Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03404 | 2024-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3404 % |
|---|---|
| 2025-07-04 | -5.32 |
| 2025-07-03 | -4.93 |
| 2025-07-02 | -5.65 |
| 2025-06-30 | -5.13 |
| 2025-06-27 | -4.80 |
| 2025-06-26 | -6.04 |
| 2025-06-25 | -6.75 |
| 2025-06-24 | -7.20 |
| 2025-06-23 | -8.50 |
| 2025-06-20 | -8.50 |
| 2025-06-19 | -9.54 |
| 2025-06-18 | -8.83 |
| 2025-06-17 | -7.92 |
| 2025-06-16 | -7.66 |
| 2025-06-13 | -8.44 |
| 2025-06-12 | -6.62 |
| 2025-06-11 | -5.91 |
| 2025-06-10 | -5.97 |
| 2025-06-09 | -6.16 |
| 2025-06-06 | -7.20 |
| 2025-06-05 | -7.92 |
| 2025-06-04 | -8.96 |
| 2025-06-03 | -8.57 |
| 2025-06-02 | -8.11 |
| 2025-05-30 | -8.18 |
| 2025-05-29 | -7.98 |
| 2025-05-28 | -7.92 |
| 2025-05-27 | -7.72 |
| 2025-05-26 | -6.75 |
| 2025-05-23 | -7.46 |
| 2025-05-22 | -9.41 |
| 2025-05-21 | -8.31 |
| 2025-05-20 | -8.31 |
| 2025-05-19 | -7.46 |
| 2025-05-16 | -7.85 |
| 2025-05-15 | -8.63 |
| 2025-05-14 | -9.34 |
| 2025-05-13 | -9.34 |
| 2025-05-12 | -8.89 |
| 2025-05-09 | -12.59 |
| 2025-05-08 | -10.77 |
| 2025-05-07 | -10.45 |
| 2025-05-06 | -10.06 |
| 2025-05-02 | -9.73 |
| 2025-04-30 | -10.32 |
| 2025-04-29 | -10.64 |
| 2025-04-28 | -10.71 |
| 2025-04-25 | -12.01 |
| 2025-04-24 | -10.77 |
| 2025-04-23 | -11.03 |
| 2025-04-22 | -10.97 |
| 2025-04-17 | -13.11 |
| 2025-04-16 | -14.67 |
| 2025-04-15 | -14.80 |
| 2025-04-14 | -14.60 |
| 2025-04-11 | -17.00 |
| 2025-04-10 | -15.96 |
| 2025-04-09 | -19.21 |
| 2025-04-08 | -17.98 |
| 2025-04-07 | -20.83 |
| 2025-04-03 | -14.93 |
| 2025-04-02 | -14.80 |
| 2025-04-01 | -15.31 |
| 2025-03-31 | -15.06 |
| 2025-03-28 | -14.08 |
| 2025-03-27 | -14.21 |
| 2025-03-26 | -14.02 |
| 2025-03-25 | -13.95 |
| 2025-03-24 | -13.69 |
| 2025-03-21 | -14.86 |
| 2025-03-20 | -16.03 |
| 2025-03-19 | -16.87 |
| 2025-03-18 | -18.04 |
| 2025-03-17 | -19.53 |
| 2025-03-14 | -19.66 |
| 2025-03-13 | -19.66 |
| 2025-03-12 | -19.92 |
| 2025-03-11 | -19.92 |
| 2025-03-10 | -19.14 |
| 2025-03-07 | -19.01 |
| 2025-03-06 | -19.21 |
| 2025-03-05 | -19.73 |
| 2025-03-04 | -21.22 |
| 2025-03-03 | -20.90 |
| 2025-02-28 | -20.83 |
| 2025-02-27 | -19.08 |
| 2025-02-26 | -18.62 |
| 2025-02-25 | -18.69 |
| 2025-02-24 | -18.17 |
| 2025-02-21 | -17.39 |
| 2025-02-20 | -16.87 |
| 2025-02-19 | -17.39 |
| 2025-02-18 | -17.91 |
| 2025-02-17 | -17.91 |
| 2025-02-14 | -17.72 |
| 2025-02-13 | -16.16 |
| 2025-02-12 | -16.42 |
| 2025-02-11 | -16.61 |
| 2025-02-10 | -15.83 |
| 2025-02-07 | -14.54 |
| 2025-02-06 | -14.93 |
| 2025-02-05 | -13.82 |
| 2025-02-04 | -14.28 |
| 2025-02-03 | -15.51 |
| 2025-01-28 | -16.94 |
| 2025-01-27 | -16.81 |
| 2025-01-24 | -14.99 |
| 2025-01-23 | -14.73 |
| 2025-01-22 | -15.96 |
| 2025-01-21 | -14.86 |
| 2025-01-20 | -14.02 |
| 2025-01-17 | -14.86 |
| 2025-01-16 | -14.15 |
| 2025-01-15 | -14.80 |
| 2025-01-14 | -15.31 |
| 2025-01-13 | -15.44 |
| 2025-01-10 | -12.91 |
| 2025-01-09 | -12.26 |
| 2025-01-08 | -12.26 |
| 2025-01-07 | -11.16 |
| 2025-01-06 | -11.42 |
| 2025-01-03 | -9.47 |
| 2025-01-02 | -9.73 |
| 2024-12-31 | -12.01 |
| 2024-12-30 | -11.16 |
| 2024-12-27 | -10.71 |
| 2024-12-24 | -10.51 |
| 2024-12-23 | -10.51 |
| 2024-12-20 | -9.86 |
| 2024-12-19 | -9.15 |
| 2024-12-18 | -8.11 |
| 2024-12-17 | -7.40 |
| 2024-12-16 | -6.62 |
| 2024-12-13 | -6.68 |
| 2024-12-12 | -6.75 |
| 2024-12-11 | -6.42 |
| 2024-12-10 | -6.81 |
| 2024-12-09 | -6.49 |
| 2024-12-06 | -6.23 |
| 2024-12-05 | -6.81 |
| 2024-12-04 | -7.20 |
| 2024-12-03 | -7.33 |
| 2024-12-02 | -8.57 |
| 2024-11-29 | -8.76 |
| 2024-11-28 | -9.02 |
| 2024-11-27 | -8.05 |
| 2024-11-26 | -8.37 |
| 2024-11-25 | -8.24 |
| 2024-11-22 | -10.32 |
| 2024-11-21 | -11.42 |
| 2024-11-20 | -10.06 |
| 2024-11-19 | -10.06 |
| 2024-11-18 | -11.03 |
| 2024-11-15 | -11.10 |
| 2024-11-14 | -10.77 |
| 2024-11-13 | -10.64 |
| 2024-11-12 | -9.28 |
| 2024-11-11 | -8.44 |
| 2024-11-08 | -8.37 |
| 2024-11-07 | -8.11 |
| 2024-11-06 | -7.20 |
| 2024-11-05 | -8.83 |
| 2024-11-04 | -9.09 |
| 2024-11-01 | -7.79 |
| 2024-10-31 | -7.98 |
| 2024-10-30 | -7.33 |
| 2024-10-29 | -7.92 |
| 2024-10-28 | -7.85 |
| 2024-10-25 | -8.63 |
| 2024-10-24 | -7.33 |
| 2024-10-23 | -6.68 |
| 2024-10-22 | -6.42 |
| 2024-10-21 | -5.39 |
| 2024-10-18 | -4.74 |
| 2024-10-17 | -4.67 |
| 2024-10-16 | -3.89 |
| 2024-10-15 | -3.70 |
| 2024-10-14 | -3.50 |
| 2024-10-10 | -3.57 |
| 2024-10-09 | -3.44 |
| 2024-10-08 | -4.28 |
| 2024-10-07 | -5.19 |
| 2024-10-04 | -3.44 |
| 2024-10-03 | -2.60 |
| 2024-10-02 | -1.49 |
| 2024-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy