12-15 | 912.16 |
| 2023-12-14 | 773.95 |
| 2023-12-13 | 786.15 |
| 2023-12-12 | 790.21 |
| 2023-12-11 | 721.11 |
| 2023-12-08 | 721.11 |
| 2023-12-07 | 741.43 |
| 2023-12-06 | 802.41 |
| 2023-12-05 | 765.82 |
| 2023-12-04 | 810.54 |
| 2023-12-01 | 830.86 |
| 2023-11-30 | 834.92 |
| 2023-11-29 | 855.25 |
| 2023-11-28 | 912.16 |
| 2023-11-27 | 1,005.65 |
| 2023-11-24 | 1,017.84 |
| 2023-11-23 | 1,058.49 |
| 2023-11-22 | 1,050.36 |
| 2023-11-21 | 1,038.17 |
| 2023-11-20 | 1,001.59 |
| 2023-11-17 | 1,070.69 |
| 2023-11-16 | 1,070.69 |
| 2023-11-15 | 1,086.95 |
| 2023-11-14 | 1,119.47 |
| 2023-11-13 | 1,013.78 |
| 2023-11-10 | 895.90 |
| 2023-11-09 | 989.39 |
| 2023-11-08 | 944.68 |
| 2023-11-07 | 916.22 |
| 2023-11-06 | 899.96 |
| 2023-11-03 | 757.69 |
| 2023-11-02 | 737.37 |
| 2023-11-01 | 773.95 |
| 2023-10-31 | 729.24 |
| 2023-10-30 | 725.17 |
| 2023-10-27 | 676.39 |
| 2023-10-26 | 635.74 |
| 2023-10-25 | 656.07 |
| 2023-10-24 | 668.26 |
| 2023-10-20 | 619.49 |
| 2023-10-19 | 586.97 |
| 2023-10-18 | 578.84 |
| 2023-10-17 | 623.55 |
| 2023-10-16 | 631.68 |
| 2023-10-13 | 595.10 |
| 2023-10-12 | 643.87 |
| 2023-10-11 | 619.49 |
| 2023-10-10 | 586.97 |
| 2023-10-09 | 619.49 |
| 2023-10-06 | 643.87 |
| 2023-10-05 | 619.49 |
| 2023-10-04 | 627.62 |
| 2023-10-03 | 623.55 |
| 2023-09-29 | 660.13 |
| 2023-09-28 | 627.62 |
| 2023-09-27 | 643.87 |
| 2023-09-26 | 660.13 |
| 2023-09-25 | 704.85 |
| 2023-09-22 | 725.17 |
| 2023-09-21 | 708.91 |
| 2023-09-20 | 664.20 |
| 2023-09-19 | 688.59 |
| 2023-09-18 | 696.72 |
| 2023-09-15 | 712.98 |
| 2023-09-14 | 656.07 |
| 2023-09-13 | 656.07 |
| 2023-09-12 | 708.91 |
| 2023-09-11 | 721.11 |
| 2023-09-07 | 704.85 |
| 2023-09-06 | 765.82 |
| 2023-09-05 | 778.02 |
| 2023-09-04 | 802.41 |
| 2023-08-31 | 875.57 |
| 2023-08-30 | 895.90 |
| 2023-08-29 | 916.22 |
| 2023-08-28 | 863.38 |
| 2023-08-25 | 875.57 |
| 2023-08-24 | 879.64 |
| 2023-08-23 | 908.09 |
| 2023-08-22 | 879.64 |
| 2023-08-21 | 875.57 |
| 2023-08-18 | 895.90 |
| 2023-08-17 | 936.55 |
| 2023-08-16 | 940.61 |
| 2023-08-15 | 912.16 |
| 2023-08-14 | 924.35 |
| 2023-08-11 | 952.81 |
| 2023-08-10 | 981.26 |
| 2023-08-09 | 952.81 |
| 2023-08-08 | 989.39 |
| 2023-08-07 | 1,038.17 |
| 2023-08-04 | 1,013.78 |
| 2023-08-03 | 981.26 |
| 2023-08-02 | 1,005.65 |
| 2023-08-01 | 1,013.78 |
| 2023-07-31 | 1,046.30 |
| 2023-07-28 | 989.39 |
| 2023-07-27 | 956.87 |
| 2023-07-26 | 956.87 |
| 2023-07-25 | 920.29 |
| 2023-07-24 | 867.44 |
| 2023-07-21 | 936.55 |
| 2023-07-20 | 928.42 |
| 2023-07-19 | 952.81 |
| 2023-07-18 | 952.81 |
| 2023-07-14 | 993.46 |
| 2023-07-13 | 1,001.59 |
| 2023-07-12 | 1,001.59 |
| 2023-07-11 | 977.20 |
| 2023-07-10 | 965.00 |
| 2023-07-07 | 965.00 |
| 2023-07-06 | 997.52 |
| 2023-07-05 | 916.22 |
| 2023-07-04 | 1,127.60 |
| 2023-07-03 | 1,091.01 |
| 2023-06-30 | 1,034.10 |
| 2023-06-29 | 1,058.32 |
| 2023-06-28 | 1,122.90 |
| 2023-06-27 | 1,114.82 |
| 2023-06-26 | 1,066.39 |
| 2023-06-23 | 1,066.39 |
| 2023-06-21 | 1,175.36 |
| 2023-06-20 | 1,151.15 |
| 2023-06-19 | 1,231.87 |
| 2023-06-16 | 1,130.97 |
| 2023-06-15 | 1,062.36 |
| 2023-06-14 | 1,155.18 |
| 2023-06-13 | 1,151.15 |
| 2023-06-12 | 1,094.64 |
| 2023-06-09 | 1,147.11 |
| 2023-06-08 | 1,155.18 |
| 2023-06-07 | 1,159.22 |
| 2023-06-06 | 1,135.00 |
| 2023-06-05 | 1,211.69 |
| 2023-06-02 | 1,179.40 |
| 2023-06-01 | 1,110.79 |
| 2023-05-31 | 1,110.79 |
| 2023-05-30 | 1,046.21 |
| 2023-05-29 | 1,030.07 |
| 2023-05-25 | 1,017.96 |
| 2023-05-24 | 1,094.64 |
| 2023-05-23 | 1,215.72 |
| 2023-05-22 | 1,227.83 |
| 2023-05-19 | 1,288.37 |
| 2023-05-18 | 1,272.23 |
| 2023-05-17 | 1,219.76 |
| 2023-05-16 | 1,328.73 |
| 2023-05-15 | 1,332.77 |
| 2023-05-12 | 1,231.87 |
| 2023-05-11 | 1,300.48 |
| 2023-05-10 | 1,352.94 |
| 2023-05-09 | 1,369.09 |
| 2023-05-08 | 1,377.16 |
| 2023-05-05 | 1,328.73 |
| 2023-05-04 | 1,272.23 |
| 2023-05-03 | 1,413.48 |
| 2023-05-02 | 1,453.84 |
| 2023-04-28 | 1,445.77 |
| 2023-04-27 | 1,377.16 |
| 2023-04-26 | 1,469.99 |
| 2023-04-25 | 1,413.48 |
| 2023-04-24 | 1,433.66 |
| 2023-04-21 | 1,530.53 |
| 2023-04-20 | 1,704.07 |
| 2023-04-19 | 1,671.79 |
| 2023-04-18 | 1,700.04 |
| 2023-04-17 | 1,756.54 |
| 2023-04-14 | 1,736.36 |
| 2023-04-13 | 1,764.61 |
| 2023-04-12 | 1,756.54 |
| 2023-04-11 | 1,712.14 |
| 2023-04-06 | 1,635.46 |
| 2023-04-04 | 1,639.50 |
| 2023-04-03 | 1,691.97 |
| 2023-03-31 | 1,752.50 |
| 2023-03-30 | 1,667.75 |
| 2023-03-29 | 1,659.68 |
| 2023-03-28 | 1,655.64 |
| 2023-03-27 | 1,663.71 |
| 2023-03-24 | 1,792.86 |
| 2023-03-23 | 1,772.68 |
| 2023-03-22 | 1,683.89 |
| 2023-03-21 | 1,756.54 |
| 2023-03-20 | 1,724.25 |
| 2023-03-17 | 1,909.91 |
| 2023-03-16 | 1,869.55 |
| 2023-03-15 | 1,962.37 |
| 2023-03-14 | 1,922.01 |
| 2023-03-13 | 1,994.66 |
| 2023-03-10 | 1,881.66 |
| 2023-03-09 | 2,192.42 |
| 2023-03-08 | 2,119.78 |
| 2023-03-07 | 2,030.99 |
| 2023-03-06 | 2,059.24 |
| 2023-03-03 | 2,192.42 |
| 2023-03-02 | 2,374.04 |
| 2023-03-01 | 2,406.33 |
| 2023-02-28 | 2,333.68 |
| 2023-02-27 | 2,261.04 |
| 2023-02-24 | 2,289.29 |
| 2023-02-23 | 2,273.14 |
| 2023-02-22 | 2,289.29 |
| 2023-02-21 | 2,281.22 |
| 2023-02-20 | 2,269.11 |
| 2023-02-17 | 2,119.78 |
| 2023-02-16 | 2,236.82 |
| 2023-02-15 | 2,143.99 |
| 2023-02-14 | 2,208.57 |
| 2023-02-13 | 2,337.72 |
| 2023-02-10 | 2,220.68 |
| 2023-02-09 | 2,329.65 |
| 2023-02-08 | 2,079.42 |
| 2023-02-07 | 2,067.31 |
| 2023-02-06 | 2,079.42 |
| 2023-02-03 | 2,099.60 |
| 2023-02-02 | 1,946.23 |
| 2023-02-01 | 1,922.01 |
| 2023-01-31 | 1,837.26 |
| 2023-01-30 | 1,837.26 |
| 2023-01-27 | 1,857.44 |
| 2023-01-26 | 1,764.61 |
| 2023-01-20 | 1,679.86 |
| 2023-01-19 | 1,554.74 |
| 2023-01-18 | 1,599.14 |
| 2023-01-17 | 1,522.46 |
| 2023-01-16 | 1,538.60 |
| 2023-01-13 | 1,635.46 |
| 2023-01-12 | 1,671.79 |
| 2023-01-11 | 1,804.97 |
| 2023-01-10 | 1,502.28 |
| 2023-01-09 | 1,518.42 |
| 2023-01-06 | 1,457.88 |
| 2023-01-05 | 1,441.74 |
| 2023-01-04 | 1,510.35 |
| 2023-01-03 | 1,534.56 |
| 2022-12-30 | 1,336.80 |
| 2022-12-29 | 1,256.08 |
| 2022-12-28 | 1,223.79 |
| 2022-12-23 | 1,211.69 |
| 2022-12-22 | 1,239.94 |
| 2022-12-21 | 1,203.61 |
| 2022-12-20 | 1,235.90 |
| 2022-12-19 | 1,308.55 |
| 2022-12-16 | 1,361.02 |
| 2022-12-15 | 1,429.63 |
| 2022-12-14 | 1,449.81 |
| 2022-12-13 | 1,409.45 |
| 2022-12-12 | 1,429.63 |
| 2022-12-09 | 1,482.10 |
| 2022-12-08 | 1,554.74 |
| 2022-12-07 | 1,574.92 |
| 2022-12-06 | 1,712.14 |
| 2022-12-05 | 1,776.72 |
| 2022-12-02 | 1,635.46 |
| 2022-12-01 | 1,538.60 |
| 2022-11-30 | 1,151.15 |
| 2022-11-29 | 1,219.76 |
| 2022-11-28 | 1,191.51 |
| 2022-11-25 | 1,235.90 |
| 2022-11-24 | 1,284.33 |
| 2022-11-23 | 1,308.55 |
| 2022-11-22 | 1,243.97 |
| 2022-11-21 | 1,268.19 |
| 2022-11-18 | 1,066.39 |
| 2022-11-17 | 941.28 |
| 2022-11-16 | 860.56 |
| 2022-11-15 | 872.67 |
| 2022-11-14 | 848.45 |
| 2022-11-11 | 800.02 |
| 2022-11-10 | 715.26 |
| 2022-11-09 | 771.77 |
| 2022-11-08 | 703.16 |
| 2022-11-07 | 678.94 |
| 2022-11-04 | 646.65 |
| 2022-11-03 | 586.11 |
| 2022-11-02 | 699.12 |
| 2022-11-01 | 634.54 |
| 2022-10-31 | 574.00 |
| 2022-10-28 | 557.86 |
| 2022-10-27 | 634.54 |
| 2022-10-26 | 610.33 |
| 2022-10-25 | 525.57 |
| 2022-10-24 | 529.61 |
| 2022-10-21 | 574.00 |
| 2022-10-20 | 598.22 |
| 2022-10-19 | 574.00 |
| 2022-10-18 | 586.11 |
| 2022-10-17 | 549.79 |
| 2022-10-14 | 521.54 |
| 2022-10-13 | 517.50 |
| 2022-10-12 | 541.72 |
| 2022-10-11 | 545.75 |
| 2022-10-10 | 549.79 |
| 2022-10-07 | 634.54 |
| 2022-10-06 | 638.58 |
| 2022-10-05 | 662.80 |
| 2022-10-03 | 618.40 |
| 2022-09-30 | 626.47 |
| 2022-09-29 | 614.36 |
| 2022-09-28 | 634.54 |
| 2022-09-27 | 658.76 |
| 2022-09-26 | 654.72 |
| 2022-09-23 | 658.76 |
| 2022-09-22 | 678.94 |
| 2022-09-21 | 703.16 |
| 2022-09-20 | 715.26 |
| 2022-09-19 | 719.30 |
| 2022-09-16 | 779.84 |
| 2022-09-15 | 820.20 |
| 2022-09-14 | 820.20 |
| 2022-09-13 | 816.16 |
| 2022-09-09 | 844.41 |
| 2022-09-08 | 840.38 |
| 2022-09-07 | 840.38 |
| 2022-09-06 | 804.05 |
| 2022-09-05 | 812.13 |
| 2022-09-02 | 828.27 |
| 2022-09-01 | 884.77 |
| 2022-08-31 | 933.21 |
| 2022-08-30 | 917.06 |
| 2022-08-29 | 913.03 |
| 2022-08-26 | 917.06 |
| 2022-08-25 | 917.06 |
| 2022-08-24 | 868.63 |
| 2022-08-23 | 892.85 |
| 2022-08-22 | 908.99 |
| 2022-08-19 | 900.92 |
| 2022-08-18 | 900.92 |
| 2022-08-17 | 908.99 |
| 2022-08-16 | 900.92 |
| 2022-08-15 | 852.49 |
| 2022-08-12 | 913.03 |
| 2022-08-11 | 888.81 |
| 2022-08-10 | 888.81 |
| 2022-08-09 | 949.35 |
| 2022-08-08 | 981.64 |
| 2022-08-05 | 989.71 |
| 2022-08-04 | 1,046.21 |
| 2022-08-03 | 1,030.07 |
| 2022-08-02 | 1,017.96 |
| 2022-08-01 | 989.71 |
| 2022-07-29 | 1,026.03 |
| 2022-07-28 | 1,009.89 |
| 2022-07-27 | 1,022.00 |
| 2022-07-26 | 1,005.85 |
| 2022-07-25 | 981.64 |
| 2022-07-22 | 1,026.03 |
| 2022-07-21 | 989.71 |
| 2022-07-20 | 973.56 |
| 2022-07-19 | 917.06 |
| 2022-07-18 | 913.03 |
| 2022-07-15 | 921.10 |
| 2022-07-14 | 917.06 |
| 2022-07-13 | 933.21 |
| 2022-07-12 | 933.21 |
| 2022-07-11 | 961.46 |
| 2022-07-08 | 977.60 |
| 2022-07-07 | 1,022.00 |
| 2022-07-06 | 1,005.85 |
| 2022-07-05 | 1,013.92 |
| 2022-07-04 | 993.74 |
| 2022-06-30 | 1,042.18 |
| 2022-06-29 | 1,090.61 |
| 2022-06-28 | 1,102.72 |
| 2022-06-27 | 1,086.57 |
| 2022-06-24 | 1,022.00 |
| 2022-06-23 | 981.64 |
| 2022-06-22 | 965.49 |
| 2022-06-21 | 1,022.00 |
| 2022-06-20 | 1,005.85 |
| 2022-06-17 | 1,009.89 |
| 2022-06-16 | 977.60 |
| 2022-06-15 | 1,034.10 |
| 2022-06-14 | 1,013.92 |
| 2022-06-13 | 997.78 |
| 2022-06-10 | 1,058.32 |
| 2022-06-09 | 1,038.14 |
| 2022-06-08 | 1,078.50 |
| 2022-06-07 | 989.71 |
| 2022-06-06 | 1,009.89 |
| 2022-06-02 | 973.56 |
| 2022-06-01 | 981.64 |
| 2022-05-31 | 997.78 |
| 2022-05-30 | 949.35 |
| 2022-05-27 | 904.95 |
| 2022-05-26 | 913.03 |
| 2022-05-25 | 921.10 |
| 2022-05-24 | 904.95 |
| 2022-05-23 | 900.92 |
| 2022-05-20 | 949.35 |
| 2022-05-19 | 929.17 |
| 2022-05-18 | 961.46 |
| 2022-05-17 | 965.49 |
| 2022-05-16 | 868.63 |
| 2022-05-13 | 888.81 |
| 2022-05-12 | 836.34 |
| 2022-05-11 | 937.24 |
| 2022-05-10 | 949.35 |
| 2022-05-06 | 965.49 |
| 2022-05-05 | 997.78 |
| 2022-05-04 | 985.67 |
| 2022-05-03 | 1,034.10 |
| 2022-04-29 | 1,022.00 |
| 2022-04-28 | 993.74 |
| 2022-04-27 | 977.60 |
| 2022-04-26 | 929.17 |
| 2022-04-25 | 941.28 |
| 2022-04-22 | 1,042.18 |
| 2022-04-21 | 1,070.43 |
| 2022-04-20 | 1,102.72 |
| 2022-04-19 | 1,110.79 |
| 2022-04-14 | 1,126.93 |
| 2022-04-13 | 1,118.86 |
| 2022-04-12 | 1,135.00 |
| 2022-04-11 | 1,090.61 |
| 2022-04-08 | 1,171.33 |
| 2022-04-07 | 1,239.94 |
| 2022-04-06 | 1,272.23 |
| 2022-04-04 | 1,324.69 |
| 2022-04-01 | 1,252.05 |
| 2022-03-31 | 1,231.87 |
| 2022-03-30 | 1,058.32 |
| 2022-03-29 | 1,050.25 |
| 2022-03-28 | 1,026.03 |
| 2022-03-25 | 1,001.82 |
| 2022-03-24 | 1,106.75 |
| 2022-03-23 | 1,046.21 |
| 2022-03-22 | 1,009.89 |
| 2022-03-21 | 941.28 |
| 2022-03-18 | 1,005.85 |
| 2022-03-17 | 1,034.10 |
| 2022-03-16 | 933.21 |
| 2022-03-15 | 779.84 |
| 2022-03-14 | 832.31 |
| 2022-03-11 | 981.64 |
| 2022-03-10 | 977.60 |
| 2022-03-09 | 997.78 |
| 2022-03-08 | 989.71 |
| 2022-03-07 | 1,098.68 |
| 2022-03-04 | 1,199.58 |
| 2022-03-03 | 1,288.37 |
| 2022-03-02 | 1,312.59 |
| 2022-03-01 | 1,352.94 |
| 2022-02-28 | 1,401.38 |
| 2022-02-25 | 1,457.88 |
| 2022-02-24 | 1,469.99 |
| 2022-02-23 | 1,538.60 |
| 2022-02-22 | 1,518.42 |
| 2022-02-21 | 1,522.46 |
| 2022-02-18 | 1,522.46 |
| 2022-02-17 | 1,574.92 |
| 2022-02-16 | 1,578.96 |
| 2022-02-15 | 1,558.78 |
| 2022-02-14 | 1,550.71 |
| 2022-02-11 | 1,587.03 |
| 2022-02-10 | 1,582.99 |
| 2022-02-09 | 1,619.32 |
| 2022-02-08 | 1,574.92 |
| 2022-02-07 | 1,546.67 |
| 2022-02-04 | 1,619.32 |
| 2022-01-31 | 1,558.78 |
| 2022-01-28 | 1,510.35 |
| 2022-01-27 | 1,607.21 |
| 2022-01-26 | 1,671.79 |
| 2022-01-25 | 1,619.32 |
| 2022-01-24 | 1,748.47 |
| 2022-01-21 | 1,716.18 |
| 2022-01-20 | 1,845.33 |
| 2022-01-19 | 1,893.76 |
| 2022-01-18 | 1,837.26 |
| 2022-01-17 | 1,817.08 |
| 2022-01-14 | 1,651.61 |
| 2022-01-13 | 1,574.92 |
| 2022-01-12 | 1,599.14 |
| 2022-01-11 | 1,550.71 |
| 2022-01-10 | 1,574.92 |
| 2022-01-07 | 1,587.03 |
| 2022-01-06 | 1,514.38 |
| 2022-01-05 | 1,514.38 |
| 2022-01-04 | 1,671.79 |
| 2022-01-03 | 1,728.29 |
| 2021-12-31 | 1,716.18 |
| 2021-12-30 | 1,691.97 |
| 2021-12-29 | 1,704.07 |
| 2021-12-28 | 1,675.82 |
| 2021-12-24 | 1,716.18 |
| 2021-12-23 | 1,720.22 |
| 2021-12-22 | 1,704.07 |
| 2021-12-21 | 1,619.32 |
| 2021-12-20 | 1,534.56 |
| 2021-12-17 | 1,619.32 |
| 2021-12-16 | 1,683.89 |
| 2021-12-15 | 1,635.46 |
| 2021-12-14 | 1,631.43 |
| 2021-12-13 | 1,639.50 |
| 2021-12-10 | 1,611.25 |
| 2021-12-09 | 1,635.46 |
| 2021-12-08 | 1,615.28 |
| 2021-12-07 | 1,514.38 |
| 2021-12-06 | 1,429.63 |
| 2021-12-03 | 1,474.02 |
| 2021-12-02 | 1,453.84 |
| 2021-12-01 | 1,530.53 |
| 2021-11-30 | 1,514.38 |
| 2021-11-29 | 1,429.63 |
| 2021-11-26 | 1,417.52 |
| 2021-11-25 | 1,457.88 |
| 2021-11-24 | 1,449.81 |
| 2021-11-23 | 1,377.16 |
| 2021-11-22 | 1,449.81 |
| 2021-11-19 | 1,510.35 |
| 2021-11-18 | 1,546.67 |
| 2021-11-17 | 1,522.46 |
| 2021-11-16 | 1,494.20 |
| 2021-11-15 | 1,409.45 |
| 2021-11-12 | 1,498.24 |
| 2021-11-11 | 1,288.37 |
| 2021-11-10 | 1,292.41 |
| 2021-11-09 | 1,248.01 |
| 2021-11-08 | 1,288.37 |
| 2021-11-05 | 1,264.15 |
| 2021-11-04 | 1,344.87 |
| 2021-11-03 | 1,352.94 |
| 2021-11-02 | 1,300.48 |
| 2021-11-01 | 1,231.87 |
| 2021-10-29 | 1,252.05 |
| 2021-10-28 | 1,231.87 |
| 2021-10-27 | 1,300.48 |
| 2021-10-26 | 1,296.44 |
| 2021-10-25 | 1,231.87 |
| 2021-10-22 | 1,316.62 |
| 2021-10-21 | 1,344.87 |
| 2021-10-20 | 1,445.77 |
| 2021-10-19 | 1,465.95 |
| 2021-10-18 | 1,498.24 |
| 2021-10-15 | 1,772.68 |
| 2021-10-12 | 1,764.61 |
| 2021-10-11 | 1,813.04 |
| 2021-10-08 | 1,716.18 |
| 2021-10-07 | 1,861.48 |
| 2021-10-06 | 1,796.90 |
| 2021-10-05 | 1,720.22 |
| 2021-10-04 | 1,720.22 |
| 2021-09-30 | 1,817.08 |
| 2021-09-29 | 1,796.90 |
| 2021-09-28 | 1,877.62 |
| 2021-09-27 | 1,877.62 |
| 2021-09-24 | 1,861.48 |
| 2021-09-23 | 1,901.84 |
| 2021-09-21 | 1,530.53 |
| 2021-09-20 | 1,461.92 |
| 2021-09-17 | 1,683.89 |
| 2021-09-16 | 1,615.28 |
| 2021-09-15 | 1,691.97 |
| 2021-09-14 | 1,748.47 |
| 2021-09-13 | 1,950.27 |
| 2021-09-10 | 1,942.19 |
| 2021-09-09 | 1,845.33 |
| 2021-09-08 | 1,885.69 |
| 2021-09-07 | 1,857.44 |
| 2021-09-06 | 1,671.79 |
| 2021-09-03 | 1,469.99 |
| 2021-09-02 | 1,510.35 |
| 2021-09-01 | 1,340.84 |
| 2021-08-31 | 1,486.13 |
| 2021-08-30 | 1,554.74 |
| 2021-08-27 | 1,369.09 |
| 2021-08-26 | 1,248.01 |
| 2021-08-25 | 1,118.86 |
| 2021-08-24 | 1,147.11 |
| 2021-08-23 | 1,098.68 |
| 2021-08-20 | 1,058.32 |
| 2021-08-19 | 1,122.90 |
| 2021-08-18 | 1,098.68 |
| 2021-08-17 | 1,062.36 |
| 2021-08-16 | 1,114.82 |
| 2021-08-13 | 1,207.65 |
| 2021-08-12 | 1,264.15 |
| 2021-08-11 | 1,260.12 |
| 2021-08-10 | 1,292.41 |
| 2021-08-09 | 1,199.58 |
| 2021-08-06 | 1,159.22 |
| 2021-08-05 | 1,167.29 |
| 2021-08-04 | 1,215.72 |
| 2021-08-03 | 1,252.05 |
| 2021-08-02 | 1,017.96 |
| 2021-07-30 | 949.35 |
| 2021-07-29 | 1,030.07 |
| 2021-07-28 | 929.17 |
| 2021-07-27 | 937.24 |
| 2021-07-26 | 1,017.96 |
| 2021-07-23 | 1,058.32 |
| 2021-07-22 | 1,320.66 |
| 2021-07-21 | 1,191.51 |
| 2021-07-20 | 1,017.96 |
| 2021-07-19 | 1,159.22 |
| 2021-07-16 | 1,151.15 |
| 2021-07-15 | 751.59 |
| 2021-07-14 | 674.90 |
| 2021-07-13 | 691.05 |
| 2021-07-12 | 654.72 |
| 2021-07-09 | 654.72 |
| 2021-07-08 | 662.80 |
| 2021-07-07 | 691.05 |
| 2021-07-06 | 674.90 |
| 2021-07-05 | 682.98 |
| 2021-07-02 | 695.08 |
| 2021-06-30 | 703.16 |
| 2021-06-29 | 687.01 |
| 2021-06-28 | 715.26 |
| 2021-06-25 | 719.30 |
| 2021-06-24 | 719.30 |
| 2021-06-23 | 723.34 |
| 2021-06-22 | 715.26 |
| 2021-06-21 | 715.26 |
| 2021-06-18 | 727.37 |
| 2021-06-17 | 739.48 |
| 2021-06-16 | 735.44 |
| 2021-06-15 | 767.73 |
| 2021-06-11 | 791.95 |
| 2021-06-10 | 840.38 |
| 2021-06-09 | 739.48 |
| 2021-06-08 | 735.44 |
| 2021-06-07 | 727.37 |
| 2021-06-04 | 739.48 |
| 2021-06-03 | 739.48 |
| 2021-06-02 | 719.30 |
| 2021-06-01 | 739.48 |
| 2021-05-31 | 727.37 |
| 2021-05-28 | 739.48 |
| 2021-05-27 | 767.73 |
| 2021-05-26 | 747.55 |
| 2021-05-25 | 715.26 |
| 2021-05-24 | 707.19 |
| 2021-05-21 | 703.16 |
| 2021-05-20 | 707.19 |
| 2021-05-18 | 743.52 |
| 2021-05-17 | 747.55 |
| 2021-05-14 | 735.44 |
| 2021-05-13 | 723.34 |
| 2021-05-12 | 747.55 |
| 2021-05-11 | 747.55 |
| 2021-05-10 | 791.95 |
| 2021-05-07 | 800.02 |
| 2021-05-06 | 828.27 |
| 2021-05-05 | 860.56 |
| 2021-05-04 | 884.77 |
| 2021-05-03 | 904.95 |
| 2021-04-30 | 925.13 |
| 2021-04-29 | 949.35 |
| 2021-04-28 | 989.71 |
| 2021-04-27 | 993.74 |
| 2021-04-26 | 933.21 |
| 2021-04-23 | 973.56 |
| 2021-04-22 | 929.17 |
| 2021-04-21 | 856.52 |
| 2021-04-20 | 896.88 |
| 2021-04-19 | 941.28 |
| 2021-04-16 | 937.24 |
| 2021-04-15 | 896.88 |
| 2021-04-14 | 767.73 |
| 2021-04-13 | 779.84 |
| 2021-04-12 | 779.84 |
| 2021-04-09 | 767.73 |
| 2021-04-08 | 800.02 |
| 2021-04-07 | 791.95 |
| 2021-04-01 | 828.27 |
| 2021-03-31 | 775.80 |
| 2021-03-30 | 795.98 |
| 2021-03-29 | 795.98 |
| 2021-03-26 | 779.84 |
| 2021-03-25 | 787.91 |
| 2021-03-24 | 747.55 |
| 2021-03-23 | 763.70 |
| 2021-03-22 | 804.05 |
| 2021-03-19 | 888.81 |
| 2021-03-18 | 949.35 |
| 2021-03-17 | 949.35 |
| 2021-03-16 | 957.42 |
| 2021-03-15 | 945.31 |
| 2021-03-12 | 961.46 |
| 2021-03-11 | 945.31 |
| 2021-03-10 | 884.77 |
| 2021-03-09 | 900.92 |
| 2021-03-08 | 848.45 |
| 2021-03-05 | 1,017.96 |
| 2021-03-04 | 1,022.00 |
| 2021-03-03 | 1,122.90 |
| 2021-03-02 | 1,102.72 |
| 2021-03-01 | 1,130.97 |
| 2021-02-26 | 1,094.64 |
| 2021-02-25 | 1,147.11 |
| 2021-02-24 | 1,038.14 |
| 2021-02-23 | 1,155.18 |
| 2021-02-22 | 1,122.90 |
| 2021-02-19 | 1,336.80 |
| 2021-02-18 | 1,409.45 |
| 2021-02-17 | 2,006.77 |
| 2021-02-16 | 2,285.25 |
| 2021-02-11 | 2,418.44 |
| 2021-02-10 | 1,978.52 |
| 2021-02-09 | 1,506.31 |
| 2021-02-08 | 1,615.28 |
| 2021-02-05 | 1,155.18 |
| 2021-02-04 | 1,106.75 |
| 2021-02-03 | 787.91 |
| 2021-02-02 | 727.37 |
| 2021-02-01 | 699.12 |
| 2021-01-29 | 687.01 |
| 2021-01-28 | 711.23 |
| 2021-01-27 | 739.48 |
| 2021-01-26 | 779.84 |
| 2021-01-25 | 804.05 |
| 2021-01-22 | 715.26 |
| 2021-01-21 | 719.30 |
| 2021-01-20 | 731.41 |
| 2021-01-19 | 707.19 |
| 2021-01-18 | 727.37 |
| 2021-01-15 | 707.19 |
| 2021-01-14 | 723.34 |
| 2021-01-13 | 674.90 |
| 2021-01-12 | 650.69 |
| 2021-01-11 | 606.29 |
| 2021-01-08 | 569.97 |
| 2021-01-07 | 557.86 |
| 2021-01-06 | 574.00 |
| 2021-01-05 | 557.86 |
| 2021-01-04 | 590.15 |
| 2020-12-31 | 553.83 |
| 2020-12-30 | 557.86 |
| 2020-12-29 | 565.93 |
| 2020-12-28 | 561.90 |
| 2020-12-24 | 582.08 |
| 2020-12-23 | 586.11 |
| 2020-12-22 | 578.04 |
| 2020-12-21 | 586.11 |
| 2020-12-18 | 582.08 |
| 2020-12-17 | 586.11 |
| 2020-12-16 | 586.11 |
| 2020-12-15 | 586.11 |
| 2020-12-14 | 610.33 |
| 2020-12-11 | 618.40 |
| 2020-12-10 | 614.36 |
| 2020-12-09 | 626.47 |
| 2020-12-08 | 630.51 |
| 2020-12-07 | 634.54 |
| 2020-12-04 | 642.62 |
| 2020-12-03 | 646.65 |
| 2020-12-02 | 654.72 |
| 2020-12-01 | 658.76 |
| 2020-11-30 | 658.76 |
| 2020-11-27 | 654.72 |
| 2020-11-26 | 646.65 |
| 2020-11-25 | 646.65 |
| 2020-11-24 | 658.76 |
| 2020-11-23 | 666.83 |
| 2020-11-20 | 666.83 |
| 2020-11-19 | 666.83 |
| 2020-11-18 | 670.87 |
| 2020-11-17 | 678.94 |
| 2020-11-16 | 695.08 |
| 2020-11-13 | 703.16 |
| 2020-11-12 | 707.19 |
| 2020-11-11 | 674.90 |
| 2020-11-10 | 670.87 |
| 2020-11-09 | 650.69 |
| 2020-11-06 | 662.80 |
| 2020-11-05 | 662.80 |
| 2020-11-04 | 634.54 |
| 2020-11-03 | 662.80 |
| 2020-11-02 | 646.65 |
| 2020-10-30 | 638.58 |
| 2020-10-29 | 646.65 |
| 2020-10-28 | 642.62 |
| 2020-10-27 | 666.83 |
| 2020-10-23 | 674.90 |
| 2020-10-22 | 674.90 |
| 2020-10-21 | 666.83 |
| 2020-10-20 | 662.80 |
| 2020-10-19 | 682.98 |
| 2020-10-16 | 666.83 |
| 2020-10-15 | 670.87 |
| 2020-10-14 | 666.83 |
| 2020-10-12 | 678.94 |
| 2020-10-09 | 654.72 |
| 2020-10-08 | 666.83 |
| 2020-10-07 | 666.83 |
| 2020-10-06 | 687.01 |
| 2020-10-05 | 670.87 |
| 2020-09-30 | 674.90 |
| 2020-09-29 | 662.80 |
| 2020-09-28 | 662.80 |
| 2020-09-25 | 666.83 |
| 2020-09-24 | 670.87 |
| 2020-09-23 | 666.83 |
| 2020-09-22 | 678.94 |
| 2020-09-21 | 666.83 |
| 2020-09-18 | 691.05 |
| 2020-09-17 | 727.37 |
| 2020-09-16 | 755.62 |
| 2020-09-15 | 759.66 |
| 2020-09-14 | 743.52 |
| 2020-09-11 | 751.59 |
| 2020-09-10 | 735.44 |
| 2020-09-09 | 739.48 |
| 2020-09-08 | 727.37 |
| 2020-09-07 | 735.44 |
| 2020-09-04 | 747.55 |
| 2020-09-03 | 771.77 |
| 2020-09-02 | 791.95 |
| 2020-09-01 | 747.55 |
| 2020-08-31 | 751.59 |
| 2020-08-28 | 779.84 |
| 2020-08-27 | 783.87 |
| 2020-08-26 | 795.98 |
| 2020-08-25 | 808.09 |
| 2020-08-24 | 860.56 |
| 2020-08-21 | 872.67 |
| 2020-08-20 | 820.20 |
| 2020-08-19 | 840.38 |
| 2020-08-18 | 767.73 |
| 2020-08-17 | 787.91 |
| 2020-08-14 | 791.95 |
| 2020-08-13 | 808.09 |
| 2020-08-12 | 808.09 |
| 2020-08-11 | 828.27 |
| 2020-08-10 | 844.41 |
| 2020-08-07 | 864.59 |
| 2020-08-06 | 896.88 |
| 2020-08-05 | 872.67 |
| 2020-08-04 | 844.41 |
| 2020-08-03 | 868.63 |
| 2020-07-31 | 868.63 |
| 2020-07-30 | 876.70 |
| 2020-07-29 | 888.81 |
| 2020-07-28 | 836.34 |
| 2020-07-27 | 812.13 |
| 2020-07-24 | 860.56 |
| 2020-07-23 | 929.17 |
| 2020-07-22 | 941.28 |
| 2020-07-21 | 993.74 |
| 2020-07-20 | 953.38 |
| 2020-07-17 | 929.17 |
| 2020-07-16 | 929.17 |
| 2020-07-15 | 1,050.25 |
| 2020-07-14 | 1,078.50 |
| 2020-07-13 | 1,126.93 |
| 2020-07-10 | 1,143.07 |
| 2020-07-09 | 1,155.18 |
| 2020-07-08 | 1,155.18 |
| 2020-07-07 | 1,070.43 |
| 2020-07-06 | 1,086.57 |
| 2020-07-03 | 1,013.92 |
| 2020-07-02 | 945.31 |
| 2020-06-30 | 953.38 |
| 2020-06-29 | 884.77 |
| 2020-06-26 | 900.92 |
| 2020-06-24 | 945.31 |
| 2020-06-23 | 965.49 |
| 2020-06-22 | 965.49 |
| 2020-06-19 | 997.78 |
| 2020-06-18 | 1,026.03 |
| 2020-06-17 | 945.31 |
| 2020-06-16 | 816.16 |
| 2020-06-15 | 820.20 |
| 2020-06-12 | 820.20 |
| 2020-06-11 | 816.16 |
| 2020-06-10 | 828.27 |
| 2020-06-09 | 832.31 |
| 2020-06-08 | 828.27 |
| 2020-06-05 | 844.41 |
| 2020-06-04 | 840.38 |
| 2020-06-03 | 852.49 |
| 2020-06-02 | 844.41 |
| 2020-06-01 | 836.34 |
| 2020-05-29 | 824.23 |
| 2020-05-28 | 828.27 |
| 2020-05-27 | 832.31 |
| 2020-05-26 | 840.38 |
| 2020-05-25 | 828.27 |
| 2020-05-22 | 812.13 |
| 2020-05-21 | 868.63 |
| 2020-05-20 | 908.99 |
| 2020-05-19 | 888.81 |
| 2020-05-18 | 876.70 |
| 2020-05-15 | 888.81 |
| 2020-05-14 | 856.52 |
| 2020-05-13 | 848.45 |
| 2020-05-12 | 836.34 |
| 2020-05-11 | 832.31 |
| 2020-05-08 | 856.52 |
| 2020-05-07 | 864.59 |
| 2020-05-06 | 864.59 |
| 2020-05-05 | 852.49 |
| 2020-05-04 | 836.34 |
| 2020-04-29 | 860.56 |
| 2020-04-28 | 876.70 |
| 2020-04-27 | 888.81 |
| 2020-04-24 | 860.56 |
| 2020-04-23 | 884.77 |
| 2020-04-22 | 908.99 |
| 2020-04-21 | 892.85 |
| 2020-04-20 | 896.88 |
| 2020-04-17 | 900.92 |
| 2020-04-16 | 913.03 |
| 2020-04-15 | 929.17 |
| 2020-04-14 | 913.03 |
| 2020-04-09 | 896.88 |
| 2020-04-08 | 908.99 |
| 2020-04-07 | 908.99 |
| 2020-04-06 | 880.74 |
| 2020-04-03 | 872.67 |
| 2020-04-02 | 892.85 |
| 2020-04-01 | 848.45 |
| 2020-03-31 | 860.56 |
| 2020-03-30 | 820.20 |
| 2020-03-27 | 820.20 |
| 2020-03-26 | 864.59 |
| 2020-03-25 | 860.56 |
| 2020-03-24 | 836.34 |
| 2020-03-23 | 783.87 |
| 2020-03-20 | 864.59 |
| 2020-03-19 | 860.56 |
| 2020-03-18 | 904.95 |
| 2020-03-17 | 917.06 |
| 2020-03-16 | 892.85 |
| 2020-03-13 | 973.56 |
| 2020-03-12 | 985.67 |
| 2020-03-11 | 1,070.43 |
| 2020-03-10 | 1,090.61 |
| 2020-03-09 | 1,086.57 |
| 2020-03-06 | 1,187.47 |
| 2020-03-05 | 1,211.69 |
| 2020-03-04 | 1,191.51 |
| 2020-03-03 | 1,215.72 |
| 2020-03-02 | 1,183.43 |
| 2020-02-28 | 1,191.51 |
| 2020-02-27 | 1,272.23 |
| 2020-02-26 | 1,223.79 |
| 2020-02-25 | 1,243.97 |
| 2020-02-24 | 1,175.36 |
| 2020-02-21 | 1,183.43 |
| 2020-02-20 | 1,155.18 |
| 2020-02-19 | 1,187.47 |
| 2020-02-18 | 1,211.69 |
| 2020-02-17 | 1,227.83 |
| 2020-02-14 | 1,223.79 |
| 2020-02-13 | 1,248.01 |
| 2020-02-12 | 1,296.44 |
| 2020-02-11 | 1,227.83 |
| 2020-02-10 | 1,268.19 |
| 2020-02-07 | 1,284.33 |
| 2020-02-06 | 1,118.86 |
| 2020-02-05 | 1,078.50 |
| 2020-02-04 | 1,054.28 |
| 2020-02-03 | 1,026.03 |
| 2020-01-31 | 1,026.03 |
| 2020-01-30 | 1,058.32 |
| 2020-01-29 | 1,110.79 |
| 2020-01-24 | 1,175.36 |
| 2020-01-23 | 1,167.29 |
| 2020-01-22 | 1,231.87 |
| 2020-01-21 | 1,223.79 |
| 2020-01-20 | 1,292.41 |
| 2020-01-17 | 1,199.58 |
| 2020-01-16 | 1,135.00 |
| 2020-01-15 | 1,159.22 |
| 2020-01-14 | 1,163.25 |
| 2020-01-13 | 1,175.36 |
| 2020-01-10 | 1,167.29 |
| 2020-01-09 | 1,167.29 |
| 2020-01-08 | 1,171.33 |
| 2020-01-07 | 1,179.40 |
| 2020-01-06 | 1,187.47 |
| 2020-01-03 | 1,203.61 |
| 2020-01-02 | 1,183.43 |
| 2019-12-31 | 1,191.51 |
| 2019-12-30 | 1,183.43 |
| 2019-12-27 | 1,159.22 |
| 2019-12-24 | 1,187.47 |
| 2019-12-23 | 1,183.43 |
| 2019-12-20 | 1,171.33 |
| 2019-12-19 | 1,187.47 |
| 2019-12-18 | 1,187.47 |
| 2019-12-17 | 1,187.47 |
| 2019-12-16 | 1,195.54 |
| 2019-12-13 | 1,199.58 |
| 2019-12-12 | 1,199.58 |
| 2019-12-11 | 1,191.51 |
| 2019-12-10 | 1,199.58 |
| 2019-12-09 | 1,191.51 |
| 2019-12-06 | 1,179.40 |
| 2019-12-05 | 1,179.40 |
| 2019-12-04 | 1,171.33 |
| 2019-12-03 | 1,187.47 |
| 2019-12-02 | 1,187.47 |
| 2019-11-29 | 1,195.54 |
| 2019-11-28 | 1,203.61 |
| 2019-11-27 | 1,199.58 |
| 2019-11-26 | 1,231.87 |
| 2019-11-25 | 1,122.90 |
| 2019-11-22 | 1,106.75 |
| 2019-11-21 | 1,118.86 |
| 2019-11-20 | 1,118.86 |
| 2019-11-19 | 1,082.54 |
| 2019-11-18 | 1,026.03 |
| 2019-11-15 | 1,042.18 |
| 2019-11-14 | 1,078.50 |
| 2019-11-13 | 1,090.61 |
| 2019-11-12 | 1,114.82 |
| 2019-11-11 | 1,126.93 |
| 2019-11-08 | 1,135.00 |
| 2019-11-07 | 1,175.36 |
| 2019-11-06 | 1,179.40 |
| 2019-11-05 | 1,155.18 |
| 2019-11-04 | 1,163.25 |
| 2019-11-01 | 1,147.11 |
| 2019-10-31 | 1,147.11 |
| 2019-10-30 | 1,147.11 |
| 2019-10-29 | 1,151.15 |
| 2019-10-28 | 1,191.51 |
| 2019-10-25 | 1,219.76 |
| 2019-10-24 | 1,195.54 |
| 2019-10-23 | 1,167.29 |
| 2019-10-22 | 1,171.33 |
| 2019-10-21 | 1,163.25 |
| 2019-10-18 | 1,195.54 |
| 2019-10-17 | 1,211.69 |
| 2019-10-16 | 1,215.72 |
| 2019-10-15 | 1,239.94 |
| 2019-10-14 | 1,296.44 |
| 2019-10-11 | 1,264.15 |
| 2019-10-10 | 1,292.41 |
| 2019-10-09 | 1,268.19 |
| 2019-10-08 | 1,276.26 |
| 2019-10-04 | 1,260.12 |
| 2019-10-03 | 1,288.37 |
| 2019-10-02 | 1,280.30 |
| 2019-09-30 | 1,284.33 |
| 2019-09-27 | 1,264.15 |
| 2019-09-26 | 1,260.12 |
| 2019-09-25 | 1,280.30 |
| 2019-09-24 | 1,292.41 |
| 2019-09-23 | 1,304.51 |
| 2019-09-20 | 1,340.84 |
| 2019-09-19 | 1,316.62 |
| 2019-09-18 | 1,308.55 |
| 2019-09-17 | 1,296.44 |
| 2019-09-16 | 1,316.62 |
| 2019-09-13 | 1,365.05 |
| 2019-09-12 | 1,304.51 |
| 2019-09-11 | 1,304.51 |
| 2019-09-10 | 1,308.55 |
| 2019-09-09 | 1,296.44 |
| 2019-09-06 | 1,308.55 |
| 2019-09-05 | 1,324.69 |
| 2019-09-04 | 1,308.55 |
| 2019-09-03 | 1,268.19 |
| 2019-09-02 | 1,296.44 |
| 2019-08-30 | 1,292.41 |
| 2019-08-29 | 1,268.19 |
| 2019-08-28 | 1,268.19 |
| 2019-08-27 | 1,304.51 |
| 2019-08-26 | 1,369.09 |
| 2019-08-23 | 1,356.98 |
| 2019-08-22 | 1,385.23 |
| 2019-08-21 | 1,401.38 |
| 2019-08-20 | 1,429.63 |
| 2019-08-19 | 1,421.56 |
| 2019-08-16 | 1,518.42 |
| 2019-08-15 | 1,453.84 |
| 2019-08-14 | 1,385.23 |
| 2019-08-13 | 1,369.09 |
| 2019-08-12 | 1,393.30 |
| 2019-08-09 | 1,373.12 |
| 2019-08-08 | 1,381.20 |
| 2019-08-07 | 1,365.05 |
| 2019-08-06 | 1,340.84 |
| 2019-08-05 | 1,352.94 |
| 2019-08-02 | 1,397.34 |
| 2019-08-01 | 1,433.66 |
| 2019-07-31 | 1,417.52 |
| 2019-07-30 | 1,457.88 |
| 2019-07-29 | 1,433.66 |
| 2019-07-26 | 1,437.70 |
| 2019-07-25 | 1,453.84 |
| 2019-07-24 | 1,469.99 |
| 2019-07-23 | 1,449.81 |
| 2019-07-22 | 1,409.45 |
| 2019-07-19 | 1,413.48 |
| 2019-07-18 | 1,413.48 |
| 2019-07-17 | 1,429.63 |
| 2019-07-16 | 1,425.59 |
| 2019-07-15 | 1,413.48 |
| 2019-07-12 | 1,397.34 |
| 2019-07-11 | 1,352.94 |
| 2019-07-10 | 1,328.73 |
| 2019-07-09 | 1,308.55 |
| 2019-07-08 | 1,332.77 |
| 2019-07-05 | 1,361.02 |
| 2019-07-04 | 1,377.16 |
| 2019-07-03 | 1,421.56 |
| 2019-07-02 | 1,457.88 |
| 2019-06-28 | 1,437.70 |
| 2019-06-27 | 1,441.74 |
| 2019-06-26 | 1,457.88 |
| 2019-06-25 | 1,413.48 |
| 2019-06-24 | 1,340.84 |
| 2019-06-21 | 1,308.55 |
| 2019-06-20 | 1,292.41 |
| 2019-06-19 | 1,191.51 |
| 2019-06-18 | 1,147.11 |
| 2019-06-17 | 1,187.47 |
| 2019-06-14 | 1,211.69 |
| 2019-06-13 | 1,243.97 |
| 2019-06-12 | 1,183.43 |
| 2019-06-11 | 1,227.83 |
| 2019-06-10 | 1,199.58 |
| 2019-06-06 | 1,179.65 |
| 2019-06-05 | 1,191.61 |
| 2019-06-04 | 1,179.65 |
| 2019-06-03 | 1,223.50 |
| 2019-05-31 | 1,247.42 |
| 2019-05-30 | 1,219.51 |
| 2019-05-29 | 1,207.55 |
| 2019-05-28 | 1,247.42 |
| 2019-05-27 | 1,199.58 |
| 2019-05-24 | 1,235.46 |
| 2019-05-23 | 1,255.39 |
| 2019-05-22 | 1,327.14 |
| 2019-05-21 | 1,307.21 |
| 2019-05-20 | 1,339.10 |
| 2019-05-17 | 1,374.98 |
| 2019-05-16 | 1,434.78 |
| 2019-05-15 | 1,414.85 |
| 2019-05-14 | 1,390.93 |
| 2019-05-10 | 1,434.78 |
| 2019-05-09 | 1,374.98 |
| 2019-05-08 | 1,450.72 |
| 2019-05-07 | 1,510.52 |
| 2019-05-06 | 1,486.60 |
| 2019-05-03 | 1,610.18 |
| 2019-05-02 | 1,598.22 |
| 2019-04-30 | 1,586.26 |
| 2019-04-29 | 1,614.17 |
| 2019-04-26 | 1,582.28 |
| 2019-04-25 | 1,514.51 |
| 2019-04-24 | 1,634.10 |
| 2019-04-23 | 1,570.32 |
| 2019-04-18 | 1,554.37 |
| 2019-04-17 | 1,594.24 |
| 2019-04-16 | 1,598.22 |
| 2019-04-15 | 1,602.21 |
| 2019-04-12 | 1,562.34 |
| 2019-04-11 | 1,542.41 |
| 2019-04-10 | 1,562.34 |
| 2019-04-09 | 1,530.45 |
| 2019-04-08 | 1,490.59 |
| 2019-04-04 | 1,546.40 |
| 2019-04-03 | 1,578.29 |
| 2019-04-02 | 1,598.22 |
| 2019-04-01 | 1,594.24 |
| 2019-03-29 | 1,618.15 |
| 2019-03-28 | 1,578.29 |
| 2019-03-27 | 1,554.37 |
| 2019-03-26 | 1,562.34 |
| 2019-03-25 | 1,518.49 |
| 2019-03-22 | 1,574.30 |
| 2019-03-21 | 1,614.17 |
| 2019-03-20 | 1,602.21 |
| 2019-03-19 | 1,618.15 |
| 2019-03-18 | 1,821.46 |
| 2019-03-15 | 1,905.18 |
| 2019-03-14 | 1,853.35 |
| 2019-03-13 | 1,861.33 |
| 2019-03-12 | 1,861.33 |
| 2019-03-11 | 1,853.35 |
| 2019-03-08 | 1,801.53 |
| 2019-03-07 | 1,825.45 |
| 2019-03-06 | 1,829.44 |
| 2019-03-05 | 1,837.41 |
| 2019-03-04 | 1,809.50 |
| 2019-03-01 | 1,801.53 |
| 2019-02-28 | 1,713.83 |
| 2019-02-27 | 1,662.01 |
| 2019-02-26 | 1,650.05 |
| 2019-02-25 | 1,650.05 |
| 2019-02-22 | 1,654.03 |
| 2019-02-21 | 1,598.22 |
| 2019-02-20 | 1,574.30 |
| 2019-02-19 | 1,598.22 |
| 2019-02-18 | 1,602.21 |
| 2019-02-15 | 1,570.32 |
| 2019-02-14 | 1,618.15 |
| 2019-02-13 | 1,626.13 |
| 2019-02-12 | 1,602.21 |
| 2019-02-11 | 1,558.36 |
| 2019-02-08 | 1,462.68 |
| 2019-02-04 | 1,490.59 |
| 2019-02-01 | 1,474.64 |
| 2019-01-31 | 1,426.81 |
| 2019-01-30 | 1,434.78 |
| 2019-01-29 | 1,438.76 |
| 2019-01-28 | 1,442.75 |
| 2019-01-25 | 1,410.86 |
| 2019-01-24 | 1,390.93 |
| 2019-01-23 | 1,335.12 |
| 2019-01-22 | 1,335.12 |
| 2019-01-21 | 1,327.14 |
| 2019-01-18 | 1,339.10 |
| 2019-01-17 | 1,371.00 |
| 2019-01-16 | 1,351.06 |
| 2019-01-15 | 1,307.21 |
| 2019-01-14 | 1,291.27 |
| 2019-01-11 | 1,299.24 |
| 2019-01-10 | 1,311.20 |
| 2019-01-09 | 1,311.20 |
| 2019-01-08 | 1,299.24 |
| 2019-01-07 | 1,239.44 |
| 2019-01-04 | 1,255.39 |
| 2019-01-03 | 1,227.48 |
| 2019-01-02 | 1,243.43 |
| 2018-12-31 | 1,251.40 |
| 2018-12-28 | 1,235.46 |
| 2018-12-27 | 1,239.44 |
| 2018-12-24 | 1,263.36 |
| 2018-12-21 | 1,255.39 |
| 2018-12-20 | 1,255.39 |
| 2018-12-19 | 1,271.33 |
| 2018-12-18 | 1,251.40 |
| 2018-12-17 | 1,307.21 |
| 2018-12-14 | 1,303.23 |
| 2018-12-13 | 1,331.13 |
| 2018-12-12 | 1,303.23 |
| 2018-12-11 | 1,299.24 |
| 2018-12-10 | 1,287.28 |
| 2018-12-07 | 1,315.19 |
| 2018-12-06 | 1,311.20 |
| 2018-12-05 | 1,347.08 |
| 2018-12-04 | 1,335.12 |
| 2018-12-03 | 1,271.33 |
| 2018-11-30 | 1,311.20 |
| 2018-11-29 | 1,367.01 |
| 2018-11-28 | 1,374.98 |
| 2018-11-27 | 1,367.01 |
| 2018-11-26 | 1,355.05 |
| 2018-11-23 | 1,355.05 |
| 2018-11-22 | 1,367.01 |
| 2018-11-21 | 1,355.05 |
| 2018-11-20 | 1,327.14 |
| 2018-11-19 | 1,347.08 |
| 2018-11-16 | 1,378.97 |
| 2018-11-15 | 1,371.00 |
| 2018-11-14 | 1,374.98 |
| 2018-11-13 | 1,339.10 |
| 2018-11-12 | 1,347.08 |
| 2018-11-09 | 1,327.14 |
| 2018-11-08 | 1,323.16 |
| 2018-11-07 | 1,291.27 |
| 2018-11-06 | 1,223.50 |
| 2018-11-05 | 1,215.52 |
| 2018-11-02 | 1,227.48 |
| 2018-11-01 | 1,171.67 |
| 2018-10-31 | 1,143.77 |
| 2018-10-30 | 1,135.80 |
| 2018-10-29 | 1,131.81 |
| 2018-10-26 | 1,139.78 |
| 2018-10-25 | 1,147.75 |
| 2018-10-24 | 1,147.75 |
| 2018-10-23 | 1,135.80 |
| 2018-10-22 | 1,191.61 |
| 2018-10-19 | 1,151.74 |
| 2018-10-18 | 1,123.84 |
| 2018-10-16 | 1,115.86 |
| 2018-10-15 | 1,119.85 |
| 2018-10-12 | 1,143.77 |
| 2018-10-11 | 1,095.93 |
| 2018-10-10 | 1,219.51 |
| 2018-10-09 | 1,211.54 |
| 2018-10-08 | 1,187.62 |
| 2018-10-05 | 1,227.48 |
| 2018-10-04 | 1,279.31 |
| 2018-10-03 | 1,355.05 |
| 2018-10-02 | 1,394.91 |
| 2018-09-28 | 1,406.87 |
| 2018-09-27 | 1,398.90 |
| 2018-09-26 | 1,382.95 |
| 2018-09-24 | 1,374.98 |
| 2018-09-21 | 1,307.21 |
| 2018-09-20 | 1,251.40 |
| 2018-09-19 | 1,211.54 |
| 2018-09-18 | 1,179.65 |
| 2018-09-17 | 1,171.67 |
| 2018-09-14 | 1,183.63 |
| 2018-09-13 | 1,151.74 |
| 2018-09-12 | 1,115.86 |
| 2018-09-11 | 1,147.75 |
| 2018-09-10 | 1,199.58 |
| 2018-09-07 | 1,215.52 |
| 2018-09-06 | 1,215.52 |
| 2018-09-05 | 1,223.50 |
| 2018-09-04 | 1,279.31 |
| 2018-09-03 | 1,199.58 |
| 2018-08-31 | 1,203.56 |
| 2018-08-30 | 1,199.58 |
| 2018-08-29 | 1,255.39 |
| 2018-08-28 | 1,227.48 |
| 2018-08-27 | 1,211.54 |
| 2018-08-24 | 1,183.63 |
| 2018-08-23 | 1,155.73 |
| 2018-08-22 | 1,143.77 |
| 2018-08-21 | 1,131.81 |
| 2018-08-20 | 1,076.00 |
| 2018-08-17 | 976.34 |
| 2018-08-16 | 956.41 |
| 2018-08-15 | 964.38 |
| 2018-08-14 | 968.37 |
| 2018-08-13 | 984.31 |
| 2018-08-10 | 988.30 |
| 2018-08-09 | 1,000.26 |
| 2018-08-08 | 972.35 |
| 2018-08-07 | 972.35 |
| 2018-08-06 | 956.41 |
| 2018-08-03 | 988.30 |
| 2018-08-02 | 992.28 |
| 2018-08-01 | 1,016.20 |
| 2018-07-31 | 1,024.18 |
| 2018-07-30 | 1,036.13 |
| 2018-07-27 | 1,044.11 |
| 2018-07-26 | 1,052.08 |
| 2018-07-25 | 1,060.05 |
| 2018-07-24 | 1,052.08 |
| 2018-07-23 | 1,044.11 |
| 2018-07-20 | 1,028.16 |
| 2018-07-19 | 1,020.19 |
| 2018-07-18 | 1,032.15 |
| 2018-07-17 | 1,032.15 |
| 2018-07-16 | 1,032.15 |
| 2018-07-13 | 1,032.15 |
| 2018-07-12 | 988.30 |
| 2018-07-11 | 976.34 |
| 2018-07-10 | 1,036.13 |
| 2018-07-09 | 1,032.15 |
| 2018-07-06 | 1,028.16 |
| 2018-07-05 | 1,020.19 |
| 2018-07-04 | 1,060.05 |
| 2018-07-03 | 1,060.05 |
| 2018-06-29 | 1,076.00 |
| 2018-06-28 | 1,012.22 |
| 2018-06-27 | 1,016.20 |
| 2018-06-26 | 1,044.11 |
| 2018-06-25 | 1,028.16 |
| 2018-06-22 | 1,064.04 |
| 2018-06-21 | 1,032.15 |
| 2018-06-20 | 1,032.15 |
| 2018-06-19 | 1,024.18 |
| 2018-06-15 | 1,076.00 |
| 2018-06-14 | 1,107.89 |
| 2018-06-13 | 1,095.93 |
| 2018-06-12 | 1,119.85 |
| 2018-06-11 | 1,095.93 |
| 2018-06-08 | 1,119.61 |
| 2018-06-07 | 1,131.45 |
| 2018-06-06 | 1,111.72 |
| 2018-06-05 | 1,135.40 |
| 2018-06-04 | 1,127.51 |
| 2018-06-01 | 1,115.67 |
| 2018-05-31 | 1,139.35 |
| 2018-05-30 | 1,103.82 |
| 2018-05-29 | 1,123.56 |
| 2018-05-28 | 1,147.24 |
| 2018-05-25 | 1,115.67 |
| 2018-05-24 | 1,123.56 |
| 2018-05-23 | 1,107.77 |
| 2018-05-21 | 1,056.46 |
| 2018-05-18 | 1,048.57 |
| 2018-05-17 | 1,036.73 |
| 2018-05-16 | 1,048.57 |
| 2018-05-15 | 1,040.67 |
| 2018-05-14 | 1,048.57 |
| 2018-05-11 | 1,044.62 |
| 2018-05-10 | 1,095.93 |
| 2018-05-09 | 977.52 |
| 2018-05-08 | 957.79 |
| 2018-05-07 | 965.68 |
| 2018-05-04 | 969.63 |
| 2018-05-03 | 985.42 |
| 2018-05-02 | 985.42 |
| 2018-04-30 | 957.79 |
| 2018-04-27 | 914.37 |
| 2018-04-26 | 906.48 |
| 2018-04-25 | 926.21 |
| 2018-04-24 | 922.26 |
| 2018-04-23 | 914.37 |
| 2018-04-20 | 906.48 |
| 2018-04-19 | 918.32 |
| 2018-04-18 | 886.74 |
| 2018-04-17 | 894.64 |
| 2018-04-16 | 894.64 |
| 2018-04-13 | 894.64 |
| 2018-04-12 | 894.64 |
| 2018-04-11 | 898.58 |
| 2018-04-10 | 902.53 |
| 2018-04-09 | 906.48 |
| 2018-04-06 | 882.79 |
| 2018-04-04 | 882.79 |
| 2018-04-03 | 906.48 |
| 2018-03-29 | 918.32 |
| 2018-03-28 | 870.95 |
| 2018-03-27 | 926.21 |
| 2018-03-26 | 878.85 |
| 2018-03-23 | 851.22 |
| 2018-03-22 | 870.95 |
| 2018-03-21 | 894.64 |
| 2018-03-20 | 890.69 |
| 2018-03-19 | 894.64 |
| 2018-03-16 | 906.48 |
| 2018-03-15 | 878.85 |
| 2018-03-14 | 847.27 |
| 2018-03-13 | 839.38 |
| 2018-03-12 | 847.27 |
| 2018-03-09 | 835.43 |
| 2018-03-08 | 835.43 |
| 2018-03-07 | 839.38 |
| 2018-03-06 | 847.27 |
| 2018-03-05 | 823.59 |
| 2018-03-02 | 847.27 |
| 2018-03-01 | 851.22 |
| 2018-02-28 | 827.54 |
| 2018-02-27 | 839.38 |
| 2018-02-26 | 859.11 |
| 2018-02-23 | 823.59 |
| 2018-02-22 | 815.70 |
| 2018-02-21 | 815.70 |
| 2018-02-20 | 807.80 |
| 2018-02-15 | 799.91 |
| 2018-02-14 | 776.23 |
| 2018-02-13 | 784.12 |
| 2018-02-12 | 760.44 |
| 2018-02-09 | 748.60 |
| 2018-02-08 | 772.28 |
| 2018-02-07 | 760.44 |
| 2018-02-06 | 772.28 |
| 2018-02-05 | 847.27 |
| 2018-02-02 | 867.01 |
| 2018-02-01 | 835.43 |
| 2018-01-31 | 859.11 |
| 2018-01-30 | 878.85 |
| 2018-01-29 | 878.85 |
| 2018-01-26 | 922.26 |
| 2018-01-25 | 914.37 |
| 2018-01-24 | 878.85 |
| 2018-01-23 | 831.48 |
| 2018-01-22 | 792.01 |
| 2018-01-19 | 799.91 |
| 2018-01-18 | 792.01 |
| 2018-01-17 | 744.65 |
| 2018-01-16 | 748.60 |
| 2018-01-15 | 752.54 |
| 2018-01-12 | 748.60 |
| 2018-01-11 | 740.70 |
| 2018-01-10 | 744.65 |
| 2018-01-09 | 748.60 |
| 2018-01-08 | 756.49 |
| 2018-01-05 | 760.44 |
| 2018-01-04 | 764.39 |
| 2018-01-03 | 764.39 |
| 2018-01-02 | 752.54 |
| 2017-12-29 | 744.65 |
| 2017-12-28 | 728.86 |
| 2017-12-27 | 736.76 |
| 2017-12-22 | 752.54 |
| 2017-12-21 | 756.49 |
| 2017-12-20 | 756.49 |
| 2017-12-19 | 764.39 |
| 2017-12-18 | 756.49 |
| 2017-12-15 | 772.28 |
| 2017-12-14 | 728.86 |
| 2017-12-13 | 732.81 |
| 2017-12-12 | 728.86 |
| 2017-12-11 | 740.70 |
| 2017-12-08 | 705.18 |
| 2017-12-07 | 693.34 |
| 2017-12-06 | 697.29 |
| 2017-12-05 | 705.18 |
| 2017-12-04 | 709.13 |
| 2017-12-01 | 713.08 |
| 2017-11-30 | 689.39 |
| 2017-11-29 | 701.23 |
| 2017-11-28 | 689.39 |
| 2017-11-27 | 689.39 |
| 2017-11-24 | 697.29 |
| 2017-11-23 | 689.39 |
| 2017-11-22 | 689.39 |
| 2017-11-21 | 677.55 |
| 2017-11-20 | 720.97 |
| 2017-11-17 | 713.08 |
| 2017-11-16 | 748.60 |
| 2017-11-15 | 752.54 |
| 2017-11-14 | 768.33 |
| 2017-11-13 | 792.01 |
| 2017-11-10 | 780.17 |
| 2017-11-09 | 768.33 |
| 2017-11-08 | 799.91 |
| 2017-11-07 | 839.38 |
| 2017-11-06 | 843.33 |
| 2017-11-03 | 847.27 |
| 2017-11-02 | 843.33 |
| 2017-11-01 | 847.27 |
| 2017-10-31 | 843.33 |
| 2017-10-30 | 807.80 |
| 2017-10-27 | 819.64 |
| 2017-10-26 | 819.64 |
| 2017-10-25 | 839.38 |
| 2017-10-24 | 859.11 |
| 2017-10-23 | 855.17 |
| 2017-10-20 | 851.22 |
| 2017-10-19 | 799.91 |
| 2017-10-18 | 819.64 |
| 2017-10-17 | 768.33 |
| 2017-10-16 | 768.33 |
| 2017-10-13 | 772.28 |
| 2017-10-12 | 795.96 |
| 2017-10-11 | 799.91 |
| 2017-10-10 | 768.33 |
| 2017-10-09 | 827.54 |
| 2017-10-06 | 728.86 |
| 2017-10-04 | 724.92 |
| 2017-10-03 | 728.86 |
| 2017-09-29 | 728.86 |
| 2017-09-28 | 713.08 |
| 2017-09-27 | 720.97 |
| 2017-09-26 | 720.97 |
| 2017-09-25 | 720.97 |
| 2017-09-22 | 724.92 |
| 2017-09-21 | 720.97 |
| 2017-09-20 | 720.97 |
| 2017-09-19 | 724.92 |
| 2017-09-18 | 724.92 |
| 2017-09-15 | 724.92 |
| 2017-09-14 | 724.92 |
| 2017-09-13 | 724.92 |
| 2017-09-12 | 720.97 |
| 2017-09-11 | 724.92 |
| 2017-09-08 | 724.92 |
| 2017-09-07 | 728.86 |
| 2017-09-06 | 724.92 |
| 2017-09-05 | 724.92 |
| 2017-09-04 | 724.92 |
| 2017-09-01 | 724.92 |
| 2017-08-31 | 728.86 |
| 2017-08-30 | 728.86 |
| 2017-08-29 | 724.92 |
| 2017-08-28 | 720.97 |
| 2017-08-25 | 720.97 |
| 2017-08-24 | 720.97 |
| 2017-08-22 | 720.97 |
| 2017-08-21 | 724.92 |
| 2017-08-18 | 717.02 |
| 2017-08-17 | 709.13 |
| 2017-08-16 | 709.13 |
| 2017-08-15 | 709.13 |
| 2017-08-14 | 705.18 |
| 2017-08-11 | 709.13 |
| 2017-08-10 | 705.18 |
| 2017-08-09 | 709.13 |
| 2017-08-08 | 705.18 |
| 2017-08-07 | 705.18 |
| 2017-08-04 | 705.18 |
| 2017-08-03 | 590.72 |
| 2017-08-02 | 590.72 |
| 2017-08-01 | 590.72 |
| 2017-07-31 | 590.72 |
| 2017-07-28 | 590.72 |
| 2017-07-27 | 559.14 |
| 2017-07-26 | 551.25 |
| 2017-07-25 | 551.25 |
| 2017-07-24 | 578.88 |
| 2017-07-21 | 578.88 |
| 2017-07-20 | 578.88 |
| 2017-07-19 | 563.09 |
| 2017-07-18 | 563.09 |
| 2017-07-17 | 559.14 |
| 2017-07-14 | 563.09 |
| 2017-07-13 | 563.09 |
| 2017-07-12 | 570.98 |
| 2017-07-11 | 563.09 |
| 2017-07-10 | 563.09 |
| 2017-07-07 | 567.04 |
| 2017-07-06 | 570.98 |
| 2017-07-05 | 555.20 |
| 2017-07-04 | 559.14 |
| 2017-07-03 | 551.25 |
| 2017-06-30 | 551.25 |
| 2017-06-29 | 543.36 |
| 2017-06-28 | 543.36 |
| 2017-06-27 | 543.36 |
| 2017-06-26 | 543.36 |
| 2017-06-23 | 543.36 |
| 2017-06-22 | 543.36 |
| 2017-06-21 | 539.41 |
| 2017-06-20 | 543.36 |
| 2017-06-19 | 531.51 |
| 2017-06-16 | 543.36 |
| 2017-06-15 | 543.36 |
| 2017-06-14 | 535.46 |
| 2017-06-13 | 543.36 |
| 2017-06-12 | 531.51 |
| 2017-06-09 | 527.64 |
| 2017-06-08 | 527.64 |
| 2017-06-07 | 531.51 |
| 2017-06-06 | 519.89 |
| 2017-06-05 | 519.89 |
| 2017-06-02 | 519.89 |
| 2017-06-01 | 523.77 |
| 2017-05-31 | 512.14 |
| 2017-05-29 | 519.89 |
| 2017-05-26 | 519.89 |
| 2017-05-25 | 531.51 |
| 2017-05-24 | 519.89 |
| 2017-05-23 | 539.26 |
| 2017-05-22 | 550.89 |
| 2017-05-19 | 535.39 |
| 2017-05-18 | 535.39 |
| 2017-05-17 | 523.77 |
| 2017-05-16 | 519.89 |
| 2017-05-15 | 516.02 |
| 2017-05-12 | 523.77 |
| 2017-05-11 | 516.02 |
| 2017-05-10 | 519.89 |
| 2017-05-09 | 523.77 |
| 2017-05-08 | 527.64 |
| 2017-05-05 | 527.64 |
| 2017-05-04 | 531.51 |
| 2017-05-02 | 535.39 |
| 2017-04-28 | 523.77 |
| 2017-04-27 | 523.77 |
| 2017-04-26 | 527.64 |
| 2017-04-25 | 527.64 |
| 2017-04-24 | 531.51 |
| 2017-04-21 | 539.26 |
| 2017-04-20 | 535.39 |
| 2017-04-19 | 527.64 |
| 2017-04-18 | 535.39 |
| 2017-04-13 | 535.39 |
| 2017-04-12 | 535.39 |
| 2017-04-11 | 535.39 |
| 2017-04-10 | 527.64 |
| 2017-04-07 | 539.26 |
| 2017-04-06 | 539.26 |
| 2017-04-05 | 535.39 |
| 2017-04-03 | 550.89 |
| 2017-03-31 | 554.76 |
| 2017-03-30 | 550.89 |
| 2017-03-29 | 558.64 |
| 2017-03-28 | 550.89 |
| 2017-03-27 | 543.14 |
| 2017-03-24 | 558.64 |
| 2017-03-23 | 562.51 |
| 2017-03-22 | 581.88 |
| 2017-03-21 | 593.50 |
| 2017-03-20 | 593.50 |
| 2017-03-17 | 589.63 |
| 2017-03-16 | 589.63 |
| 2017-03-15 | 589.63 |
| 2017-03-14 | 578.01 |
| 2017-03-13 | 620.62 |
| 2017-03-10 | 578.01 |
| 2017-03-09 | 581.88 |
| 2017-03-08 | 589.63 |
| 2017-03-07 | 581.88 |
| 2017-03-06 | 581.88 |
| 2017-03-03 | 589.63 |
| 2017-03-02 | 585.76 |
| 2017-03-01 | 589.63 |
| 2017-02-28 | 581.88 |
| 2017-02-27 | 570.26 |
| 2017-02-24 | 585.76 |
| 2017-02-23 | 605.13 |
| 2017-02-22 | 601.25 |
| 2017-02-21 | 593.50 |
| 2017-02-20 | 597.38 |
| 2017-02-17 | 616.75 |
| 2017-02-16 | 620.62 |
| 2017-02-15 | 628.37 |
| 2017-02-14 | 620.62 |
| 2017-02-13 | 624.50 |
| 2017-02-10 | 609.00 |
| 2017-02-09 | 620.62 |
| 2017-02-08 | 624.50 |
| 2017-02-07 | 620.62 |
| 2017-02-06 | 624.50 |
| 2017-02-03 | 628.37 |
| 2017-02-02 | 612.88 |
| 2017-02-01 | 624.50 |
| 2017-01-27 | 616.75 |
| 2017-01-26 | 612.88 |
| 2017-01-25 | 616.75 |
| 2017-01-24 | 616.75 |
| 2017-01-23 | 624.50 |
| 2017-01-20 | 620.62 |
| 2017-01-19 | 620.62 |
| 2017-01-18 | 597.38 |
| 2017-01-17 | 585.76 |
| 2017-01-16 | 566.38 |
| 2017-01-13 | 562.51 |
| 2017-01-12 | 562.51 |
| 2017-01-11 | 558.64 |
| 2017-01-10 | 554.76 |
| 2017-01-09 | 562.51 |
| 2017-01-06 | 558.64 |
| 2017-01-05 | 558.64 |
| 2017-01-04 | 550.89 |
| 2017-01-03 | 562.51 |
| 2016-12-30 | 558.64 |
| 2016-12-29 | 554.76 |
| 2016-12-28 | 562.51 |
| 2016-12-23 | 554.76 |
| 2016-12-22 | 554.76 |
| 2016-12-21 | 547.01 |
| 2016-12-20 | 543.14 |
| 2016-12-19 | 543.14 |
| 2016-12-16 | 554.76 |
| 2016-12-15 | 547.01 |
| 2016-12-14 | 562.51 |
| 2016-12-13 | 558.64 |
| 2016-12-12 | 550.89 |
| 2016-12-09 | 578.01 |
| 2016-12-08 | 570.26 |
| 2016-12-07 | 570.26 |
| 2016-12-06 | 570.26 |
| 2016-12-05 | 562.51 |
| 2016-12-02 | 581.88 |
| 2016-12-01 | 566.38 |
| 2016-11-30 | 578.01 |
| 2016-11-29 | 578.01 |
| 2016-11-28 | 574.13 |
| 2016-11-25 | 558.64 |
| 2016-11-24 | 558.64 |
| 2016-11-23 | 547.01 |
| 2016-11-22 | 543.14 |
| 2016-11-21 | 547.01 |
| 2016-11-18 | 547.01 |
| 2016-11-17 | 562.51 |
| 2016-11-16 | 570.26 |
| 2016-11-15 | 570.26 |
| 2016-11-14 | 570.26 |
| 2016-11-11 | 585.76 |
| 2016-11-10 | 562.51 |
| 2016-11-09 | 531.51 |
| 2016-11-08 | 531.51 |
| 2016-11-07 | 535.39 |
| 2016-11-04 | 523.77 |
| 2016-11-03 | 496.65 |
| 2016-11-02 | 496.65 |
| 2016-11-01 | 496.65 |
| 2016-10-31 | 496.65 |
| 2016-10-28 | 496.65 |
| 2016-10-27 | 500.52 |
| 2016-10-26 | 500.52 |
| 2016-10-25 | 500.52 |
| 2016-10-24 | 500.52 |
| 2016-10-20 | 496.65 |
| 2016-10-19 | 496.65 |
| 2016-10-18 | 500.52 |
| 2016-10-17 | 500.52 |
| 2016-10-14 | 500.52 |
| 2016-10-13 | 500.52 |
| 2016-10-12 | 492.77 |
| 2016-10-11 | 485.02 |
| 2016-10-07 | 496.65 |
| 2016-10-06 | 492.77 |
| 2016-10-05 | 500.52 |
| 2016-10-04 | 492.77 |
| 2016-10-03 | 492.77 |
| 2016-09-30 | 492.77 |
| 2016-09-29 | 485.02 |
| 2016-09-28 | 481.15 |
| 2016-09-27 | 481.15 |
| 2016-09-26 | 485.02 |
| 2016-09-23 | 504.39 |
| 2016-09-22 | 496.65 |
| 2016-09-21 | 496.65 |
| 2016-09-20 | 492.77 |
| 2016-09-19 | 488.90 |
| 2016-09-15 | 481.15 |
| 2016-09-14 | 496.65 |
| 2016-09-13 | 485.02 |
| 2016-09-12 | 500.52 |
| 2016-09-09 | 519.89 |
| 2016-09-08 | 516.02 |
| 2016-09-07 | 516.02 |
| 2016-09-06 | 512.14 |
| 2016-09-05 | 508.27 |
| 2016-09-02 | 500.52 |
| 2016-09-01 | 485.02 |
| 2016-08-31 | 492.77 |
| 2016-08-30 | 492.77 |
| 2016-08-29 | 500.52 |
| 2016-08-26 | 531.51 |
| 2016-08-25 | 527.64 |
| 2016-08-24 | 535.39 |
| 2016-08-23 | 539.26 |
| 2016-08-22 | 531.51 |
| 2016-08-19 | 539.26 |
| 2016-08-18 | 527.64 |
| 2016-08-17 | 527.64 |
| 2016-08-16 | 523.77 |
| 2016-08-15 | 527.64 |
| 2016-08-12 | 519.89 |
| 2016-08-11 | 516.02 |
| 2016-08-10 | 516.02 |
| 2016-08-09 | 504.39 |
| 2016-08-08 | 500.52 |
| 2016-08-05 | 496.65 |
| 2016-08-04 | 492.77 |
| 2016-08-03 | 488.90 |
| 2016-08-01 | 496.65 |
| 2016-07-29 | 488.90 |
| 2016-07-28 | 492.77 |
| 2016-07-27 | 485.02 |
| 2016-07-26 | 488.90 |
| 2016-07-25 | 500.52 |
| 2016-07-22 | 500.52 |
| 2016-07-21 | 481.15 |
| 2016-07-20 | 477.27 |
| 2016-07-19 | 477.27 |
| 2016-07-18 | 481.15 |
| 2016-07-15 | 485.02 |
| 2016-07-14 | 477.27 |
| 2016-07-13 | 469.53 |
| 2016-07-12 | 481.15 |
| 2016-07-11 | 481.15 |
| 2016-07-08 | 477.27 |
| 2016-07-07 | 485.02 |
| 2016-07-06 | 457.90 |
| 2016-07-05 | 423.03 |
| 2016-07-04 | 430.78 |
| 2016-06-30 | 438.53 |
| 2016-06-29 | 403.66 |
| 2016-06-28 | 403.66 |
| 2016-06-27 | 399.79 |
| 2016-06-24 | 395.91 |
| 2016-06-23 | 411.41 |
| 2016-06-22 | 399.79 |
| 2016-06-21 | 399.79 |
| 2016-06-20 | 403.66 |
| 2016-06-17 | 407.54 |
| 2016-06-16 | 395.91 |
| 2016-06-15 | 388.16 |
| 2016-06-14 | 392.04 |
| 2016-06-13 | 388.16 |
| 2016-06-10 | 395.91 |
| 2016-06-08 | 399.79 |
| 2016-06-07 | 399.79 |
| 2016-06-06 | 399.79 |
| 2016-06-03 | 392.04 |
| 2016-06-02 | 392.04 |
| 2016-06-01 | 392.04 |
| 2016-05-31 | 388.25 |
| 2016-05-30 | 392.04 |
| 2016-05-27 | 395.82 |
| 2016-05-26 | 392.04 |
| 2016-05-25 | 392.04 |
| 2016-05-24 | 392.04 |
| 2016-05-23 | 395.82 |
| 2016-05-20 | 392.04 |
| 2016-05-19 | 392.04 |
| 2016-05-18 | 395.82 |
| 2016-05-17 | 388.25 |
| 2016-05-16 | 395.82 |
| 2016-05-13 | 407.18 |
| 2016-05-12 | 403.39 |
| 2016-05-11 | 414.75 |
| 2016-05-10 | 407.18 |
| 2016-05-09 | 395.82 |
| 2016-05-06 | 373.11 |
| 2016-05-05 | 376.90 |
| 2016-05-04 | 365.54 |
| 2016-05-03 | 369.33 |
| 2016-04-29 | 380.68 |
| 2016-04-28 | 384.47 |
| 2016-04-27 | 376.90 |
| 2016-04-26 | 376.90 |
| 2016-04-25 | 380.68 |
| 2016-04-22 | 384.47 |
| 2016-04-21 | 384.47 |
| 2016-04-20 | 388.25 |
| 2016-04-19 | 392.04 |
| 2016-04-18 | 388.25 |
| 2016-04-15 | 399.61 |
| 2016-04-14 | 399.61 |
| 2016-04-13 | 407.18 |
| 2016-04-12 | 414.75 |
| 2016-04-11 | 373.11 |
| 2016-04-08 | 376.90 |
| 2016-04-07 | 388.25 |
| 2016-04-06 | 399.61 |
| 2016-04-05 | 388.25 |
| 2016-04-01 | 392.04 |
| 2016-03-31 | 395.82 |
| 2016-03-30 | 407.18 |
| 2016-03-29 | 407.18 |
| 2016-03-24 | 410.96 |
| 2016-03-23 | 414.75 |
| 2016-03-22 | 418.53 |
| 2016-03-21 | 422.32 |
| 2016-03-18 | 414.75 |
| 2016-03-17 | 407.18 |
| 2016-03-16 | 399.61 |
| 2016-03-15 | 414.75 |
| 2016-03-14 | 410.96 |
| 2016-03-11 | 395.82 |
| 2016-03-10 | 399.61 |
| 2016-03-09 | 395.82 |
| 2016-03-08 | 392.04 |
| 2016-03-07 | 392.04 |
| 2016-03-04 | 392.04 |
| 2016-03-03 | 388.25 |
| 2016-03-02 | 399.61 |
| 2016-03-01 | 388.25 |
| 2016-02-29 | 380.68 |
| 2016-02-26 | 384.47 |
| 2016-02-25 | 388.25 |
| 2016-02-24 | 395.82 |
| 2016-02-23 | 395.82 |
| 2016-02-22 | 392.04 |
| 2016-02-19 | 395.82 |
| 2016-02-18 | 395.82 |
| 2016-02-17 | 399.61 |
| 2016-02-16 | 399.61 |
| 2016-02-15 | 392.04 |
| 2016-02-12 | 388.25 |
| 2016-02-11 | 395.82 |
| 2016-02-05 | 392.04 |
| 2016-02-04 | 392.04 |
| 2016-02-03 | 395.82 |
| 2016-02-02 | 399.61 |
| 2016-02-01 | 388.25 |
| 2016-01-29 | 388.25 |
| 2016-01-28 | 392.04 |
| 2016-01-27 | 395.82 |
| 2016-01-26 | 388.25 |
| 2016-01-25 | 403.39 |
| 2016-01-22 | 388.25 |
| 2016-01-21 | 392.04 |
| 2016-01-20 | 399.61 |
| 2016-01-19 | 407.18 |
| 2016-01-18 | 388.25 |
| 2016-01-15 | 392.04 |
| 2016-01-14 | 407.18 |
| 2016-01-13 | 407.18 |
| 2016-01-12 | 410.96 |
| 2016-01-11 | 422.32 |
| 2016-01-08 | 422.32 |
| 2016-01-07 | 418.53 |
| 2016-01-06 | 429.89 |
| 2016-01-05 | 426.10 |
| 2016-01-04 | 426.10 |
| 2015-12-31 | 437.46 |
| 2015-12-30 | 433.67 |
| 2015-12-29 | 429.89 |
| 2015-12-28 | 426.10 |
| 2015-12-24 | 429.89 |
| 2015-12-23 | 429.89 |
| 2015-12-22 | 422.32 |
| 2015-12-21 | 426.10 |
| 2015-12-18 | 410.96 |
| 2015-12-17 | 422.32 |
| 2015-12-16 | 429.89 |
| 2015-12-15 | 429.89 |
| 2015-12-14 | 426.10 |
| 2015-12-11 | 429.89 |
| 2015-12-10 | 429.89 |
| 2015-12-09 | 437.46 |
| 2015-12-08 | 437.46 |
| 2015-12-07 | 445.03 |
| 2015-12-04 | 460.17 |
| 2015-12-03 | 456.38 |
| 2015-12-02 | 460.17 |
| 2015-12-01 | 463.95 |
| 2015-11-30 | 479.09 |
| 2015-11-27 | 471.52 |
| 2015-11-26 | 494.23 |
| 2015-11-25 | 494.23 |
| 2015-11-24 | 501.80 |
| 2015-11-23 | 486.66 |
| 2015-11-20 | 501.80 |
| 2015-11-19 | 486.66 |
| 2015-11-18 | 479.09 |
| 2015-11-17 | 482.88 |
| 2015-11-16 | 482.88 |
| 2015-11-13 | 486.66 |
| 2015-11-12 | 490.45 |
| 2015-11-11 | 486.66 |
| 2015-11-10 | 490.45 |
| 2015-11-09 | 498.02 |
| 2015-11-06 | 498.02 |
| 2015-11-05 | 494.23 |
| 2015-11-04 | 516.94 |
| 2015-11-03 | 475.31 |
| 2015-11-02 | 460.17 |
| 2015-10-30 | 471.52 |
| 2015-10-29 | 456.38 |
| 2015-10-28 | 467.74 |
| 2015-10-27 | 471.52 |
| 2015-10-26 | 482.88 |
| 2015-10-23 | 482.88 |
| 2015-10-22 | 482.88 |
| 2015-10-20 | 490.45 |
| 2015-10-19 | 490.45 |
| 2015-10-16 | 482.88 |
| 2015-10-15 | 498.02 |
| 2015-10-14 | 505.59 |
| 2015-10-13 | 505.59 |
| 2015-10-12 | 501.80 |
| 2015-10-09 | 490.45 |
| 2015-10-08 | 494.23 |
| 2015-10-07 | 490.45 |
| 2015-10-06 | 482.88 |
| 2015-10-05 | 479.09 |
| 2015-10-02 | 463.95 |
| 2015-09-30 | 452.60 |
| 2015-09-29 | 448.81 |
| 2015-09-25 | 498.02 |
| 2015-09-24 | 490.45 |
| 2015-09-23 | 494.23 |
| 2015-09-22 | 498.02 |
| 2015-09-21 | 494.23 |
| 2015-09-18 | 498.02 |
| 2015-09-17 | 463.95 |
| 2015-09-16 | 463.95 |
| 2015-09-15 | 441.24 |
| 2015-09-14 | 445.03 |
| 2015-09-11 | 460.17 |
| 2015-09-10 | 441.24 |
| 2015-09-09 | 445.03 |
| 2015-09-08 | 410.96 |
| 2015-09-07 | 388.25 |
| 2015-09-04 | 384.47 |
| 2015-09-02 | 395.82 |
| 2015-09-01 | 410.96 |
| 2015-08-31 | 448.81 |
| 2015-08-28 | 426.10 |
| 2015-08-27 | 422.32 |
| 2015-08-26 | 395.82 |
| 2015-08-25 | 395.82 |
| 2015-08-24 | 380.68 |
| 2015-08-21 | 433.67 |
| 2015-08-20 | 448.81 |
| 2015-08-19 | 452.60 |
| 2015-08-18 | 456.38 |
| 2015-08-17 | 475.31 |
| 2015-08-14 | 486.66 |
| 2015-08-13 | 486.66 |
| 2015-08-12 | 486.66 |
| 2015-08-11 | 505.59 |
| 2015-08-10 | 509.37 |
| 2015-08-07 | 498.02 |
| 2015-08-06 | 471.52 |
| 2015-08-05 | 475.31 |
| 2015-08-04 | 482.88 |
| 2015-08-03 | 486.66 |
| 2015-07-31 | 513.16 |
| 2015-07-30 | 486.66 |
| 2015-07-29 | 482.88 |
| 2015-07-28 | 479.09 |
| 2015-07-27 | 490.45 |
| 2015-07-24 | 543.44 |
| 2015-07-23 | 547.22 |
| 2015-07-22 | 532.08 |
| 2015-07-21 | 551.01 |
| 2015-07-20 | 551.01 |
| 2015-07-17 | 551.01 |
| 2015-07-16 | 532.08 |
| 2015-07-15 | 520.73 |
| 2015-07-14 | 573.72 |
| 2015-07-13 | 581.28 |
| 2015-07-10 | 547.22 |
| 2015-07-09 | 513.16 |
| 2015-07-08 | 407.18 |
| 2015-07-07 | 475.31 |
| 2015-07-06 | 554.79 |
| 2015-07-03 | 577.50 |
| 2015-07-02 | 683.48 |
| 2015-06-30 | 740.25 |
| 2015-06-29 | 702.40 |
| 2015-06-26 | 778.10 |
| 2015-06-25 | 808.38 |
| 2015-06-24 | 815.95 |
| 2015-06-23 | 834.87 |
| 2015-06-22 | 831.09 |
| 2015-06-19 | 808.38 |
| 2015-06-18 | 831.09 |
| 2015-06-17 | 838.66 |
| 2015-06-16 | 797.03 |
| 2015-06-15 | 815.95 |
| 2015-06-12 | 831.09 |
| 2015-06-11 | 815.95 |
| 2015-06-10 | 827.30 |
| 2015-06-09 | 812.16 |
| 2015-06-08 | 846.23 |
| 2015-06-05 | 857.58 |
| 2015-06-04 | 876.51 |
| 2015-06-03 | 910.57 |
| 2015-06-02 | 933.28 |
| 2015-06-01 | 974.46 |
| 2015-05-29 | 970.72 |
| 2015-05-28 | 918.31 |
| 2015-05-27 | 933.28 |
| 2015-05-26 | 858.41 |
| 2015-05-22 | 835.94 |
| 2015-05-21 | 832.20 |
| 2015-05-20 | 843.43 |
| 2015-05-19 | 858.41 |
| 2015-05-18 | 865.89 |
| 2015-05-15 | 828.46 |
| 2015-05-14 | 832.20 |
| 2015-05-13 | 791.02 |
| 2015-05-12 | 719.89 |
| 2015-05-11 | 746.09 |
| 2015-05-08 | 749.84 |
| 2015-05-07 | 648.76 |
| 2015-05-06 | 689.94 |
| 2015-05-05 | 719.89 |
| 2015-05-04 | 746.09 |
| 2015-04-30 | 719.89 |
| 2015-04-29 | 727.37 |
| 2015-04-28 | 719.89 |
| 2015-04-27 | 719.89 |
| 2015-04-24 | 689.94 |
| 2015-04-23 | 678.71 |
| 2015-04-22 | 686.19 |
| 2015-04-21 | 671.22 |
| 2015-04-20 | 648.76 |
| 2015-04-17 | 712.40 |
| 2015-04-16 | 734.86 |
| 2015-04-15 | 701.17 |
| 2015-04-14 | 731.12 |
| 2015-04-13 | 776.04 |
| 2015-04-10 | 704.91 |
| 2015-04-09 | 697.42 |
| 2015-04-08 | 682.45 |
| 2015-04-02 | 607.57 |
| 2015-04-01 | 596.34 |
| 2015-03-31 | 555.16 |
| 2015-03-30 | 551.42 |
| 2015-03-27 | 536.44 |
| 2015-03-26 | 551.42 |
| 2015-03-25 | 555.16 |
| 2015-03-24 | 506.49 |
| 2015-03-23 | 510.24 |
| 2015-03-20 | 499.00 |
| 2015-03-19 | 506.49 |
| 2015-03-18 | 499.00 |
| 2015-03-17 | 506.49 |
| 2015-03-16 | 510.24 |
| 2015-03-13 | 506.49 |
| 2015-03-12 | 513.98 |
| 2015-03-11 | 506.49 |
| 2015-03-10 | 517.72 |
| 2015-03-09 | 510.24 |
| 2015-03-06 | 513.98 |
| 2015-03-05 | 528.95 |
| 2015-03-04 | 525.21 |
| 2015-03-03 | 525.21 |
| 2015-03-02 | 525.21 |
| 2015-02-27 | 517.72 |
| 2015-02-26 | 517.72 |
| 2015-02-25 | 517.72 |
| 2015-02-24 | 517.72 |
| 2015-02-23 | 525.21 |
| 2015-02-18 | 517.72 |
| 2015-02-17 | 521.47 |
| 2015-02-16 | 532.70 |
| 2015-02-13 | 517.72 |
| 2015-02-12 | 517.72 |
| 2015-02-11 | 502.75 |
| 2015-02-10 | 517.72 |
| 2015-02-09 | 517.72 |
| 2015-02-06 | 528.95 |
| 2015-02-05 | 521.47 |
| 2015-02-04 | 517.72 |
| 2015-02-03 | 521.47 |
| 2015-02-02 | 517.72 |
| 2015-01-30 | 517.72 |
| 2015-01-29 | 506.49 |
| 2015-01-28 | 506.49 |
| 2015-01-27 | 510.24 |
| 2015-01-26 | 525.21 |
| 2015-01-23 | 517.72 |
| 2015-01-22 | 525.21 |
| 2015-01-21 | 532.70 |
| 2015-01-20 | 528.95 |
| 2015-01-19 | 513.98 |
| 2015-01-16 | 513.98 |
| 2015-01-15 | 513.98 |
| 2015-01-14 | 525.21 |
| 2015-01-13 | 517.72 |
| 2015-01-12 | 517.72 |
| 2015-01-09 | 502.75 |
| 2015-01-08 | 506.49 |
| 2015-01-07 | 506.49 |
| 2015-01-06 | 491.52 |
| 2015-01-05 | 502.75 |
| 2015-01-02 | 487.77 |
| 2014-12-31 | 480.29 |
| 2014-12-30 | 480.29 |
| 2014-12-29 | 487.77 |
| 2014-12-24 | 480.29 |
| 2014-12-23 | 465.31 |
| 2014-12-22 | 476.54 |
| 2014-12-19 | 472.80 |
| 2014-12-18 | 495.26 |
| 2014-12-17 | 491.52 |
| 2014-12-16 | 487.77 |
| 2014-12-15 | 499.00 |
| 2014-12-12 | 502.75 |
| 2014-12-11 | 487.77 |
| 2014-12-10 | 495.26 |
| 2014-12-09 | 487.77 |
| 2014-12-08 | 513.98 |
| 2014-12-05 | 513.98 |
| 2014-12-04 | 528.95 |
| 2014-12-03 | 525.21 |
| 2014-12-02 | 536.44 |
| 2014-12-01 | 525.21 |
| 2014-11-28 | 543.93 |
| 2014-11-27 | 543.93 |
| 2014-11-26 | 551.42 |
| 2014-11-25 | 555.16 |
| 2014-11-24 | 558.90 |
| 2014-11-21 | 551.42 |
| 2014-11-20 | 536.44 |
| 2014-11-19 | 543.93 |
| 2014-11-18 | 547.67 |
| 2014-11-17 | 551.42 |
| 2014-11-14 | 562.65 |
| 2014-11-13 | 581.37 |
| 2014-11-12 | 603.83 |
| 2014-11-11 | 611.32 |
| 2014-11-10 | 630.04 |
| 2014-11-07 | 626.29 |
| 2014-11-06 | 626.29 |
| 2014-11-05 | 626.29 |
| 2014-11-04 | 637.52 |
| 2014-11-03 | 645.01 |
| 2014-10-31 | 641.27 |
| 2014-10-30 | 633.78 |
| 2014-10-29 | 637.52 |
| 2014-10-28 | 630.04 |
| 2014-10-27 | 633.78 |
| 2014-10-24 | 645.01 |
| 2014-10-23 | 648.76 |
| 2014-10-22 | 637.52 |
| 2014-10-21 | 630.04 |
| 2014-10-20 | 641.27 |
| 2014-10-17 | 637.52 |
| 2014-10-16 | 630.04 |
| 2014-10-15 | 641.27 |
| 2014-10-14 | 630.04 |
| 2014-10-13 | 633.78 |
| 2014-10-10 | 641.27 |
| 2014-10-09 | 652.50 |
| 2014-10-08 | 671.22 |
| 2014-10-07 | 607.57 |
| 2014-10-06 | 622.55 |
| 2014-10-03 | 600.09 |
| 2014-09-30 | 596.34 |
| 2014-09-29 | 600.09 |
| 2014-09-26 | 630.04 |
| 2014-09-25 | 630.04 |
| 2014-09-24 | 637.52 |
| 2014-09-23 | 611.32 |
| 2014-09-22 | 607.57 |
| 2014-09-19 | 626.29 |
| 2014-09-18 | 611.32 |
| 2014-09-17 | 633.78 |
| 2014-09-16 | 630.04 |
| 2014-09-15 | 645.01 |
| 2014-09-12 | 645.01 |
| 2014-09-11 | 652.50 |
| 2014-09-10 | 641.27 |
| 2014-09-08 | 671.22 |
| 2014-09-05 | 659.99 |
| 2014-09-04 | 626.29 |
| 2014-09-03 | 581.37 |
| 2014-09-02 | 581.37 |
| 2014-09-01 | 581.37 |
| 2014-08-29 | 577.62 |
| 2014-08-28 | 570.14 |
| 2014-08-27 | 600.09 |
| 2014-08-26 | 581.37 |
| 2014-08-25 | 592.60 |
| 2014-08-22 | 570.14 |
| 2014-08-21 | 558.90 |
| 2014-08-20 | 562.65 |
| 2014-08-19 | 573.88 |
| 2014-08-18 | 551.42 |
| 2014-08-15 | 551.42 |
| 2014-08-14 | 555.16 |
| 2014-08-13 | 566.39 |
| 2014-08-12 | 573.88 |
| 2014-08-11 | 566.39 |
| 2014-08-08 | 577.62 |
| 2014-08-07 | 573.88 |
| 2014-08-06 | 588.85 |
| 2014-08-05 | 585.11 |
| 2014-08-04 | 525.21 |
| 2014-08-01 | 499.00 |
| 2014-07-31 | 513.98 |
| 2014-07-30 | 510.24 |
| 2014-07-29 | 510.24 |
| 2014-07-28 | 513.98 |
| 2014-07-25 | 476.54 |
| 2014-07-24 | 450.34 |
| 2014-07-23 | 450.34 |
| 2014-07-22 | 442.85 |
| 2014-07-21 | 454.08 |
| 2014-07-18 | 465.31 |
| 2014-07-17 | 469.05 |
| 2014-07-16 | 469.05 |
| 2014-07-15 | 461.57 |
| 2014-07-14 | 454.08 |
| 2014-07-11 | 484.03 |
| 2014-07-10 | 558.90 |
| 2014-07-09 | 551.42 |
| 2014-07-08 | 566.39 |
| 2014-07-07 | 555.16 |
| 2014-07-04 | 558.90 |
| 2014-07-03 | 540.19 |
| 2014-07-02 | 521.47 |
| 2014-06-30 | 517.72 |
| 2014-06-27 | 513.98 |
| 2014-06-26 | 532.70 |
| 2014-06-25 | 525.21 |
| 2014-06-24 | 525.21 |
| 2014-06-23 | 513.98 |
| 2014-06-20 | 525.21 |
| 2014-06-19 | 528.95 |
| 2014-06-18 | 562.65 |
| 2014-06-17 | 562.65 |
| 2014-06-16 | 581.37 |
| 2014-06-13 | 573.88 |
| 2014-06-12 | 570.14 |
| 2014-06-11 | 566.39 |
| 2014-06-10 | 570.14 |
| 2014-06-09 | 547.67 |
| 2014-06-06 | 581.37 |
| 2014-06-05 | 566.39 |
| 2014-06-04 | 570.07 |
| 2014-06-03 | 573.76 |
| 2014-05-30 | 603.21 |
| 2014-05-29 | 507.48 |
| 2014-05-28 | 514.85 |
| 2014-05-27 | 459.62 |
| 2014-05-26 | 411.76 |
| 2014-05-23 | 419.12 |
| 2014-05-22 | 408.08 |
| 2014-05-21 | 419.12 |
| 2014-05-20 | 422.80 |
| 2014-05-19 | 419.12 |
| 2014-05-16 | 419.12 |
| 2014-05-15 | 426.49 |
| 2014-05-14 | 415.44 |
| 2014-05-13 | 419.12 |
| 2014-05-12 | 411.76 |
| 2014-05-09 | 411.76 |
| 2014-05-08 | 419.12 |
| 2014-05-07 | 419.12 |
| 2014-05-05 | 433.85 |
| 2014-05-02 | 404.40 |
| 2014-04-30 | 400.71 |
| 2014-04-29 | 415.44 |
| 2014-04-28 | 415.44 |
| 2014-04-25 | 433.85 |
| 2014-04-24 | 430.17 |
| 2014-04-23 | 430.17 |
| 2014-04-22 | 430.17 |
| 2014-04-17 | 437.53 |
| 2014-04-16 | 437.53 |
| 2014-04-15 | 448.58 |
| 2014-04-14 | 444.90 |
| 2014-04-11 | 452.26 |
| 2014-04-10 | 459.62 |
| 2014-04-09 | 441.21 |
| 2014-04-08 | 444.90 |
| 2014-04-07 | 437.53 |
| 2014-04-04 | 444.90 |
| 2014-04-03 | 448.58 |
| 2014-04-02 | 448.58 |
| 2014-04-01 | 455.94 |
| 2014-03-31 | 444.90 |
| 2014-03-28 | 433.85 |
| 2014-03-27 | 441.21 |
| 2014-03-26 | 466.99 |
| 2014-03-25 | 466.99 |
| 2014-03-24 | 485.39 |
| 2014-03-21 | 470.67 |
| 2014-03-20 | 489.08 |
| 2014-03-19 | 503.80 |
| 2014-03-18 | 474.35 |
| 2014-03-17 | 478.03 |
| 2014-03-14 | 478.03 |
| 2014-03-13 | 492.76 |
| 2014-03-12 | 511.17 |
| 2014-03-11 | 514.85 |
| 2014-03-10 | 514.85 |
| 2014-03-07 | 500.12 |
| 2014-03-06 | 503.80 |
| 2014-03-05 | 466.99 |
| 2014-03-04 | 459.62 |
| 2014-03-03 | 463.30 |
| 2014-02-28 | 478.03 |
| 2014-02-27 | 470.67 |
| 2014-02-26 | 459.62 |
| 2014-02-25 | 474.35 |
| 2014-02-24 | 463.30 |
| 2014-02-21 | 463.30 |
| 2014-02-20 | 455.94 |
| 2014-02-19 | 459.62 |
| 2014-02-18 | 441.21 |
| 2014-02-17 | 444.90 |
| 2014-02-14 | 452.26 |
| 2014-02-13 | 463.30 |
| 2014-02-12 | 481.71 |
| 2014-02-11 | 474.35 |
| 2014-02-10 | 478.03 |
| 2014-02-07 | 470.67 |
| 2014-02-06 | 466.99 |
| 2014-02-05 | 470.67 |
| 2014-02-04 | 485.39 |
| 2014-01-30 | 485.39 |
| 2014-01-29 | 474.35 |
| 2014-01-28 | 466.99 |
| 2014-01-27 | 463.30 |
| 2014-01-24 | 496.44 |
| 2014-01-23 | 481.71 |
| 2014-01-22 | 481.71 |
| 2014-01-21 | 489.08 |
| 2014-01-20 | 481.71 |
| 2014-01-17 | 470.67 |
| 2014-01-16 | 500.12 |
| 2014-01-15 | 500.12 |
| 2014-01-14 | 511.17 |
| 2014-01-13 | 518.53 |
| 2014-01-10 | 525.89 |
| 2014-01-09 | 496.44 |
| 2014-01-08 | 511.17 |
| 2014-01-07 | 481.71 |
| 2014-01-06 | 481.71 |
| 2014-01-03 | 481.71 |
| 2014-01-02 | 474.35 |
| 2013-12-31 | 466.99 |
| 2013-12-30 | 459.62 |
| 2013-12-27 | 455.94 |
| 2013-12-24 | 470.67 |
| 2013-12-23 | 459.62 |
| 2013-12-20 | 459.62 |
| 2013-12-19 | 489.08 |
| 2013-12-18 | 500.12 |
| 2013-12-17 | 507.48 |
| 2013-12-16 | 507.48 |
| 2013-12-13 | 496.44 |
| 2013-12-12 | 496.44 |
| 2013-12-11 | 496.44 |
| 2013-12-10 | 492.76 |
| 2013-12-09 | 514.85 |
| 2013-12-06 | 518.53 |
| 2013-12-05 | 522.21 |
| 2013-12-04 | 514.85 |
| 2013-12-03 | 518.53 |
| 2013-12-02 | 529.57 |
| 2013-11-29 | 540.62 |
| 2013-11-28 | 492.76 |
| 2013-11-27 | 492.76 |
| 2013-11-26 | 500.12 |
| 2013-11-25 | 507.48 |
| 2013-11-22 | 507.48 |
| 2013-11-21 | 500.12 |
| 2013-11-20 | 492.76 |
| 2013-11-19 | 503.80 |
| 2013-11-18 | 503.80 |
| 2013-11-15 | 498.28 |
| 2013-11-14 | 507.48 |
| 2013-11-13 | 498.28 |
| 2013-11-12 | 507.48 |
| 2013-11-11 | 498.28 |
| 2013-11-08 | 507.48 |
| 2013-11-07 | 516.69 |
| 2013-11-06 | 498.28 |
| 2013-11-05 | 507.48 |
| 2013-11-04 | 498.28 |
| 2013-11-01 | 489.08 |
| 2013-10-31 | 489.08 |
| 2013-10-30 | 498.28 |
| 2013-10-29 | 498.28 |
| 2013-10-28 | 507.48 |
| 2013-10-25 | 498.28 |
| 2013-10-24 | 489.08 |
| 2013-10-23 | 489.08 |
| 2013-10-22 | 507.48 |
| 2013-10-21 | 516.69 |
| 2013-10-18 | 507.48 |
| 2013-10-17 | 507.48 |
| 2013-10-16 | 489.08 |
| 2013-10-15 | 507.48 |
| 2013-10-11 | 608.73 |
| 2013-10-10 | 590.32 |
| 2013-10-09 | 599.53 |
| 2013-10-08 | 590.32 |
| 2013-10-07 | 544.30 |
| 2013-10-04 | 544.30 |
| 2013-10-03 | 516.69 |
| 2013-10-02 | 489.08 |
| 2013-09-30 | 489.08 |
| 2013-09-27 | 479.87 |
| 2013-09-26 | 479.87 |
| 2013-09-25 | 470.67 |
| 2013-09-24 | 489.08 |
| 2013-09-23 | 470.67 |
| 2013-09-19 | 479.87 |
| 2013-09-18 | 470.67 |
| 2013-09-17 | 479.87 |
| 2013-09-16 | 479.87 |
| 2013-09-13 | 479.87 |
| 2013-09-12 | 489.08 |
| 2013-09-11 | 489.08 |
| 2013-09-10 | 489.08 |
| 2013-09-09 | 470.67 |
| 2013-09-06 | 470.67 |
| 2013-09-05 | 479.87 |
| 2013-09-04 | 489.08 |
| 2013-09-03 | 489.08 |
| 2013-09-02 | 489.08 |
| 2013-08-30 | 489.08 |
| 2013-08-29 | 489.08 |
| 2013-08-28 | 470.67 |
| 2013-08-27 | 479.87 |
| 2013-08-26 | 470.67 |
| 2013-08-23 | 489.08 |
| 2013-08-22 | 516.69 |
| 2013-08-21 | 516.69 |
| 2013-08-20 | 498.28 |
| 2013-08-19 | 516.69 |
| 2013-08-16 | 507.48 |
| 2013-08-15 | 479.87 |
| 2013-08-13 | 479.87 |
| 2013-08-12 | 470.67 |
| 2013-08-09 | 470.67 |
| 2013-08-08 | 470.67 |
| 2013-08-07 | 470.67 |
| 2013-08-06 | 470.67 |
| 2013-08-05 | 470.67 |
| 2013-08-02 | 479.87 |
| 2013-08-01 | 479.87 |
| 2013-07-31 | 479.87 |
| 2013-07-30 | 470.67 |
| 2013-07-29 | 479.87 |
| 2013-07-26 | 479.87 |
| 2013-07-25 | 470.67 |
| 2013-07-24 | 489.08 |
| 2013-07-23 | 479.87 |
| 2013-07-22 | 489.08 |
| 2013-07-19 | 498.28 |
| 2013-07-18 | 498.28 |
| 2013-07-17 | 507.48 |
| 2013-07-16 | 461.46 |
| 2013-07-15 | 489.08 |
| 2013-07-12 | 470.67 |
| 2013-07-11 | 470.67 |
| 2013-07-10 | 461.46 |
| 2013-07-09 | 461.46 |
| 2013-07-08 | 461.46 |
| 2013-07-05 | 461.46 |
| 2013-07-04 | 461.46 |
| 2013-07-03 | 443.05 |
| 2013-07-02 | 470.67 |
| 2013-06-28 | 479.87 |
| 2013-06-27 | 443.05 |
| 2013-06-26 | 461.46 |
| 2013-06-25 | 452.26 |
| 2013-06-24 | 470.67 |
| 2013-06-21 | 498.28 |
| 2013-06-20 | 498.28 |
| 2013-06-19 | 507.48 |
| 2013-06-18 | 525.89 |
| 2013-06-17 | 516.69 |
| 2013-06-14 | 507.48 |
| 2013-06-13 | 516.69 |
| 2013-06-11 | 544.30 |
| 2013-06-10 | 571.91 |
| 2013-06-07 | 507.48 |
| 2013-06-06 | 516.69 |
| 2013-06-05 | 525.89 |
| 2013-06-04 | 535.10 |
| 2013-06-03 | 525.89 |
| 2013-05-31 | 553.51 |
| 2013-05-30 | 551.67 |
| 2013-05-29 | 533.56 |
| 2013-05-28 | 497.36 |
| 2013-05-27 | 497.36 |
| 2013-05-24 | 470.21 |
| 2013-05-23 | 470.21 |
| 2013-05-22 | 479.26 |
| 2013-05-21 | 479.26 |
| 2013-05-20 | 488.31 |
| 2013-05-16 | 497.36 |
| 2013-05-15 | 497.36 |
| 2013-05-14 | 506.41 |
| 2013-05-13 | 506.41 |
| 2013-05-10 | 524.51 |
| 2013-05-09 | 452.11 |
| 2013-05-08 | 443.05 |
| 2013-05-07 | 424.95 |
| 2013-05-06 | 434.00 |
| 2013-05-03 | 443.05 |
| 2013-05-02 | 443.05 |
| 2013-04-30 | 443.05 |
| 2013-04-29 | 443.05 |
| 2013-04-26 | 415.90 |
| 2013-04-25 | 434.00 |
| 2013-04-24 | 424.95 |
| 2013-04-23 | 424.95 |
| 2013-04-22 | 415.90 |
| 2013-04-19 | 415.90 |
| 2013-04-18 | 406.85 |
| 2013-04-17 | 424.95 |
| 2013-04-16 | 406.85 |
| 2013-04-15 | 406.85 |
| 2013-04-12 | 424.95 |
| 2013-04-11 | 434.00 |
| 2013-04-10 | 415.90 |
| 2013-04-09 | 424.95 |
| 2013-04-08 | 397.80 |
| 2013-04-05 | 388.75 |
| 2013-04-03 | 424.95 |
| 2013-04-02 | 443.05 |
| 2013-03-28 | 443.05 |
| 2013-03-27 | 443.05 |
| 2013-03-26 | 452.11 |
| 2013-03-25 | 443.05 |
| 2013-03-22 | 452.11 |
| 2013-03-21 | 443.05 |
| 2013-03-20 | 415.90 |
| 2013-03-19 | 415.90 |
| 2013-03-18 | 406.85 |
| 2013-03-15 | 397.80 |
| 2013-03-14 | 397.80 |
| 2013-03-13 | 388.75 |
| 2013-03-12 | 415.90 |
| 2013-03-11 | 415.90 |
| 2013-03-08 | 415.90 |
| 2013-03-07 | 415.90 |
| 2013-03-06 | 406.85 |
| 2013-03-05 | 406.85 |
| 2013-03-04 | 415.90 |
| 2013-03-01 | 415.90 |
| 2013-02-28 | 424.95 |
| 2013-02-27 | 397.80 |
| 2013-02-26 | 388.75 |
| 2013-02-25 | 406.85 |
| 2013-02-22 | 415.90 |
| 2013-02-21 | 406.85 |
| 2013-02-20 | 415.90 |
| 2013-02-19 | 415.90 |
| 2013-02-18 | 443.05 |
| 2013-02-15 | 452.11 |
| 2013-02-14 | 452.11 |
| 2013-02-08 | 443.05 |
| 2013-02-07 | 452.11 |
| 2013-02-06 | 452.11 |
| 2013-02-05 | 434.00 |
| 2013-02-04 | 452.11 |
| 2013-02-01 | 461.16 |
| 2013-01-31 | 443.05 |
| 2013-01-30 | 443.05 |
| 2013-01-29 | 434.00 |
| 2013-01-28 | 434.00 |
| 2013-01-25 | 424.95 |
| 2013-01-24 | 443.05 |
| 2013-01-23 | 443.05 |
| 2013-01-22 | 470.21 |
| 2013-01-21 | 479.26 |
| 2013-01-18 | 497.36 |
| 2013-01-17 | 497.36 |
| 2013-01-16 | 515.46 |
| 2013-01-15 | 533.56 |
| 2013-01-14 | 533.56 |
| 2013-01-11 | 524.51 |
| 2013-01-10 | 488.31 |
| 2013-01-09 | 479.26 |
| 2013-01-08 | 461.16 |
| 2013-01-07 | 479.26 |
| 2013-01-04 | 452.11 |
| 2013-01-03 | 434.00 |
| 2013-01-02 | 443.05 |
| 2012-12-31 | 424.95 |
| 2012-12-28 | 406.85 |
| 2012-12-27 | 406.85 |
| 2012-12-24 | 379.70 |
| 2012-12-21 | 370.65 |
| 2012-12-20 | 352.55 |
| 2012-12-19 | 352.55 |
| 2012-12-18 | 352.55 |
| 2012-12-17 | 352.55 |
| 2012-12-14 | 361.60 |
| 2012-12-13 | 348.92 |
| 2012-12-12 | 352.55 |
| 2012-12-11 | 361.60 |
| 2012-12-10 | 352.55 |
| 2012-12-07 | 348.92 |
| 2012-12-06 | 348.92 |
| 2012-12-05 | 348.92 |
| 2012-12-04 | 348.92 |
| 2012-12-03 | 350.74 |
| 2012-11-30 | 343.49 |
| 2012-11-29 | 341.68 |
| 2012-11-28 | 334.44 |
| 2012-11-27 | 332.63 |
| 2012-11-26 | 338.06 |
| 2012-11-23 | 332.63 |
| 2012-11-22 | 332.63 |
| 2012-11-21 | 336.25 |
| 2012-11-20 | 334.44 |
| 2012-11-19 | 329.01 |
| 2012-11-16 | 327.20 |
| 2012-11-15 | 327.20 |
| 2012-11-14 | 334.44 |
| 2012-11-13 | 336.25 |
| 2012-11-12 | 325.39 |
| 2012-11-09 | 330.82 |
| 2012-11-08 | 334.44 |
| 2012-11-07 | 341.68 |
| 2012-11-06 | 352.55 |
| 2012-11-05 | 348.92 |
| 2012-11-02 | 352.55 |
| 2012-11-01 | 347.11 |
| 2012-10-31 | 352.55 |
| 2012-10-30 | 350.74 |
| 2012-10-29 | 334.44 |
| 2012-10-26 | 343.49 |
| 2012-10-25 | 361.60 |
| 2012-10-24 | 379.70 |
| 2012-10-22 | 338.06 |
| 2012-10-19 | 330.82 |
| 2012-10-18 | 338.06 |
| 2012-10-17 | 332.63 |
| 2012-10-16 | 327.20 |
| 2012-10-15 | 336.25 |
| 2012-10-12 | 309.10 |
| 2012-10-11 | 285.57 |
| 2012-10-10 | 294.62 |
| 2012-10-09 | 294.62 |
| 2012-10-08 | 291.00 |
| 2012-10-05 | 292.81 |
| 2012-10-04 | 294.62 |
| 2012-10-03 | 285.57 |
| 2012-09-28 | 291.00 |
| 2012-09-27 | 283.76 |
| 2012-09-26 | 285.57 |
| 2012-09-25 | 280.14 |
| 2012-09-24 | 280.14 |
| 2012-09-21 | 281.95 |
| 2012-09-20 | 285.57 |
| 2012-09-19 | 289.19 |
| 2012-09-18 | 289.19 |
| 2012-09-17 | 281.95 |
| 2012-09-14 | 285.57 |
| 2012-09-13 | 281.95 |
| 2012-09-12 | 292.81 |
| 2012-09-11 | 280.14 |
| 2012-09-10 | 280.14 |
| 2012-09-07 | 280.14 |
| 2012-09-06 | 280.14 |
| 2012-09-05 | 276.52 |
| 2012-09-04 | 281.95 |
| 2012-09-03 | 285.57 |
| 2012-08-31 | 301.86 |
| 2012-08-30 | 292.81 |
| 2012-08-29 | 287.38 |
| 2012-08-28 | 287.38 |
| 2012-08-27 | 287.38 |
| 2012-08-24 | 287.38 |
| 2012-08-23 | 296.43 |
| 2012-08-22 | 289.19 |
| 2012-08-21 | 294.62 |
| 2012-08-20 | 291.00 |
| 2012-08-17 | 281.95 |
| 2012-08-16 | 278.33 |
| 2012-08-15 | 283.76 |
| 2012-08-14 | 285.57 |
| 2012-08-13 | 285.57 |
| 2012-08-10 | 281.95 |
| 2012-08-09 | 278.33 |
| 2012-08-08 | 278.33 |
| 2012-08-07 | 281.95 |
| 2012-08-06 | 283.76 |
| 2012-08-03 | 287.38 |
| 2012-08-02 | 294.62 |
| 2012-08-01 | 291.00 |
| 2012-07-31 | 296.43 |
| 2012-07-30 | 289.19 |
| 2012-07-27 | 292.81 |
| 2012-07-26 | 289.19 |
| 2012-07-25 | 291.00 |
| 2012-07-24 | 298.24 |
| 2012-07-23 | 305.48 |
| 2012-07-20 | 300.05 |
| 2012-07-19 | 300.05 |
| 2012-07-18 | 298.24 |
| 2012-07-17 | 303.67 |
| 2012-07-16 | 301.86 |
| 2012-07-13 | 300.05 |
| 2012-07-12 | 298.24 |
| 2012-07-11 | 301.86 |
| 2012-07-10 | 300.05 |
| 2012-07-09 | 300.05 |
| 2012-07-06 | 305.48 |
| 2012-07-05 | 300.05 |
| 2012-07-04 | 307.29 |
| 2012-07-03 | 301.86 |
| 2012-06-29 | 305.48 |
| 2012-06-28 | 300.05 |
| 2012-06-27 | 301.86 |
| 2012-06-26 | 296.43 |
| 2012-06-25 | 298.24 |
| 2012-06-22 | 301.86 |
| 2012-06-21 | 300.05 |
| 2012-06-20 | 307.29 |
| 2012-06-19 | 307.29 |
| 2012-06-18 | 303.67 |
| 2012-06-15 | 301.86 |
| 2012-06-14 | 298.24 |
| 2012-06-13 | 307.29 |
| 2012-06-12 | 307.29 |
| 2012-06-11 | 307.29 |
| 2012-06-08 | 301.86 |
| 2012-06-07 | 312.72 |
| 2012-06-06 | 325.39 |
| 2012-06-05 | 316.34 |
| 2012-06-04 | 316.34 |
| 2012-06-01 | 325.39 |
| 2012-05-31 | 325.39 |
| 2012-05-30 | 309.10 |
| 2012-05-29 | 309.10 |
| 2012-05-28 | 302.23 |
| 2012-05-25 | 302.23 |
| 2012-05-24 | 300.51 |
| 2012-05-23 | 300.51 |
| 2012-05-22 | 305.66 |
| 2012-05-21 | 303.94 |
| 2012-05-18 | 293.63 |
| 2012-05-17 | 298.79 |
| 2012-05-16 | 300.51 |
| 2012-05-15 | 302.23 |
| 2012-05-14 | 295.35 |
| 2012-05-11 | 298.79 |
| 2012-05-10 | 300.51 |
| 2012-05-09 | 298.79 |
| 2012-05-08 | 305.66 |
| 2012-05-07 | 307.38 |
| 2012-05-04 | 322.85 |
| 2012-05-03 | 321.13 |
| 2012-05-02 | 328.01 |
| 2012-04-30 | 328.01 |
| 2012-04-27 | 314.26 |
| 2012-04-26 | 312.54 |
| 2012-04-25 | 305.66 |
| 2012-04-24 | 310.82 |
| 2012-04-23 | 312.54 |
| 2012-04-20 | 303.94 |
| 2012-04-19 | 310.82 |
| 2012-04-18 | 315.98 |
| 2012-04-17 | 310.82 |
| 2012-04-16 | 312.54 |
| 2012-04-13 | 315.98 |
| 2012-04-12 | 317.70 |
| 2012-04-11 | 309.10 |
| 2012-04-10 | 312.54 |
| 2012-04-05 | 314.26 |
| 2012-04-03 | 315.98 |
| 2012-04-02 | 315.98 |
| 2012-03-30 | 326.29 |
| 2012-03-29 | 307.38 |
| 2012-03-28 | 319.41 |
| 2012-03-27 | 303.94 |
| 2012-03-26 | 303.94 |
| 2012-03-23 | 300.51 |
| 2012-03-22 | 310.82 |
| 2012-03-21 | 314.26 |
| 2012-03-20 | 317.70 |
| 2012-03-19 | 324.57 |
| 2012-03-16 | 329.73 |
| 2012-03-15 | 338.32 |
| 2012-03-14 | 338.32 |
| 2012-03-13 | 329.73 |
| 2012-03-12 | 329.73 |
| 2012-03-09 | 329.73 |
| 2012-03-08 | 328.01 |
| 2012-03-07 | 314.26 |
| 2012-03-06 | 322.85 |
| 2012-03-05 | 338.32 |
| 2012-03-02 | 346.92 |
| 2012-03-01 | 338.32 |
| 2012-02-29 | 355.51 |
| 2012-02-28 | 346.92 |
| 2012-02-27 | 346.92 |
| 2012-02-24 | 346.92 |
| 2012-02-23 | 355.51 |
| 2012-02-22 | 346.92 |
| 2012-02-21 | 338.32 |
| 2012-02-20 | 338.32 |
| 2012-02-17 | 329.73 |
| 2012-02-16 | 328.01 |
| 2012-02-15 | 338.32 |
| 2012-02-14 | 324.57 |
| 2012-02-13 | 329.73 |
| 2012-02-10 | 324.57 |
| 2012-02-09 | 338.32 |
| 2012-02-08 | 328.01 |
| 2012-02-07 | 310.82 |
| 2012-02-06 | 310.82 |
| 2012-02-03 | 321.13 |
| 2012-02-02 | 321.13 |
| 2012-02-01 | 317.70 |
| 2012-01-31 | 322.85 |
| 2012-01-30 | 312.54 |
| 2012-01-27 | 319.41 |
| 2012-01-26 | 305.66 |
| 2012-01-20 | 298.79 |
| 2012-01-19 | 285.04 |
| 2012-01-18 | 288.47 |
| 2012-01-17 | 286.76 |
| 2012-01-16 | 276.44 |
| 2012-01-13 | 281.60 |
| 2012-01-12 | 283.32 |
| 2012-01-11 | 290.19 |
| 2012-01-10 | 264.41 |
| 2012-01-09 | 248.94 |
| 2012-01-06 | 243.78 |
| 2012-01-05 | 250.66 |
| 2012-01-04 | 252.38 |
| 2012-01-03 | 257.53 |
| 2011-12-30 | 252.38 |
| 2011-12-29 | 245.50 |
| 2011-12-28 | 247.22 |
| 2011-12-23 | 250.66 |
| 2011-12-22 | 240.34 |
| 2011-12-21 | 245.50 |
| 2011-12-20 | 240.34 |
| 2011-12-19 | 238.63 |
| 2011-12-16 | 248.94 |
| 2011-12-15 | 252.38 |
| 2011-12-14 | 257.53 |
| 2011-12-13 | 254.10 |
| 2011-12-12 | 260.97 |
| 2011-12-09 | 266.13 |
| 2011-12-08 | 269.57 |
| 2011-12-07 | 274.72 |
| 2011-12-06 | 264.41 |
| 2011-12-05 | 279.88 |
| 2011-12-02 | 286.76 |
| 2011-12-01 | 286.76 |
| 2011-11-30 | 267.85 |
| 2011-11-29 | 279.88 |
| 2011-11-28 | 260.97 |
| 2011-11-25 | 250.66 |
| 2011-11-24 | 252.38 |
| 2011-11-23 | 248.94 |
| 2011-11-22 | 255.81 |
| 2011-11-21 | 266.13 |
| 2011-11-18 | 276.44 |
| 2011-11-17 | 285.04 |
| 2011-11-16 | 288.47 |
| 2011-11-15 | 303.94 |
| 2011-11-14 | 310.82 |
| 2011-11-11 | 328.01 |
| 2011-11-10 | 321.13 |
| 2011-11-09 | 364.11 |
| 2011-11-08 | 355.51 |
| 2011-11-07 | 346.92 |
| 2011-11-04 | 364.11 |
| 2011-11-03 | 364.11 |
| 2011-11-02 | 381.30 |
| 2011-11-01 | 389.89 |
| 2011-10-31 | 372.70 |
| 2011-10-28 | 364.11 |
| 2011-10-27 | 364.11 |
| 2011-10-26 | 381.30 |
| 2011-10-25 | 319.41 |
| 2011-10-24 | 319.41 |
| 2011-10-21 | 286.76 |
| 2011-10-20 | 283.32 |
| 2011-10-19 | 293.63 |
| 2011-10-18 | 293.63 |
| 2011-10-17 | 324.57 |
| 2011-10-14 | 276.44 |
| 2011-10-13 | 293.63 |
| 2011-10-12 | 248.94 |
| 2011-10-11 | 230.03 |
| 2011-10-10 | 219.72 |
| 2011-10-07 | 226.59 |
| 2011-10-06 | 216.28 |
| 2011-10-04 | 209.40 |
| 2011-10-03 | 214.56 |
| 2011-09-30 | 236.91 |
| 2011-09-28 | 236.91 |
| 2011-09-27 | 230.03 |
| 2011-09-26 | 224.87 |
| 2011-09-23 | 243.78 |
| 2011-09-22 | 259.25 |
| 2011-09-21 | 274.72 |
| 2011-09-20 | 276.44 |
| 2011-09-19 | 283.32 |
| 2011-09-16 | 302.23 |
| 2011-09-15 | 302.23 |
| 2011-09-14 | 300.51 |
| 2011-09-12 | 314.26 |
| 2011-09-09 | 329.73 |
| 2011-09-08 | 338.32 |
| 2011-09-07 | 338.32 |
| 2011-09-06 | 328.01 |
| 2011-09-05 | 329.73 |
| 2011-09-02 | 346.92 |
| 2011-09-01 | 355.51 |
| 2011-08-31 | 355.51 |
| 2011-08-30 | 346.92 |
| 2011-08-29 | 338.32 |
| 2011-08-26 | 329.73 |
| 2011-08-25 | 338.32 |
| 2011-08-24 | 338.32 |
| 2011-08-23 | 338.32 |
| 2011-08-22 | 329.73 |
| 2011-08-19 | 355.51 |
| 2011-08-18 | 389.89 |
| 2011-08-17 | 389.89 |
| 2011-08-16 | 381.30 |
| 2011-08-15 | 364.11 |
| 2011-08-12 | 355.51 |
| 2011-08-11 | 346.92 |
| 2011-08-10 | 355.51 |
| 2011-08-09 | 364.11 |
| 2011-08-08 | 372.70 |
| 2011-08-05 | 381.30 |
| 2011-08-04 | 424.27 |
| 2011-08-03 | 432.86 |
| 2011-08-02 | 467.24 |
| 2011-08-01 | 484.43 |
| 2011-07-29 | 475.84 |
| 2011-07-28 | 527.40 |
| 2011-07-27 | 527.40 |
| 2011-07-26 | 518.81 |
| 2011-07-25 | 518.81 |
| 2011-07-22 | 561.78 |
| 2011-07-21 | 553.19 |
| 2011-07-20 | 561.78 |
| 2011-07-19 | 561.78 |
| 2011-07-18 | 578.97 |
| 2011-07-15 | 587.56 |
| 2011-07-14 | 578.97 |
| 2011-07-13 | 596.16 |
| 2011-07-12 | 596.16 |
| 2011-07-11 | 621.94 |
| 2011-07-08 | 647.73 |
| 2011-07-07 | 630.54 |
| 2011-07-06 | 639.13 |
| 2011-07-05 | 621.94 |
| 2011-07-04 | 621.94 |
| 2011-06-30 | 613.35 |
| 2011-06-29 | 596.16 |
| 2011-06-28 | 596.16 |
| 2011-06-27 | 587.56 |
| 2011-06-24 | 570.38 |
| 2011-06-23 | 553.19 |
| 2011-06-22 | 553.19 |
| 2011-06-21 | 561.78 |
| 2011-06-20 | 578.97 |
| 2011-06-17 | 561.78 |
| 2011-06-16 | 544.59 |
| 2011-06-15 | 570.38 |
| 2011-06-14 | 578.97 |
| 2011-06-13 | 561.78 |
| 2011-06-10 | 570.38 |
| 2011-06-09 | 613.35 |
| 2011-06-08 | 630.54 |
| 2011-06-07 | 647.73 |
| 2011-06-03 | 647.73 |
| 2011-06-02 | 664.92 |
| 2011-06-01 | 664.92 |
| 2011-05-31 | 673.51 |
| 2011-05-30 | 656.32 |
| 2011-05-27 | 682.10 |
| 2011-05-26 | 682.10 |
| 2011-05-25 | 682.10 |
| 2011-05-24 | 716.48 |
| 2011-05-23 | 716.48 |
| 2011-05-20 | 733.67 |
| 2011-05-19 | 725.08 |
| 2011-05-18 | 759.46 |
| 2011-05-17 | 742.27 |
| 2011-05-16 | 742.27 |
| 2011-05-13 | 759.11 |
| 2011-05-12 | 759.11 |
| 2011-05-11 | 775.96 |
| 2011-05-09 | 775.96 |
| 2011-05-06 | 775.96 |
| 2011-05-05 | 809.65 |
| 2011-05-04 | 826.49 |
| 2011-05-03 | 860.18 |
| 2011-04-29 | 860.18 |
| 2011-04-28 | 877.03 |
| 2011-04-27 | 877.03 |
| 2011-04-26 | 860.18 |
| 2011-04-21 | 877.03 |
| 2011-04-20 | 893.87 |
| 2011-04-19 | 843.34 |
| 2011-04-18 | 860.18 |
| 2011-04-15 | 877.03 |
| 2011-04-14 | 893.87 |
| 2011-04-13 | 910.72 |
| 2011-04-12 | 893.87 |
| 2011-04-11 | 944.41 |
| 2011-04-08 | 978.10 |
| 2011-04-07 | 944.41 |
| 2011-04-06 | 877.03 |
| 2011-04-04 | 775.96 |
| 2011-04-01 | 725.42 |
| 2011-03-31 | 717.00 |
| 2011-03-30 | 725.42 |
| 2011-03-29 | 733.84 |
| 2011-03-28 | 733.84 |
| 2011-03-25 | 708.58 |
| 2011-03-24 | 700.15 |
| 2011-03-23 | 708.58 |
| 2011-03-22 | 708.58 |
| 2011-03-21 | 691.73 |
| 2011-03-18 | 683.31 |
| 2011-03-17 | 658.04 |
| 2011-03-16 | 700.15 |
| 2011-03-15 | 700.15 |
| 2011-03-14 | 717.00 |
| 2011-03-11 | 733.84 |
| 2011-03-10 | 725.42 |
| 2011-03-09 | 733.84 |
| 2011-03-08 | 725.42 |
| 2011-03-07 | 717.00 |
| 2011-03-04 | 742.27 |
| 2011-03-03 | 733.84 |
| 2011-03-02 | 717.00 |
| 2011-03-01 | 725.42 |
| 2011-02-28 | 759.11 |
| 2011-02-25 | 893.87 |
| 2011-02-24 | 877.03 |
| 2011-02-23 | 927.57 |
| 2011-02-22 | 927.57 |
| 2011-02-21 | 961.26 |
| 2011-02-18 | 994.95 |
| 2011-02-17 | 994.95 |
| 2011-02-16 | 1,011.79 |
| 2011-02-15 | 1,011.79 |
| 2011-02-14 | 1,028.64 |
| 2011-02-11 | 994.95 |
| 2011-02-10 | 1,028.64 |
| 2011-02-09 | 1,028.64 |
| 2011-02-08 | 1,028.64 |
| 2011-02-07 | 1,011.79 |
| 2011-02-02 | 1,028.64 |
| 2011-02-01 | 1,011.79 |
| 2011-01-31 | 1,028.64 |
| 2011-01-28 | 1,045.48 |
| 2011-01-27 | 1,045.48 |
| 2011-01-26 | 1,045.48 |
| 2011-01-25 | 1,062.33 |
| 2011-01-24 | 1,045.48 |
| 2011-01-21 | 1,062.33 |
| 2011-01-20 | 1,045.48 |
| 2011-01-19 | 1,079.17 |
| 2011-01-18 | 1,045.48 |
| 2011-01-17 | 1,079.17 |
| 2011-01-14 | 1,079.17 |
| 2011-01-13 | 1,112.86 |
| 2011-01-12 | 1,028.64 |
| 2011-01-11 | 1,028.64 |
| 2011-01-10 | 1,011.79 |
| 2011-01-07 | 1,011.79 |
| 2011-01-06 | 1,045.48 |
| 2011-01-05 | 1,045.48 |
| 2011-01-04 | 1,045.48 |
| 2011-01-03 | 1,028.64 |
| 2010-12-31 | 1,045.48 |
| 2010-12-30 | 1,011.79 |
| 2010-12-29 | 1,011.79 |
| 2010-12-28 | 994.95 |
| 2010-12-24 | 1,011.79 |
| 2010-12-23 | 1,028.64 |
| 2010-12-22 | 1,011.79 |
| 2010-12-21 | 1,011.79 |
| 2010-12-20 | 978.10 |
| 2010-12-17 | 994.95 |
| 2010-12-16 | 1,028.64 |
| 2010-12-15 | 1,045.48 |
| 2010-12-14 | 1,045.48 |
| 2010-12-13 | 1,045.48 |
| 2010-12-10 | 1,045.48 |
| 2010-12-09 | 1,045.48 |
| 2010-12-08 | 1,045.48 |
| 2010-12-07 | 1,079.17 |
| 2010-12-06 | 1,045.48 |
| 2010-12-03 | 1,028.64 |
| 2010-12-02 | 1,062.33 |
| 2010-12-01 | 1,079.17 |
| 2010-11-30 | 1,096.02 |
| 2010-11-29 | 1,112.86 |
| 2010-11-26 | 1,096.02 |
| 2010-11-25 | 1,096.02 |
| 2010-11-24 | 1,079.17 |
| 2010-11-23 | 1,062.33 |
| 2010-11-22 | 1,096.02 |
| 2010-11-19 | 1,062.33 |
| 2010-11-18 | 1,062.33 |
| 2010-11-17 | 1,028.64 |
| 2010-11-16 | 1,079.17 |
| 2010-11-15 | 1,079.17 |
| 2010-11-12 | 1,079.17 |
| 2010-11-11 | 1,129.71 |
| 2010-11-10 | 1,112.86 |
| 2010-11-09 | 1,112.86 |
| 2010-11-08 | 1,146.55 |
| 2010-11-05 | 1,163.40 |
| 2010-11-04 | 1,163.40 |
| 2010-11-03 | 1,112.86 |
| 2010-11-02 | 1,045.48 |
| 2010-11-01 | 1,079.17 |
| 2010-10-29 | 1,062.33 |
| 2010-10-28 | 1,079.17 |
| 2010-10-27 | 1,079.17 |
| 2010-10-26 | 1,163.40 |
| 2010-10-25 | 1,163.40 |
| 2010-10-22 | 1,112.86 |
| 2010-10-21 | 1,129.71 |
| 2010-10-20 | 1,028.64 |
| 2010-10-19 | 1,045.48 |
| 2010-10-18 | 978.10 |
| 2010-10-15 | 994.95 |
| 2010-10-14 | 994.95 |
| 2010-10-13 | 994.95 |
| 2010-10-12 | 978.10 |
| 2010-10-11 | 978.10 |
| 2010-10-08 | 1,011.79 |
| 2010-10-07 | 1,045.48 |
| 2010-10-06 | 1,028.64 |
| 2010-10-05 | 978.10 |
| 2010-10-04 | 978.10 |
| 2010-09-30 | 994.95 |
| 2010-09-29 | 978.10 |
| 2010-09-28 | 994.95 |
| 2010-09-27 | 994.95 |
| 2010-09-24 | 994.95 |
| 2010-09-22 | 994.95 |
| 2010-09-21 | 994.95 |
| 2010-09-20 | 994.95 |
| 2010-09-17 | 994.95 |
| 2010-09-16 | 1,011.79 |
| 2010-09-15 | 994.95 |
| 2010-09-14 | 1,011.79 |
| 2010-09-13 | 994.95 |
| 2010-09-10 | 978.10 |
| 2010-09-09 | 994.95 |
| 2010-09-08 | 978.10 |
| 2010-09-07 | 994.95 |
| 2010-09-06 | 1,011.79 |
| 2010-09-03 | 1,011.79 |
| 2010-09-02 | 1,028.64 |
| 2010-09-01 | 1,011.79 |
| 2010-08-31 | 978.10 |
| 2010-08-30 | 994.95 |
| 2010-08-27 | 1,079.17 |
| 2010-08-26 | 1,079.17 |
| 2010-08-25 | 1,112.86 |
| 2010-08-24 | 1,129.71 |
| 2010-08-23 | 1,129.71 |
| 2010-08-20 | 1,163.40 |
| 2010-08-19 | 1,163.40 |
| 2010-08-18 | 1,129.71 |
| 2010-08-17 | 1,146.55 |
| 2010-08-16 | 1,163.40 |
| 2010-08-13 | 1,146.55 |
| 2010-08-12 | 1,129.71 |
| 2010-08-11 | 1,163.40 |
| 2010-08-10 | 1,180.25 |
| 2010-08-09 | 1,197.09 |
| 2010-08-06 | 1,213.94 |
| 2010-08-05 | 1,197.09 |
| 2010-08-04 | 1,197.09 |
| 2010-08-03 | 1,197.09 |
| 2010-08-02 | 1,230.78 |
| 2010-07-30 | 1,197.09 |
| 2010-07-29 | 1,213.94 |
| 2010-07-28 | 1,163.40 |
| 2010-07-27 | 1,146.55 |
| 2010-07-26 | 1,146.55 |
| 2010-07-23 | 1,146.55 |
| 2010-07-22 | 1,129.71 |
| 2010-07-21 | 1,146.55 |
| 2010-07-20 | 1,079.17 |
| 2010-07-19 | 1,062.33 |
| 2010-07-16 | 1,062.33 |
| 2010-07-15 | 1,045.48 |
| 2010-07-14 | 1,096.02 |
| 2010-07-13 | 1,079.17 |
| 2010-07-12 | 1,096.02 |
| 2010-07-09 | 1,096.02 |
| 2010-07-08 | 1,062.33 |
| 2010-07-07 | 1,079.17 |
| 2010-07-06 | 1,096.02 |
| 2010-07-05 | 1,045.48 |
| 2010-07-02 | 1,062.33 |
| 2010-06-30 | 1,079.17 |
| 2010-06-29 | 1,112.86 |
| 2010-06-28 | 1,146.55 |
| 2010-06-25 | 1,163.40 |
| 2010-06-24 | 1,180.25 |
| 2010-06-23 | 1,197.09 |
| 2010-06-22 | 1,129.71 |
| 2010-06-21 | 1,129.71 |
| 2010-06-18 | 1,062.33 |
| 2010-06-17 | 1,096.02 |
| 2010-06-15 | 1,112.86 |
| 2010-06-14 | 1,129.71 |
| 2010-06-11 | 1,079.17 |
| 2010-06-10 | 1,045.48 |
| 2010-06-09 | 1,028.64 |
| 2010-06-08 | 1,112.86 |
| 2010-06-07 | 1,096.02 |
| 2010-06-04 | 1,146.55 |
| 2010-06-03 | 1,028.64 |
| 2010-06-02 | 927.57 |
| 2010-06-01 | 927.57 |
| 2010-05-31 | 944.41 |
| 2010-05-28 | 961.26 |
| 2010-05-27 | 944.41 |
| 2010-05-26 | 893.87 |
| 2010-05-25 | 910.72 |
| 2010-05-24 | 961.26 |
| 2010-05-20 | 944.41 |
| 2010-05-19 | 910.72 |
| 2010-05-18 | 978.10 |
| 2010-05-17 | 978.10 |
| 2010-05-14 | 1,044.45 |
| 2010-05-13 | 1,061.03 |
| 2010-05-12 | 1,044.45 |
| 2010-05-11 | 1,061.03 |
| 2010-05-10 | 1,143.96 |
| 2010-05-07 | 1,094.20 |
| 2010-05-06 | 1,094.20 |
| 2010-05-05 | 1,110.79 |
| 2010-05-04 | 1,177.14 |
| 2010-05-03 | 1,226.89 |
| 2010-04-30 | 1,243.48 |
| 2010-04-29 | 1,309.82 |
| 2010-04-28 | 1,326.41 |
| 2010-04-27 | 1,343.00 |
| 2010-04-26 | 1,376.17 |
| 2010-04-23 | 1,359.58 |
| 2010-04-22 | 1,392.76 |
| 2010-04-21 | 1,425.93 |
| 2010-04-20 | 1,392.76 |
| 2010-04-19 | 1,376.17 |
| 2010-04-16 | 1,359.58 |
| 2010-04-15 | 1,392.76 |
| 2010-04-14 | 1,392.76 |
| 2010-04-13 | 1,392.76 |
| 2010-04-12 | 1,442.51 |
| 2010-04-09 | 1,442.51 |
| 2010-04-08 | 1,508.86 |
| 2010-04-07 | 1,575.20 |
| 2010-04-01 | 1,575.20 |
| 2010-03-31 | 1,591.79 |
| 2010-03-30 | 1,591.79 |
| 2010-03-29 | 1,624.96 |
| 2010-03-26 | 1,624.96 |
| 2010-03-25 | 1,575.20 |
| 2010-03-24 | 1,608.38 |
| 2010-03-23 | 1,674.72 |
| 2010-03-22 | 1,608.38 |
| 2010-03-19 | 1,658.13 |
| 2010-03-18 | 1,641.55 |
| 2010-03-17 | 1,674.72 |
| 2010-03-16 | 1,608.38 |
| 2010-03-15 | 1,641.55 |
| 2010-03-12 | 1,691.31 |
| 2010-03-11 | 1,674.72 |
| 2010-03-10 | 1,691.31 |
| 2010-03-09 | 1,724.48 |
| 2010-03-08 | 1,790.82 |
| 2010-03-05 | 1,691.31 |
| 2010-03-04 | 1,691.31 |
| 2010-03-03 | 1,741.07 |
| 2010-03-02 | 1,691.31 |
| 2010-03-01 | 1,741.07 |
| 2010-02-26 | 1,691.31 |
| 2010-02-25 | 1,658.13 |
| 2010-02-24 | 1,724.48 |
| 2010-02-23 | 1,707.89 |
| 2010-02-22 | 1,658.13 |
| 2010-02-19 | 1,624.96 |
| 2010-02-18 | 1,641.55 |
| 2010-02-17 | 1,707.89 |
| 2010-02-12 | 1,674.72 |
| 2010-02-11 | 1,724.48 |
| 2010-02-10 | 1,674.72 |
| 2010-02-09 | 1,658.13 |
| 2010-02-08 | 1,741.07 |
| 2010-02-05 | 1,757.65 |
| 2010-02-04 | 1,840.58 |
| 2010-02-03 | 1,890.34 |
| 2010-02-02 | 1,824.00 |
| 2010-02-01 | 1,790.82 |
| 2010-01-29 | 1,741.07 |
| 2010-01-28 | 1,741.07 |
| 2010-01-27 | 1,707.89 |
| 2010-01-26 | 1,757.65 |
| 2010-01-25 | 1,840.58 |
| 2010-01-22 | 1,890.34 |
| 2010-01-21 | 1,940.10 |
| 2010-01-20 | 2,039.62 |
| 2010-01-19 | 2,072.79 |
| 2010-01-18 | 2,155.72 |
| 2010-01-15 | 2,072.79 |
| 2010-01-14 | 1,989.86 |
| 2010-01-13 | 1,906.93 |
| 2010-01-12 | 1,989.86 |
| 2010-01-11 | 1,824.00 |
| 2010-01-08 | 1,857.17 |
| 2010-01-07 | 1,873.75 |
| 2010-01-06 | 1,857.17 |
| 2010-01-05 | 1,790.82 |
| 2010-01-04 | 1,790.82 |
| 2009-12-31 | 1,741.07 |
| 2009-12-30 | 1,741.07 |
| 2009-12-29 | 1,757.65 |
| 2009-12-28 | 1,757.65 |
| 2009-12-24 | 1,674.72 |
| 2009-12-23 | 1,641.55 |
| 2009-12-22 | 1,624.96 |
| 2009-12-21 | 1,624.96 |
| 2009-12-18 | 1,608.38 |
| 2009-12-17 | 1,608.38 |
| 2009-12-16 | 1,674.72 |
| 2009-12-15 | 1,741.07 |
| 2009-12-14 | 1,774.24 |
| 2009-12-11 | 1,807.41 |
| 2009-12-10 | 1,774.24 |
| 2009-12-09 | 1,790.82 |
| 2009-12-08 | 1,824.00 |
| 2009-12-07 | 1,873.75 |
| 2009-12-04 | 1,890.34 |
| 2009-12-03 | 1,890.34 |
| 2009-12-02 | 1,857.17 |
| 2009-12-01 | 1,857.17 |
| 2009-11-30 | 1,790.82 |
| 2009-11-27 | 1,741.07 |
| 2009-11-26 | 1,873.75 |
| 2009-11-25 | 1,873.75 |
| 2009-11-24 | 1,857.17 |
| 2009-11-23 | 1,741.07 |
| 2009-11-20 | 1,691.31 |
| 2009-11-19 | 1,674.72 |
| 2009-11-18 | 1,724.48 |
| 2009-11-17 | 1,707.89 |
| 2009-11-16 | 1,724.48 |
| 2009-11-13 | 1,741.07 |
| 2009-11-12 | 1,757.65 |
| 2009-11-11 | 1,790.82 |
| 2009-11-10 | 1,691.31 |
| 2009-11-09 | 1,741.07 |
| 2009-11-06 | 1,790.82 |
| 2009-11-05 | 1,741.07 |
| 2009-11-04 | 1,757.65 |
| 2009-11-03 | 1,757.65 |
| 2009-11-02 | 1,774.24 |
| 2009-10-30 | 1,757.65 |
| 2009-10-29 | 1,741.07 |
| 2009-10-28 | 1,824.00 |
| 2009-10-27 | 1,857.17 |
| 2009-10-23 | 1,857.17 |
| 2009-10-22 | 1,857.17 |
| 2009-10-21 | 1,873.75 |
| 2009-10-20 | 1,857.17 |
| 2009-10-19 | 1,840.58 |
| 2009-10-16 | 1,824.00 |
| 2009-10-15 | 1,790.82 |
| 2009-10-14 | 1,890.34 |
| 2009-10-13 | 1,873.75 |
| 2009-10-12 | 1,873.75 |
| 2009-10-09 | 1,857.17 |
| 2009-10-08 | 1,790.82 |
| 2009-10-07 | 1,641.55 |
| 2009-10-06 | 1,591.79 |
| 2009-10-05 | 1,575.20 |
| 2009-10-02 | 1,525.45 |
| 2009-09-30 | 1,591.79 |
| 2009-09-29 | 1,591.79 |
| 2009-09-28 | 1,591.79 |
| 2009-09-25 | 1,624.96 |
| 2009-09-24 | 1,624.96 |
| 2009-09-23 | 1,724.48 |
| 2009-09-22 | 1,542.03 |
| 2009-09-21 | 1,425.93 |
| 2009-09-18 | 1,459.10 |
| 2009-09-17 | 1,459.10 |
| 2009-09-16 | 1,343.00 |
| 2009-09-15 | 1,309.82 |
| 2009-09-14 | 1,343.00 |
| 2009-09-11 | 1,376.17 |
| 2009-09-10 | 1,392.76 |
| 2009-09-09 | 1,376.17 |
| 2009-09-08 | 1,409.34 |
| 2009-09-07 | 1,475.69 |
| 2009-09-04 | 1,326.41 |
| 2009-09-03 | 1,425.93 |
| 2009-09-02 | 1,724.48 |
| 2009-09-01 | 1,741.07 |
| 2009-08-31 | 1,857.17 |
| 2009-08-28 | 1,840.58 |
| 2009-08-27 | 1,940.10 |
| 2009-08-26 | 1,923.51 |
| 2009-08-25 | 1,956.69 |
| 2009-08-24 | 1,973.27 |
| 2009-08-21 | 1,873.75 |
| 2009-08-20 | 1,824.00 |
| 2009-08-19 | 1,873.75 |
| 2009-08-18 | 1,840.58 |
| 2009-08-17 | 1,824.00 |
| 2009-08-14 | 1,873.75 |
| 2009-08-13 | 1,807.41 |
| 2009-08-12 | 1,906.93 |
| 2009-08-11 | 2,039.62 |
| 2009-08-10 | 2,072.79 |
| 2009-08-07 | 2,072.79 |
| 2009-08-06 | 2,139.13 |
| 2009-08-05 | 2,089.37 |
| 2009-08-04 | 2,089.37 |
| 2009-08-03 | 2,139.13 |
| 2009-07-31 | 2,105.96 |
| 2009-07-30 | 1,989.86 |
| 2009-07-29 | 1,906.93 |
| 2009-07-28 | 1,973.27 |
| 2009-07-27 | 2,056.20 |
| 2009-07-24 | 2,188.89 |
| 2009-07-23 | 2,288.41 |
| 2009-07-22 | 2,305.00 |
| 2009-07-21 | 2,255.24 |
| 2009-07-20 | 2,288.41 |
| 2009-07-17 | 2,288.41 |
| 2009-07-16 | 2,222.06 |
| 2009-07-15 | 2,172.31 |
| 2009-07-14 | 2,122.55 |
| 2009-07-13 | 2,338.17 |
| 2009-07-10 | 2,222.06 |
| 2009-07-09 | 2,288.41 |
| 2009-07-08 | 2,222.06 |
| 2009-07-07 | 2,139.13 |
| 2009-07-06 | 2,205.48 |
| 2009-07-03 | 2,105.96 |
| 2009-07-02 | 1,989.86 |
| 2009-06-30 | 2,105.96 |
| 2009-06-29 | 2,139.13 |
| 2009-06-26 | 2,139.13 |
| 2009-06-25 | 2,155.72 |
| 2009-06-24 | 1,890.34 |
| 2009-06-23 | 1,658.13 |
| 2009-06-22 | 1,790.82 |
| 2009-06-19 | 1,824.00 |
| 2009-06-18 | 1,923.51 |
| 2009-06-17 | 1,923.51 |
| 2009-06-16 | 1,873.75 |
| 2009-06-15 | 1,940.10 |
| 2009-06-12 | 2,039.62 |
| 2009-06-11 | 2,056.20 |
| 2009-06-10 | 2,006.44 |
| 2009-06-09 | 2,072.79 |
| 2009-06-08 | 2,056.20 |
| 2009-06-05 | 2,155.72 |
| 2009-06-04 | 2,238.65 |
| 2009-06-03 | 2,305.00 |
| 2009-06-02 | 2,305.00 |
| 2009-06-01 | 2,305.00 |
| 2009-05-29 | 2,354.75 |
| 2009-05-27 | 2,404.51 |
| 2009-05-26 | 2,387.93 |
| 2009-05-25 | 2,387.93 |
| 2009-05-22 | 2,404.51 |
| 2009-05-21 | 2,570.37 |
| 2009-05-20 | 2,537.20 |
| 2009-05-19 | 2,354.75 |
| 2009-05-18 | 2,338.17 |
| 2009-05-15 | 2,205.48 |
| 2009-05-14 | 2,172.31 |
| 2009-05-13 | 2,172.31 |
| 2009-05-12 | 2,039.62 |
| 2009-05-11 | 2,056.20 |
| 2009-05-08 | 2,172.31 |
| 2009-05-07 | 2,155.72 |
| 2009-05-06 | 2,222.06 |
| 2009-05-05 | 2,222.06 |
| 2009-05-04 | 2,172.31 |
| 2009-04-30 | 2,139.13 |
| 2009-04-29 | 1,873.75 |
| 2009-04-28 | 1,873.75 |
| 2009-04-27 | 1,873.75 |
| 2009-04-24 | 1,841.13 |
| 2009-04-23 | 1,824.82 |
| 2009-04-22 | 1,645.39 |
| 2009-04-21 | 1,694.32 |
| 2009-04-20 | 1,743.26 |
| 2009-04-17 | 1,775.88 |
| 2009-04-16 | 1,694.32 |
| 2009-04-15 | 1,612.76 |
| 2009-04-14 | 1,482.27 |
| 2009-04-09 | 1,433.33 |
| 2009-04-08 | 1,400.71 |
| 2009-04-07 | 1,417.02 |
| 2009-04-06 | 1,417.02 |
| 2009-04-03 | 1,384.39 |
| 2009-04-02 | 1,400.71 |
| 2009-04-01 | 1,400.71 |
| 2009-03-31 | 1,384.39 |
| 2009-03-30 | 1,433.33 |
| 2009-03-27 | 1,449.64 |
| 2009-03-26 | 1,433.33 |
| 2009-03-25 | 1,368.08 |
| 2009-03-24 | 1,351.77 |
| 2009-03-23 | 1,335.46 |
| 2009-03-20 | 1,351.77 |
| 2009-03-19 | 1,384.39 |
| 2009-03-18 | 1,384.39 |
| 2009-03-17 | 1,368.08 |
| 2009-03-16 | 1,368.08 |
| 2009-03-13 | 1,368.08 |
| 2009-03-12 | 1,384.39 |
| 2009-03-11 | 1,384.39 |
| 2009-03-10 | 1,368.08 |
| 2009-03-09 | 1,368.08 |
| 2009-03-06 | 1,351.77 |
| 2009-03-05 | 1,384.39 |
| 2009-03-04 | 1,368.08 |
| 2009-03-03 | 1,368.08 |
| 2009-03-02 | 1,368.08 |
| 2009-02-27 | 1,400.71 |
| 2009-02-26 | 1,335.46 |
| 2009-02-25 | 1,368.08 |
| 2009-02-24 | 1,384.39 |
| 2009-02-23 | 1,417.02 |
| 2009-02-20 | 1,465.95 |
| 2009-02-19 | 1,465.95 |
| 2009-02-18 | 1,433.33 |
| 2009-02-17 | 1,384.39 |
| 2009-02-16 | 1,368.08 |
| 2009-02-13 | 1,351.77 |
| 2009-02-12 | 1,335.46 |
| 2009-02-11 | 1,351.77 |
| 2009-02-10 | 1,351.77 |
| 2009-02-09 | 1,368.08 |
| 2009-02-06 | 1,351.77 |
| 2009-02-05 | 1,302.83 |
| 2009-02-04 | 1,286.52 |
| 2009-02-03 | 1,270.21 |
| 2009-02-02 | 1,286.52 |
| 2009-01-30 | 1,286.52 |
| 2009-01-29 | 1,368.08 |
| 2009-01-23 | 1,368.08 |
| 2009-01-22 | 1,335.46 |
| 2009-01-21 | 1,286.52 |
| 2009-01-20 | 1,286.52 |
| 2009-01-19 | 1,237.59 |
| 2009-01-16 | 1,204.96 |
| 2009-01-15 | 1,172.34 |
| 2009-01-14 | 1,204.96 |
| 2009-01-13 | 1,172.34 |
| 2009-01-12 | 1,156.03 |
| 2009-01-09 | 1,172.34 |
| 2009-01-08 | 1,172.34 |
| 2009-01-07 | 1,172.34 |
| 2009-01-06 | 1,123.40 |
| 2009-01-05 | 1,156.03 |
| 2009-01-02 | 1,156.03 |
| 2008-12-31 | 1,204.96 |
| 2008-12-30 | 1,041.84 |
| 2008-12-29 | 1,123.40 |
| 2008-12-24 | 1,172.34 |
| 2008-12-23 | 1,156.03 |
| 2008-12-22 | 1,221.27 |
| 2008-12-19 | 1,172.34 |
| 2008-12-18 | 1,090.78 |
| 2008-12-17 | 992.91 |
| 2008-12-16 | 943.97 |
| 2008-12-15 | 943.97 |
| 2008-12-12 | 943.97 |
| 2008-12-11 | 943.97 |
| 2008-12-10 | 813.47 |
| 2008-12-09 | 748.23 |
| 2008-12-08 | 748.23 |
| 2008-12-05 | 715.60 |
| 2008-12-04 | 715.60 |
| 2008-12-03 | 764.54 |
| 2008-12-02 | 674.82 |
| 2008-12-01 | 691.13 |
| 2008-11-28 | 682.98 |
| 2008-11-27 | 666.67 |
| 2008-11-26 | 666.67 |
| 2008-11-25 | 666.67 |
| 2008-11-24 | 674.82 |
| 2008-11-21 | 674.82 |
| 2008-11-20 | 642.20 |
| 2008-11-19 | 658.51 |
| 2008-11-18 | 625.88 |
| 2008-11-17 | 674.82 |
| 2008-11-14 | 699.29 |
| 2008-11-13 | 699.29 |
| 2008-11-12 | 682.98 |
| 2008-11-11 | 682.98 |
| 2008-11-10 | 715.60 |
| 2008-11-07 | 699.29 |
| 2008-11-06 | 707.45 |
| 2008-11-05 | 731.91 |
| 2008-11-04 | 764.54 |
| 2008-11-03 | 764.54 |
| 2008-10-31 | 764.54 |
| 2008-10-30 | 682.98 |
| 2008-10-29 | 650.35 |
| 2008-10-28 | 699.29 |
| 2008-10-27 | 707.45 |
| 2008-10-24 | 813.47 |
| 2008-10-23 | 813.47 |
| 2008-10-22 | 813.47 |
| 2008-10-21 | 813.47 |
| 2008-10-20 | 829.79 |
| 2008-10-17 | 797.16 |
| 2008-10-16 | 813.47 |
| 2008-10-15 | 813.47 |
| 2008-10-14 | 846.10 |
| 2008-10-13 | 813.47 |
| 2008-10-10 | 797.16 |
| 2008-10-09 | 829.79 |
| 2008-10-08 | 829.79 |
| 2008-10-06 | 862.41 |
| 2008-10-03 | 895.03 |
| 2008-10-02 | 927.66 |
| 2008-09-30 | 878.72 |
| 2008-09-29 | 813.47 |
| 2008-09-26 | 797.16 |
| 2008-09-25 | 797.16 |
| 2008-09-24 | 797.16 |
| 2008-09-23 | 862.41 |
| 2008-09-22 | 911.35 |
| 2008-09-19 | 943.97 |
| 2008-09-18 | 927.66 |
| 2008-09-17 | 1,009.22 |
| 2008-09-16 | 1,156.03 |
| 2008-09-12 | 1,188.65 |
| 2008-09-11 | 1,204.96 |
| 2008-09-10 | 1,237.59 |
| 2008-09-09 | 1,237.59 |
| 2008-09-08 | 1,253.90 |
| 2008-09-05 | 1,286.52 |
| 2008-09-04 | 1,270.21 |
| 2008-09-03 | 1,237.59 |
| 2008-09-02 | 1,204.96 |
| 2008-09-01 | 1,384.39 |
| 2008-08-29 | 1,417.02 |
| 2008-08-28 | 1,384.39 |
| 2008-08-27 | 1,465.95 |
| 2008-08-26 | 1,433.33 |
| 2008-08-25 | 1,433.33 |
| 2008-08-21 | 1,400.71 |
| 2008-08-20 | 1,417.02 |
| 2008-08-19 | 1,449.64 |
| 2008-08-18 | 1,449.64 |
| 2008-08-15 | 1,531.20 |
| 2008-08-14 | 1,547.51 |
| 2008-08-13 | 1,547.51 |
| 2008-08-12 | 1,563.83 |
| 2008-08-11 | 1,612.76 |
| 2008-08-08 | 1,612.76 |
| 2008-08-07 | 1,612.76 |
| 2008-08-05 | 1,547.51 |
| 2008-08-04 | 1,547.51 |
| 2008-08-01 | 1,547.51 |
| 2008-07-31 | 1,547.51 |
| 2008-07-30 | 1,547.51 |
| 2008-07-29 | 1,547.51 |
| 2008-07-28 | 1,498.58 |
| 2008-07-25 | 1,531.20 |
| 2008-07-24 | 1,531.20 |
| 2008-07-23 | 1,531.20 |
| 2008-07-22 | 1,531.20 |
| 2008-07-21 | 1,514.89 |
| 2008-07-18 | 1,531.20 |
| 2008-07-17 | 1,514.89 |
| 2008-07-16 | 1,547.51 |
| 2008-07-15 | 1,514.89 |
| 2008-07-14 | 1,580.14 |
| 2008-07-11 | 1,645.39 |
| 2008-07-10 | 1,514.89 |
| 2008-07-09 | 1,417.02 |
| 2008-07-08 | 1,368.08 |
| 2008-07-07 | 1,400.71 |
| 2008-07-04 | 1,465.95 |
| 2008-07-03 | 1,449.64 |
| 2008-07-02 | 1,482.27 |
| 2008-06-30 | 1,531.20 |
| 2008-06-27 | 1,531.20 |
| 2008-06-26 | 1,531.20 |
| 2008-06-25 | 1,531.20 |
| 2008-06-24 | 1,563.83 |
| 2008-06-23 | 1,596.45 |
| 2008-06-20 | 1,596.45 |
| 2008-06-19 | 1,596.45 |
| 2008-06-18 | 1,629.07 |
| 2008-06-17 | 1,645.39 |
| 2008-06-16 | 1,612.76 |
| 2008-06-13 | 1,629.07 |
| 2008-06-12 | 1,596.45 |
| 2008-06-11 | 1,678.01 |
| 2008-06-10 | 1,678.01 |
| 2008-06-06 | 1,759.57 |
| 2008-06-05 | 1,726.95 |
| 2008-06-04 | 1,775.88 |
| 2008-06-03 | 1,808.51 |
| 2008-06-02 | 1,824.82 |
| 2008-05-30 | 1,857.44 |
| 2008-05-29 | 1,857.44 |
| 2008-05-28 | 1,726.95 |
| 2008-05-27 | 1,726.95 |
| 2008-05-26 | 1,694.32 |
| 2008-05-23 | 1,694.32 |
| 2008-05-22 | 1,743.26 |
| 2008-05-21 | 1,759.57 |
| 2008-05-20 | 1,792.19 |
| 2008-05-19 | 1,906.38 |
| 2008-05-16 | 1,890.07 |
| 2008-05-15 | 1,906.38 |
| 2008-05-14 | 1,971.63 |
| 2008-05-13 | 2,020.56 |
| 2008-05-09 | 2,004.25 |
| 2008-05-08 | 2,053.19 |
| 2008-05-07 | 2,053.19 |
| 2008-05-06 | 2,053.19 |
| 2008-05-05 | 2,053.19 |
| 2008-05-02 | 2,085.81 |
| 2008-04-30 | 2,134.75 |
| 2008-04-29 | 2,020.56 |
| 2008-04-28 | 2,053.19 |
| 2008-04-25 | 2,102.12 |
| 2008-04-24 | 2,085.81 |
| 2008-04-23 | 2,085.81 |
| 2008-04-22 | 2,036.87 |
| 2008-04-21 | 2,085.81 |
| 2008-04-18 | 2,167.37 |
| 2008-04-17 | 2,200.00 |
| 2008-04-16 | 2,183.68 |
| 2008-04-15 | 2,167.37 |
| 2008-04-14 | 2,102.12 |
| 2008-04-11 | 2,151.06 |
| 2008-04-10 | 1,890.07 |
| 2008-04-09 | 1,890.07 |
| 2008-04-08 | 1,890.07 |
| 2008-04-07 | 1,890.07 |
| 2008-04-03 | 1,906.38 |
| 2008-04-02 | 1,890.07 |
| 2008-04-01 | 1,857.44 |
| 2008-03-31 | 1,939.00 |
| 2008-03-28 | 1,939.00 |
| 2008-03-27 | 1,873.75 |
| 2008-03-26 | 1,906.38 |
| 2008-03-25 | 1,971.63 |
| 2008-03-20 | 1,792.19 |
| 2008-03-19 | 1,955.31 |
| 2008-03-18 | 1,955.31 |
| 2008-03-17 | 2,020.56 |
| 2008-03-14 | 2,134.75 |
| 2008-03-13 | 2,118.43 |
| 2008-03-12 | 2,167.37 |
| 2008-03-11 | 2,036.87 |
| 2008-03-10 | 2,183.68 |
| 2008-03-07 | 2,281.56 |
| 2008-03-06 | 2,346.80 |
| 2008-03-05 | 2,346.80 |
| 2008-03-04 | 2,412.05 |
| 2008-03-03 | 2,412.05 |
| 2008-02-29 | 2,509.92 |
| 2008-02-28 | 2,412.05 |
| 2008-02-27 | 2,330.49 |
| 2008-02-26 | 2,460.99 |
| 2008-02-25 | 2,656.73 |
| 2008-02-22 | 2,673.04 |
| 2008-02-21 | 2,770.92 |
| 2008-02-20 | 2,754.60 |
| 2008-02-19 | 2,836.16 |
| 2008-02-18 | 2,705.67 |
| 2008-02-15 | 2,542.55 |
| 2008-02-14 | 2,346.80 |
| 2008-02-13 | 2,330.49 |
| 2008-02-12 | 2,314.18 |
| 2008-02-11 | 2,297.87 |
| 2008-02-06 | 2,363.12 |
| 2008-02-05 | 2,346.80 |
| 2008-02-04 | 2,281.56 |
| 2008-02-01 | 2,167.37 |
| 2008-01-31 | 2,151.06 |
| 2008-01-30 | 2,151.06 |
| 2008-01-29 | 2,134.75 |
| 2008-01-28 | 2,151.06 |
| 2008-01-25 | 2,069.50 |
| 2008-01-24 | 2,053.19 |
| 2008-01-23 | 2,134.75 |
| 2008-01-22 | 2,085.81 |
| 2008-01-21 | 2,412.05 |
| 2008-01-18 | 2,493.61 |
| 2008-01-17 | 2,509.92 |
| 2008-01-16 | 2,493.61 |
| 2008-01-15 | 2,526.24 |
| 2008-01-14 | 2,542.55 |
| 2008-01-11 | 2,493.61 |
| 2008-01-10 | 2,542.55 |
| 2008-01-09 | 2,526.24 |
| 2008-01-08 | 2,183.68 |
| 2008-01-07 | 2,183.68 |
| 2008-01-04 | 2,183.68 |
| 2008-01-03 | 2,102.12 |
| 2008-01-02 | 2,053.19 |
| 2007-12-31 | 2,053.19 |
| 2007-12-28 | 1,890.07 |
| 2007-12-27 | 1,890.07 |
| 2007-12-24 | 1,922.69 |
| 2007-12-21 | 1,873.75 |
| 2007-12-20 | 1,661.70 |
| 2007-12-19 | 1,661.70 |
| 2007-12-18 | 1,661.70 |
| 2007-12-17 | 1,661.70 |
| 2007-12-14 | 1,622.55 |
| 2007-12-13 | 1,537.73 |
| 2007-12-12 | 1,498.58 |
| 2007-12-11 | 1,609.50 |
| 2007-12-10 | 1,759.57 |
| 2007-12-07 | 1,508.37 |
| 2007-12-06 | 1,381.13 |
| 2007-12-05 | 1,293.05 |
| 2007-12-04 | 1,204.96 |
| 2007-12-03 | 1,090.78 |
| 2007-11-30 | 865.67 |
| 2007-11-29 | 764.54 |
| 2007-11-28 | 718.86 |
| 2007-11-27 | 699.29 |
| 2007-11-26 | 715.60 |
| 2007-11-23 | 702.55 |
| 2007-11-22 | 754.75 |
| 2007-11-21 | 793.90 |
| 2007-11-20 | 774.32 |
| 2007-11-19 | 777.59 |
| 2007-11-16 | 656.88 |
| 2007-11-15 | 640.57 |
| 2007-11-14 | 696.03 |
| 2007-11-13 | 666.66 |
| 2007-11-12 | 565.53 |
| 2007-11-09 | 490.50 |
| 2007-11-08 | 536.17 |
| 2007-11-07 | 470.92 |
| 2007-11-06 | 392.62 |
| 2007-11-05 | 386.10 |
| 2007-11-02 | 376.31 |
| 2007-11-01 | 373.05 |
| 2007-10-31 | 356.74 |
| 2007-10-30 | 373.05 |
| 2007-10-29 | 356.74 |
| 2007-10-26 | 340.42 |
| 2007-10-25 | 333.90 |
| 2007-10-24 | 298.01 |
| 2007-10-23 | 294.75 |
| 2007-10-22 | 284.96 |
| 2007-10-18 | 291.49 |
| 2007-10-17 | 301.28 |
| 2007-10-16 | 281.70 |
| 2007-10-15 | 294.75 |
| 2007-10-12 | 258.86 |
| 2007-10-11 | 311.06 |
| 2007-10-10 | 311.06 |
| 2007-10-09 | 307.80 |
| 2007-10-08 | 298.01 |
| 2007-10-05 | 284.96 |
| 2007-10-04 | 278.44 |
| 2007-10-03 | 252.34 |
| 2007-10-02 | 242.55 |
| 2007-09-28 | 252.34 |
| 2007-09-27 | 239.29 |
| 2007-09-25 | 249.08 |
| 2007-09-24 | 206.67 |
| 2007-09-21 | 206.67 |
| 2007-09-20 | 180.57 |
| 2007-09-19 | 167.52 |
| 2007-09-18 | 160.99 |
| 2007-09-17 | 160.99 |
| 2007-09-14 | 174.04 |
| 2007-09-13 | 174.04 |
| 2007-09-12 | 177.30 |
| 2007-09-11 | 174.04 |
| 2007-09-10 | 177.30 |
| 2007-09-07 | 174.04 |
| 2007-09-06 | 174.04 |
| 2007-09-05 | 167.52 |
| 2007-09-04 | 167.52 |
| 2007-09-03 | 164.25 |
| 2007-08-31 | 164.25 |
| 2007-08-30 | 160.99 |
| 2007-08-29 | 157.73 |
| 2007-08-28 | 154.47 |
| 2007-08-27 | 160.99 |
| 2007-08-24 | 164.25 |
| 2007-08-23 | 164.25 |
| 2007-08-22 | 167.52 |
| 2007-08-21 | 154.47 |
| 2007-08-20 | 144.68 |
| 2007-08-17 | 125.11 |
| 2007-08-16 | 144.68 |
| 2007-08-15 | 134.89 |
| 2007-08-14 | 131.63 |
| 2007-08-13 | 128.37 |
| 2007-08-10 | 131.63 |
| 2007-08-09 | 141.42 |
| 2007-08-08 | 125.11 |
| 2007-08-07 | 112.06 |
| 2007-08-06 | 121.84 |
| 2007-08-03 | 128.37 |
| 2007-08-02 | 131.63 |
| 2007-08-01 | 125.11 |
| 2007-07-31 | 134.89 |
| 2007-07-30 | 128.37 |
| 2007-07-27 | 118.58 |
| 2007-07-26 | 128.37 |
| 2007-07-25 | 131.63 |
| 2007-07-24 | 134.89 |
| 2007-07-23 | 131.63 |
| 2007-07-20 | 128.37 |
| 2007-07-19 | 115.32 |
| 2007-07-18 | 112.06 |
| 2007-07-17 | 118.58 |
| 2007-07-16 | 121.84 |
| 2007-07-13 | 121.84 |
| 2007-07-12 | 128.37 |
| 2007-07-11 | 121.84 |
| 2007-07-10 | 144.68 |
| 2007-07-09 | 138.16 |
| 2007-07-06 | 115.32 |
| 2007-07-05 | 112.06 |
| 2007-07-04 | 112.06 |
| 2007-07-03 | 121.84 |
| 2007-06-29 | 112.06 |
| 2007-06-28 | 121.84 |
| 2007-06-27 | 121.84 |
| 2007-06-26 | 128.37 |
| 2007-06-25 | 125.11 |
| 2007-06-22 | 125.11 |
| 2007-06-21 | 131.63 |
| 2007-06-20 | 128.37 |
| 2007-06-18 | 131.63 |
| 2007-06-15 | 138.16 |
| 2007-06-14 | 147.94 |
| 2007-06-13 | 151.21 |
| 2007-06-12 | 154.47 |
| 2007-06-11 | 154.47 |
| 2007-06-08 | 147.94 |
| 2007-06-07 | 138.16 |
| 2007-06-06 | 144.68 |
| 2007-06-05 | 144.68 |
| 2007-06-04 | 151.21 |
| 2007-06-01 | 151.21 |
| 2007-05-31 | 154.47 |
| 2007-05-30 | 160.99 |
| 2007-05-29 | 167.52 |
| 2007-05-28 | 144.68 |
| 2007-05-25 | 128.37 |
| 2007-05-23 | 121.84 |
| 2007-05-22 | 105.53 |
| 2007-05-21 | 115.32 |
| 2007-05-18 | 115.32 |
| 2007-05-17 | 118.58 |
| 2007-05-16 | 121.84 |
| 2007-05-15 | 160.99 |
| 2007-05-14 | 157.73 |
| 2007-05-11 | 180.57 |
| 2007-05-10 | 164.25 |
| 2007-05-09 | 177.30 |
| 2007-05-08 | 190.35 |
| 2007-05-07 | 209.93 |
| 2007-05-04 | 213.19 |
| 2007-05-03 | 226.24 |
| 2007-05-02 | 226.24 |
| 2007-04-30 | 209.93 |
| 2007-04-27 | 190.35 |
| 2007-04-26 | 187.09 |
| 2007-04-25 | 187.09 |
| 2007-04-24 | 200.14 |
| 2007-04-23 | 193.62 |
| 2007-04-20 | 164.25 |
| 2007-04-19 | 151.21 |
| 2007-04-18 | 146.31 |
| 2007-04-17 | 155.91 |
| 2007-04-16 | 139.91 |
| 2007-04-13 | 120.72 |
| 2007-04-12 | 117.52 |
| 2007-04-11 | 123.92 |
| 2007-04-10 | 120.72 |
| 2007-04-04 | 114.32 |
| 2007-04-03 | 107.93 |
| 2007-04-02 | 101.53 |
| 2007-03-30 | 111.12 |
| 2007-03-29 | 98.33 |
| 2007-03-28 | 91.93 |
| 2007-03-27 | 91.93 |
| 2007-03-26 | 91.93 |
| 2007-03-23 | 85.53 |
| 2007-03-22 | 88.73 |
| 2007-03-21 | 85.53 |
| 2007-03-20 | 88.73 |
| 2007-03-19 | 88.73 |
| 2007-03-16 | 82.33 |
| 2007-03-15 | 82.33 |
| 2007-03-14 | 85.53 |
| 2007-03-13 | 95.13 |
| 2007-03-12 | 91.93 |
| 2007-03-09 | 85.53 |
| 2007-03-08 | 95.13 |
| 2007-03-07 | 91.93 |
| 2007-03-06 | 91.93 |
| 2007-03-05 | 79.14 |
| 2007-03-02 | 95.13 |
| 2007-03-01 | 104.73 |
| 2007-02-28 | 104.73 |
| 2007-02-27 | 98.33 |
| 2007-02-26 | 101.53 |
| 2007-02-23 | 91.93 |
| 2007-02-22 | 95.13 |
| 2007-02-21 | 98.33 |
| 2007-02-16 | 114.32 |
| 2007-02-15 | 95.13 |
| 2007-02-14 | 85.53 |
| 2007-02-13 | 88.73 |
| 2007-02-12 | 98.33 |
| 2007-02-09 | 79.14 |
| 2007-02-08 | 75.94 |
| 2007-02-07 | 91.93 |
| 2007-02-06 | 88.73 |
| 2007-02-05 | 88.73 |
| 2007-02-02 | 82.33 |
| 2007-02-01 | 79.14 |
| 2007-01-31 | 82.33 |
| 2007-01-30 | 79.14 |
| 2007-01-29 | 82.33 |
| 2007-01-26 | 75.94 |
| 2007-01-25 | 75.94 |
| 2007-01-24 | 75.94 |
| 2007-01-23 | 75.94 |
| 2007-01-22 | 79.14 |
| 2007-01-19 | 82.33 |
| 2007-01-18 | 88.73 |
| 2007-01-17 | 91.93 |
| 2007-01-16 | 98.33 |
| 2007-01-15 | 95.13 |
| 2007-01-12 | 79.14 |
| 2007-01-11 | 72.74 |
| 2007-01-10 | 82.33 |
| 2007-01-09 | 85.53 |
| 2007-01-08 | 95.13 |
| 2007-01-05 | 91.93 |
| 2007-01-04 | 95.13 |
| 2007-01-03 | 98.33 |
| 2007-01-02 | 101.53 |
| 2006-12-29 | 91.93 |
| 2006-12-28 | 98.33 |
| 2006-12-27 | 111.12 |
| 2006-12-22 | 101.53 |
| 2006-12-21 | 107.93 |
| 2006-12-20 | 107.93 |
| 2006-12-19 | 114.32 |
| 2006-12-18 | 127.12 |
| 2006-12-15 | 117.52 |
| 2006-12-14 | 123.92 |
| 2006-12-13 | 120.72 |
| 2006-12-12 | 117.52 |
| 2006-12-11 | 111.12 |
| 2006-12-08 | 127.12 |
| 2006-12-07 | 127.12 |
| 2006-12-06 | 72.74 |
| 2006-12-05 | 66.34 |
| 2006-12-04 | 59.94 |
| 2006-12-01 | 53.54 |
| 2006-11-30 | 56.74 |
| 2006-11-29 | 56.74 |
| 2006-11-28 | 59.94 |
| 2006-11-27 | 63.14 |
| 2006-11-24 | 66.34 |
| 2006-11-23 | 69.54 |
| 2006-11-22 | 69.54 |
| 2006-11-21 | 72.74 |
| 2006-11-20 | 72.74 |
| 2006-11-17 | 72.74 |
| 2006-11-16 | 72.74 |
| 2006-11-15 | 79.14 |
| 2006-11-14 | 75.94 |
| 2006-11-13 | 79.14 |
| 2006-11-10 | 75.94 |
| 2006-11-09 | 82.33 |
| 2006-11-08 | 79.14 |
| 2006-11-07 | 75.94 |
| 2006-11-06 | 82.33 |
| 2006-11-03 | 72.74 |
| 2006-11-02 | 72.74 |
| 2006-11-01 | 75.94 |
| 2006-10-31 | 75.94 |
| 2006-10-27 | 66.34 |
| 2006-10-26 | 66.34 |
| 2006-10-25 | 72.74 |
| 2006-10-24 | 66.34 |
| 2006-10-23 | 63.14 |
| 2006-10-20 | 75.94 |
| 2006-10-19 | 72.74 |
| 2006-10-18 | 72.74 |
| 2006-10-17 | 72.74 |
| 2006-10-16 | 82.33 |
| 2006-10-13 | 75.94 |
| 2006-10-12 | 72.74 |
| 2006-10-11 | 69.54 |
| 2006-10-10 | 79.14 |
| 2006-10-09 | 88.73 |
| 2006-10-06 | 69.54 |
| 2006-10-05 | 75.94 |
| 2006-10-04 | 79.14 |
| 2006-10-03 | 75.94 |
| 2006-09-29 | 85.53 |
| 2006-09-28 | 79.14 |
| 2006-09-27 | 85.53 |
| 2006-09-26 | 85.53 |
| 2006-09-25 | 85.53 |
| 2006-09-22 | 82.33 |
| 2006-09-21 | 95.13 |
| 2006-09-20 | 98.33 |
| 2006-09-19 | 98.33 |
| 2006-09-18 | 104.73 |
| 2006-09-15 | 107.93 |
| 2006-09-14 | 101.53 |
| 2006-09-13 | 104.73 |
| 2006-09-12 | 101.53 |
| 2006-09-11 | 101.53 |
| 2006-09-08 | 114.32 |
| 2006-09-07 | 111.12 |
| 2006-09-06 | 104.73 |
| 2006-09-05 | 101.53 |
| 2006-09-04 | 95.13 |
| 2006-09-01 | 98.33 |
| 2006-08-31 | 91.93 |
| 2006-08-30 | 91.93 |
| 2006-08-29 | 101.53 |
| 2006-08-28 | 101.53 |
| 2006-08-25 | 107.93 |
| 2006-08-24 | 123.92 |
| 2006-08-23 | 101.53 |
| 2006-08-22 | 101.53 |
| 2006-08-21 | 104.73 |
| 2006-08-18 | 111.12 |
| 2006-08-17 | 117.52 |
| 2006-08-16 | 107.93 |
| 2006-08-15 | 98.33 |
| 2006-08-14 | 104.73 |
| 2006-08-11 | 117.52 |
| 2006-08-10 | 120.72 |
| 2006-08-09 | 117.52 |
| 2006-08-08 | 127.12 |
| 2006-08-07 | 130.32 |
| 2006-08-04 | 130.32 |
| 2006-08-03 | 133.52 |
| 2006-08-02 | 133.52 |
| 2006-08-01 | 139.91 |
| 2006-07-31 | 139.91 |
| 2006-07-28 | 139.91 |
| 2006-07-27 | 149.51 |
| 2006-07-26 | 149.51 |
| 2006-07-25 | 149.51 |
| 2006-07-24 | 149.51 |
| 2006-07-21 | 155.91 |
| 2006-07-20 | 152.71 |
| 2006-07-19 | 152.71 |
| 2006-07-18 | 149.51 |
| 2006-07-17 | 152.71 |
| 2006-07-14 | 155.91 |
| 2006-07-13 | 149.51 |
| 2006-07-12 | 159.11 |
| 2006-07-11 | 155.91 |
| 2006-07-10 | 162.31 |
| 2006-07-07 | 162.31 |
| 2006-07-06 | 159.11 |
| 2006-07-05 | 155.91 |
| 2006-07-04 | 171.90 |
| 2006-07-03 | 165.50 |
| 2006-06-30 | 178.30 |
| 2006-06-29 | 168.70 |
| 2006-06-28 | 162.31 |
| 2006-06-27 | 155.91 |
| 2006-06-26 | 149.51 |
| 2006-06-23 | 152.71 |
| 2006-06-22 | 152.71 |
| 2006-06-21 | 143.11 |
| 2006-06-20 | 143.11 |
| 2006-06-19 | 146.31 |
| 2006-06-16 | 143.11 |
| 2006-06-15 | 155.91 |
| 2006-06-14 | 159.11 |
| 2006-06-13 | 155.91 |
| 2006-06-12 | 159.11 |
| 2006-06-09 | 143.11 |
| 2006-06-08 | 159.11 |
| 2006-06-07 | 178.30 |
| 2006-06-06 | 184.70 |
| 2006-06-05 | 187.90 |
| 2006-06-02 | 184.70 |
| 2006-06-01 | 207.09 |
| 2006-05-30 | 229.48 |
| 2006-05-29 | 226.28 |
| 2006-05-26 | 223.08 |
| 2006-05-25 | 219.89 |
| 2006-05-24 | 229.48 |
| 2006-05-23 | 239.08 |
| 2006-05-22 | 229.48 |
| 2006-05-19 | 251.87 |
| 2006-05-18 | 251.87 |
| 2006-05-17 | 242.28 |
| 2006-05-16 | 229.48 |
| 2006-05-15 | 271.07 |
| 2006-05-12 | 293.46 |
| 2006-05-11 | 306.25 |
| 2006-05-10 | 315.85 |
| 2006-05-09 | 325.45 |
| 2006-05-08 | 299.86 |
| 2006-05-04 | 325.45 |
| 2006-05-03 | 325.45 |
| 2006-05-02 | 373.43 |
| 2006-04-28 | 376.63 |
| 2006-04-27 | 360.63 |
| 2006-04-26 | 391.97 |
| 2006-04-25 | 351.23 |
| 2006-04-24 | 323.03 |
| 2006-04-21 | 301.10 |
| 2006-04-20 | 260.36 |
| 2006-04-19 | 272.89 |
| 2006-04-18 | 279.16 |
| 2006-04-13 | 291.70 |
| 2006-04-12 | 232.16 |
| 2006-04-11 | 232.16 |
| 2006-04-10 | 216.49 |
| 2006-04-07 | 210.22 |
| 2006-04-06 | 213.36 |
| 2006-04-04 | 213.36 |
| 2006-04-03 | 225.89 |
| 2006-03-31 | 210.22 |
| 2006-03-30 | 219.62 |
| 2006-03-29 | 219.62 |
| 2006-03-28 | 216.49 |
| 2006-03-27 | 219.62 |
| 2006-03-24 | 197.69 |
| 2006-03-23 | 197.69 |
| 2006-03-22 | 191.42 |
| 2006-03-21 | 197.69 |
| 2006-03-20 | 210.22 |
| 2006-03-17 | 219.62 |
| 2006-03-16 | 197.69 |
| 2006-03-15 | 197.69 |
| 2006-03-14 | 185.15 |
| 2006-03-13 | 191.42 |
| 2006-03-10 | 169.49 |
| 2006-03-09 | 169.49 |
| 2006-03-08 | 169.49 |
| 2006-03-07 | 175.75 |
| 2006-03-06 | 182.02 |
| 2006-03-03 | 185.15 |
| 2006-03-02 | 178.89 |
| 2006-03-01 | 172.62 |
| 2006-02-28 | 169.49 |
| 2006-02-27 | 175.75 |
| 2006-02-24 | 191.42 |
| 2006-02-23 | 175.75 |
| 2006-02-22 | 169.49 |
| 2006-02-21 | 166.35 |
| 2006-02-20 | 178.89 |
| 2006-02-17 | 166.35 |
| 2006-02-16 | 172.62 |
| 2006-02-15 | 172.62 |
| 2006-02-14 | 178.89 |
| 2006-02-13 | 185.15 |
| 2006-02-10 | 203.96 |
| 2006-02-09 | 200.82 |
| 2006-02-08 | 210.22 |
| 2006-02-07 | 213.36 |
| 2006-02-06 | 225.89 |
| 2006-02-03 | 178.89 |
| 2006-02-02 | 178.89 |
| 2006-02-01 | 172.62 |
| 2006-01-27 | 169.49 |
| 2006-01-26 | 147.55 |
| 2006-01-25 | 144.42 |
| 2006-01-24 | 138.15 |
| 2006-01-23 | 147.55 |
| 2006-01-20 | 147.55 |
| 2006-01-19 | 131.88 |
| 2006-01-18 | 147.55 |
| 2006-01-17 | 147.55 |
| 2006-01-16 | 135.02 |
| 2006-01-13 | 119.35 |
| 2006-01-12 | 122.48 |
| 2006-01-11 | 125.62 |
| 2006-01-10 | 122.48 |
| 2006-01-09 | 122.48 |
| 2006-01-06 | 125.62 |
| 2006-01-05 | 125.62 |
| 2006-01-04 | 135.02 |
| 2006-01-03 | 135.02 |
| 2005-12-30 | 141.28 |
| 2005-12-29 | 144.42 |
| 2005-12-28 | 147.55 |
| 2005-12-23 | 138.15 |
| 2005-12-22 | 153.82 |
| 2005-12-21 | 163.22 |
| 2005-12-20 | 166.35 |
| 2005-12-19 | 166.35 |
| 2005-12-16 | 169.49 |
| 2005-12-15 | 169.49 |
| 2005-12-14 | 169.49 |
| 2005-12-13 | 169.49 |
| 2005-12-12 | 166.35 |
| 2005-12-09 | 166.35 |
| 2005-12-08 | 163.22 |
| 2005-12-07 | 163.22 |
| 2005-12-06 | 166.35 |
| 2005-12-05 | 166.35 |
| 2005-12-02 | 163.22 |
| 2005-12-01 | 169.49 |
| 2005-11-30 | 172.62 |
| 2005-11-29 | 163.22 |
| 2005-11-28 | 172.62 |
| 2005-11-25 | 156.95 |
| 2005-11-24 | 160.09 |
| 2005-11-23 | 156.95 |
| 2005-11-22 | 163.22 |
| 2005-11-21 | 160.09 |
| 2005-11-18 | 166.35 |
| 2005-11-17 | 156.95 |
| 2005-11-16 | 166.35 |
| 2005-11-15 | 160.09 |
| 2005-11-14 | 163.22 |
| 2005-11-11 | 172.62 |
| 2005-11-10 | 178.89 |
| 2005-11-09 | 172.62 |
| 2005-11-08 | 163.22 |
| 2005-11-07 | 150.69 |
| 2005-11-04 | 135.02 |
| 2005-11-03 | 153.82 |
| 2005-11-02 | 147.55 |
| 2005-11-01 | 147.55 |
| 2005-10-31 | 128.75 |
| 2005-10-28 | 109.95 |
| 2005-10-27 | 106.82 |
| 2005-10-26 | 144.42 |
| 2005-10-25 | 160.09 |
| 2005-10-24 | 163.22 |
| 2005-10-21 | 166.35 |
| 2005-10-20 | 163.22 |
| 2005-10-19 | 166.35 |
| 2005-10-18 | 166.35 |
| 2005-10-17 | 172.62 |
| 2005-10-14 | 175.75 |
| 2005-10-13 | 175.75 |
| 2005-10-12 | 175.75 |
| 2005-10-10 | 182.02 |
| 2005-10-07 | 197.69 |
| 2005-10-06 | 191.42 |
| 2005-10-05 | 185.15 |
| 2005-10-04 | 191.42 |
| 2005-10-03 | 185.15 |
| 2005-09-30 | 182.02 |
| 2005-09-29 | 178.89 |
| 2005-09-28 | 169.49 |
| 2005-09-27 | 185.15 |
| 2005-09-26 | 200.82 |
| 2005-09-23 | 213.36 |
| 2005-09-22 | 216.49 |
| 2005-09-21 | 213.36 |
| 2005-09-20 | 207.09 |
| 2005-09-16 | 213.36 |
| 2005-09-15 | 254.09 |
| 2005-09-14 | 291.70 |
| 2005-09-13 | 291.70 |
| 2005-09-12 | 291.70 |
| 2005-09-09 | 291.70 |
| 2005-09-08 | 291.70 |
| 2005-09-07 | 291.70 |
| 2005-09-06 | 291.70 |
| 2005-09-05 | 291.70 |
| 2005-09-02 | 291.70 |
| 2005-09-01 | 291.70 |
| 2005-08-31 | 291.70 |
| 2005-08-30 | 291.70 |
| 2005-08-29 | 291.70 |
| 2005-08-26 | 291.70 |
| 2005-08-25 | 291.70 |
| 2005-08-24 | 269.76 |
| 2005-08-23 | 257.23 |
| 2005-08-22 | 247.83 |
| 2005-08-19 | 260.36 |
| 2005-08-18 | 260.36 |
| 2005-08-17 | 260.36 |
| 2005-08-16 | 263.49 |
| 2005-08-15 | 250.96 |
| 2005-08-12 | 250.96 |
| 2005-08-11 | 250.96 |
| 2005-08-10 | 263.49 |
| 2005-08-09 | 272.89 |
| 2005-08-08 | 266.63 |
| 2005-08-05 | 254.09 |
| 2005-08-04 | 238.43 |
| 2005-08-03 | 250.96 |
| 2005-08-02 | 260.36 |
| 2005-08-01 | 266.63 |
| 2005-07-29 | 254.09 |
| 2005-07-28 | 254.09 |
| 2005-07-27 | 232.16 |
| 2005-07-26 | 222.76 |
| 2005-07-25 | 210.22 |
| 2005-07-22 | 191.42 |
| 2005-07-21 | 200.82 |
| 2005-07-20 | 203.96 |
| 2005-07-19 | 222.76 |
| 2005-07-18 | 213.36 |
| 2005-07-15 | 200.82 |
| 2005-07-14 | 203.96 |
| 2005-07-13 | 194.56 |
| 2005-07-12 | 188.29 |
| 2005-07-11 | 200.82 |
| 2005-07-08 | 200.82 |
| 2005-07-07 | 235.29 |
| 2005-07-06 | 235.29 |
| 2005-07-05 | 235.29 |
| 2005-07-04 | 235.29 |
| 2005-06-30 | 235.29 |
| 2005-06-29 | 235.29 |
| 2005-06-28 | 210.22 |
| 2005-06-27 | 203.96 |
| 2005-06-24 | 194.56 |
| 2005-06-23 | 194.56 |
| 2005-06-22 | 188.29 |
| 2005-06-21 | 194.56 |
| 2005-06-20 | 116.22 |
| 2005-06-17 | 91.15 |
| 2005-06-16 | 88.01 |
| 2005-06-15 | 88.01 |
| 2005-06-14 | 81.75 |
| 2005-06-13 | 75.48 |
| 2005-06-10 | 62.95 |
| 2005-06-09 | 44.14 |
| 2005-06-08 | 50.41 |
| 2005-06-07 | 50.41 |
| 2005-06-06 | 53.54 |
| 2005-06-03 | 50.41 |
| 2005-06-02 | 51.98 |
| 2005-06-01 | 53.54 |
| 2005-05-31 | 51.98 |
| 2005-05-30 | 42.58 |
| 2005-05-27 | 42.58 |
| 2005-05-26 | 34.74 |
| 2005-05-25 | 25.34 |
| 2005-05-24 | 23.78 |
| 2005-05-23 | 23.78 |
| 2005-05-20 | 22.21 |
| 2005-05-19 | 22.21 |
| 2005-05-18 | 22.21 |
| 2005-05-17 | 22.21 |
| 2005-05-13 | 22.21 |
| 2005-05-12 | 20.64 |
| 2005-05-11 | 22.21 |
| 2005-05-10 | 20.64 |
| 2005-05-09 | 25.34 |
| 2005-05-06 | 19.08 |
| 2005-05-05 | 19.08 |
| 2005-05-04 | 33.18 |
| 2005-05-03 | 33.18 |
| 2005-04-29 | 33.18 |
| 2005-04-28 | 37.88 |
| 2005-04-27 | 36.31 |
| 2005-04-26 | 36.31 |
| 2005-04-25 | 37.88 |
| 2005-04-22 | 28.48 |
| 2005-04-21 | 15.94 |
| 2005-04-20 | 15.94 |
| 2005-04-19 | 15.94 |
| 2005-04-18 | 15.94 |
| 2005-04-15 | 15.94 |
| 2005-04-14 | 15.94 |
| 2005-04-13 | 15.94 |
| 2005-04-12 | 18.84 |
| 2005-04-11 | 39.13 |
| 2005-04-08 | 39.13 |
| 2005-04-07 | 39.13 |
| 2005-04-06 | 30.43 |
| 2005-04-04 | 30.43 |
| 2005-04-01 | 30.43 |
| 2005-03-31 | 30.43 |
| 2005-03-30 | 10.14 |
| 2005-03-29 | 10.14 |
| 2005-03-24 | 17.39 |
| 2005-03-23 | 18.84 |
| 2005-03-22 | 21.74 |
| 2005-03-21 | 15.94 |
| 2005-03-18 | 15.94 |
| 2005-03-17 | 15.94 |
| 2005-03-16 | 15.94 |
| 2005-03-15 | 15.94 |
| 2005-03-14 | 15.94 |
| 2005-03-11 | 13.04 |
| 2005-03-10 | 13.04 |
| 2005-03-09 | 11.59 |
| 2005-03-08 | 11.59 |
| 2005-03-07 | 10.14 |
| 2005-03-04 | 10.14 |
| 2005-03-03 | 8.70 |
| 2005-03-02 | 8.70 |
| 2005-03-01 | 8.70 |
| 2005-02-28 | 8.70 |
| 2005-02-25 | 8.70 |
| 2005-02-24 | 8.70 |
| 2005-02-23 | 8.70 |
| 2005-02-22 | 8.70 |
| 2005-02-21 | 11.59 |
| 2005-02-18 | 11.59 |
| 2005-02-17 | 13.04 |
| 2005-02-16 | 8.70 |
| 2005-02-15 | 8.70 |
| 2005-02-14 | 7.25 |
| 2005-02-08 | 7.25 |
| 2005-02-07 | 7.25 |
| 2005-02-04 | 7.25 |
| 2005-02-03 | 7.25 |
| 2005-02-02 | 7.25 |
| 2005-02-01 | 8.70 |
| 2005-01-31 | 8.70 |
| 2005-01-28 | 8.70 |
| 2005-01-27 | 8.70 |
| 2005-01-26 | 11.59 |
| 2005-01-25 | 10.14 |
| 2005-01-24 | 10.14 |
| 2005-01-21 | 10.14 |
| 2005-01-20 | 7.25 |
| 2005-01-19 | 8.70 |
| 2005-01-18 | 8.70 |
| 2005-01-17 | -8.70 |
| 2005-01-14 | -7.25 |
| 2005-01-13 | -7.25 |
| 2005-01-12 | -7.25 |
| 2005-01-11 | -7.25 |
| 2005-01-10 | -7.25 |
| 2005-01-07 | -18.84 |
| 2005-01-06 | -18.84 |
| 2005-01-05 | -18.84 |
| 2005-01-04 | -18.84 |
| 2005-01-03 | -18.84 |
| 2004-12-31 | -18.84 |
| 2004-12-30 | -18.84 |
| 2004-12-29 | -18.84 |
| 2004-12-28 | -18.84 |
| 2004-12-24 | -18.84 |
| 2004-12-23 | -18.84 |
| 2004-12-22 | -18.84 |
| 2004-12-21 | -18.84 |
| 2004-12-20 | -18.84 |
| 2004-12-17 | -18.84 |
| 2004-12-16 | -18.84 |
| 2004-12-15 | -18.84 |
| 2004-12-14 | -18.84 |
| 2004-12-13 | -18.84 |
| 2004-12-10 | -18.84 |
| 2004-12-09 | -18.84 |
| 2004-12-08 | -18.84 |
| 2004-12-07 | -18.84 |
| 2004-12-06 | -18.84 |
| 2004-12-03 | -18.84 |
| 2004-12-02 | -18.84 |
| 2004-12-01 | -18.84 |
| 2004-11-30 | -18.84 |
| 2004-11-29 | -18.84 |
| 2004-11-26 | -18.84 |
| 2004-11-25 | -18.84 |
| 2004-11-24 | -18.84 |
| 2004-11-23 | -18.84 |
| 2004-11-22 | -18.84 |
| 2004-11-19 | -18.84 |
| 2004-11-18 | -18.84 |
| 2004-11-17 | -18.84 |
| 2004-11-16 | -18.84 |
| 2004-11-15 | -13.04 |
| 2004-11-12 | -13.04 |
| 2004-11-11 | -13.04 |
| 2004-11-10 | -13.04 |
| 2004-11-09 | -10.14 |
| 2004-11-08 | -10.14 |
| 2004-11-05 | -10.14 |
| 2004-11-04 | -10.14 |
| 2004-11-03 | -10.14 |
| 2004-11-02 | -10.14 |
| 2004-11-01 | -10.14 |
| 2004-10-29 | -10.14 |
| 2004-10-28 | -10.14 |
| 2004-10-27 | -24.64 |
| 2004-10-26 | -24.64 |
| 2004-10-25 | -24.64 |
| 2004-10-21 | -24.64 |
| 2004-10-20 | -24.64 |
| 2004-10-19 | -24.64 |
| 2004-10-18 | -24.64 |
| 2004-10-15 | -24.64 |
| 2004-10-14 | -24.64 |
| 2004-10-13 | -24.64 |
| 2004-10-12 | -24.64 |
| 2004-10-11 | -24.64 |
| 2004-10-08 | -24.64 |
| 2004-10-07 | -24.64 |
| 2004-10-06 | -24.64 |
| 2004-10-05 | -24.64 |
| 2004-10-04 | -24.64 |
| 2004-09-30 | -24.64 |
| 2004-09-28 | -24.64 |
| 2004-09-27 | -24.64 |
| 2004-09-24 | -24.64 |
| 2004-09-23 | -24.64 |
| 2004-09-22 | -24.64 |
| 2004-09-21 | -24.64 |
| 2004-09-20 | -24.64 |
| 2004-09-17 | -24.64 |
| 2004-09-16 | -24.64 |
| 2004-09-15 | -24.64 |
| 2004-09-14 | -24.64 |
| 2004-09-13 | -18.84 |
| 2004-09-10 | -13.04 |
| 2004-09-09 | -13.04 |
| 2004-09-08 | -13.04 |
| 2004-09-07 | -13.04 |
| 2004-09-06 | -13.04 |
| 2004-09-03 | -13.04 |
| 2004-09-02 | -13.04 |
| 2004-09-01 | -13.04 |
| 2004-08-31 | -13.04 |
| 2004-08-30 | -13.04 |
| 2004-08-27 | -13.04 |
| 2004-08-26 | -13.04 |
| 2004-08-25 | -13.04 |
| 2004-08-24 | -13.04 |
| 2004-08-23 | -13.04 |
| 2004-08-20 | -13.04 |
| 2004-08-19 | -13.04 |
| 2004-08-18 | -13.04 |
| 2004-08-17 | -13.04 |
| 2004-08-16 | -13.04 |
| 2004-08-13 | -13.04 |
| 2004-08-12 | -13.04 |
| 2004-08-11 | -13.04 |
| 2004-08-10 | -13.04 |
| 2004-08-09 | -13.04 |
| 2004-08-06 | -13.04 |
| 2004-08-05 | -13.04 |
| 2004-08-04 | -13.04 |
| 2004-08-03 | -13.04 |
| 2004-08-02 | -13.04 |
| 2004-07-30 | -13.04 |
| 2004-07-29 | -7.25 |
| 2004-07-28 | -7.25 |
| 2004-07-27 | -7.25 |
| 2004-07-26 | -7.25 |
| 2004-07-23 | -7.25 |
| 2004-07-22 | -7.25 |
| 2004-07-21 | -7.25 |
| 2004-07-20 | -7.25 |
| 2004-07-19 | -7.25 |
| 2004-07-16 | -7.25 |
| 2004-07-15 | -7.25 |
| 2004-07-14 | -7.25 |
| 2004-07-13 | -7.25 |
| 2004-07-12 | -7.25 |
| 2004-07-09 | -7.25 |
| 2004-07-08 | -7.25 |
| 2004-07-07 | -7.25 |
| 2004-07-06 | -7.25 |
| 2004-07-05 | -7.25 |
| 2004-07-02 | -7.25 |
| 2004-06-30 | -7.25 |
| 2004-06-29 | -7.25 |
| 2004-06-28 | -7.25 |
| 2004-06-25 | 4.35 |
| 2004-06-24 | 4.35 |
| 2004-06-23 | -7.25 |
| 2004-06-21 | -7.25 |
| 2004-06-18 | -7.25 |
| 2004-06-17 | -7.25 |
| 2004-06-16 | -7.25 |
| 2004-06-15 | -7.25 |
| 2004-06-14 | -7.25 |
| 2004-06-11 | -7.25 |
| 2004-06-10 | -7.25 |
| 2004-06-09 | -7.25 |
| 2004-06-08 | -7.25 |
| 2004-06-07 | -7.25 |
| 2004-06-04 | 2.90 |
| 2004-06-03 | 2.90 |
| 2004-06-02 | 2.90 |
| 2004-06-01 | 2.90 |
| 2004-05-31 | 2.90 |
| 2004-05-28 | 4.35 |
| 2004-05-27 | 10.14 |
| 2004-05-25 | 10.14 |
| 2004-05-24 | 10.14 |
| 2004-05-21 | 2.90 |
| 2004-05-20 | 2.90 |
| 2004-05-19 | 10.14 |
| 2004-05-18 | 10.14 |
| 2004-05-17 | 10.14 |
| 2004-05-14 | 10.14 |
| 2004-05-13 | 11.59 |
| 2004-05-12 | 11.59 |
| 2004-05-11 | 5.80 |
| 2004-05-10 | 5.80 |
| 2004-05-07 | 4.35 |
| 2004-05-06 | 4.35 |
| 2004-05-05 | 4.35 |
| 2004-05-04 | 2.90 |
| 2004-05-03 | 2.90 |
| 2004-04-30 | 2.90 |
| 2004-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy