Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | 148.34 |
| 2022-12-19 | 148.34 |
| 2022-12-16 | 148.34 |
| 2022-12-15 | 148.34 |
| 2022-12-14 | 148.34 |
| 2022-12-13 | 148.34 |
| 2022-12-12 | 148.34 |
| 2022-12-09 | 148.34 |
| 2022-12-08 | 148.34 |
| 2022-12-07 | 148.34 |
| 2022-12-06 | 148.34 |
| 2022-12-05 | 148.34 |
| 2022-12-02 | 148.34 |
| 2022-12-01 | 147.84 |
| 2022-11-30 | 148.34 |
| 2022-11-29 | 147.84 |
| 2022-11-28 | 148.34 |
| 2022-11-25 | 148.34 |
| 2022-11-24 | 148.34 |
| 2022-11-23 | 147.84 |
| 2022-11-22 | 147.84 |
| 2022-11-21 | 144.35 |
| 2022-11-18 | 133.88 |
| 2022-11-17 | 133.38 |
| 2022-11-16 | 133.88 |
| 2022-11-15 | 133.38 |
| 2022-11-14 | 134.88 |
| 2022-11-11 | 134.38 |
| 2022-11-10 | 133.38 |
| 2022-11-09 | 133.88 |
| 2022-11-08 | 133.88 |
| 2022-11-07 | 133.88 |
| 2022-11-04 | 133.88 |
| 2022-11-03 | 132.38 |
| 2022-11-02 | 134.38 |
| 2022-11-01 | 131.89 |
| 2022-10-31 | 131.89 |
| 2022-10-28 | 133.38 |
| 2022-10-27 | 133.38 |
| 2022-10-26 | 127.40 |
| 2022-10-25 | 125.90 |
| 2022-10-24 | 126.40 |
| 2022-10-21 | 128.40 |
| 2022-10-20 | 127.90 |
| 2022-10-19 | 127.40 |
| 2022-10-18 | 127.90 |
| 2022-10-17 | 127.40 |
| 2022-10-14 | 126.90 |
| 2022-10-13 | 127.40 |
| 2022-10-12 | 127.40 |
| 2022-10-11 | 126.90 |
| 2022-10-10 | 127.40 |
| 2022-10-07 | 128.40 |
| 2022-10-06 | 127.90 |
| 2022-10-05 | 127.40 |
| 2022-10-03 | 126.40 |
| 2022-09-30 | 126.40 |
| 2022-09-29 | 126.40 |
| 2022-09-28 | 126.40 |
| 2022-09-27 | 127.40 |
| 2022-09-26 | 127.40 |
| 2022-09-23 | 127.90 |
| 2022-09-22 | 126.90 |
| 2022-09-21 | 126.90 |
| 2022-09-20 | 126.40 |
| 2022-09-19 | 126.40 |
| 2022-09-16 | 125.90 |
| 2022-09-15 | 128.89 |
| 2022-09-14 | 127.40 |
| 2022-09-13 | 128.89 |
| 2022-09-09 | 129.89 |
| 2022-09-08 | 128.89 |
| 2022-09-07 | 128.89 |
| 2022-09-06 | 128.89 |
| 2022-09-05 | 128.89 |
| 2022-09-02 | 129.89 |
| 2022-09-01 | 129.89 |
| 2022-08-31 | 129.39 |
| 2022-08-30 | 129.39 |
| 2022-08-29 | 128.89 |
| 2022-08-26 | 129.39 |
| 2022-08-25 | 129.39 |
| 2022-08-24 | 129.39 |
| 2022-08-23 | 129.89 |
| 2022-08-22 | 129.89 |
| 2022-08-19 | 129.89 |
| 2022-08-18 | 129.39 |
| 2022-08-17 | 129.89 |
| 2022-08-16 | 128.89 |
| 2022-08-15 | 129.39 |
| 2022-08-12 | 129.39 |
| 2022-08-11 | 129.89 |
| 2022-08-10 | 130.89 |
| 2022-08-09 | 130.39 |
| 2022-08-08 | 130.89 |
| 2022-08-05 | 53.59 |
| 2022-08-04 | 53.59 |
| 2022-08-03 | 43.12 |
| 2022-08-02 | 35.14 |
| 2022-08-01 | 42.12 |
| 2022-07-29 | 34.64 |
| 2022-07-28 | 31.65 |
| 2022-07-27 | 30.65 |
| 2022-07-26 | 32.65 |
| 2022-07-25 | 33.15 |
| 2022-07-22 | 34.14 |
| 2022-07-21 | 34.14 |
| 2022-07-20 | 34.64 |
| 2022-07-19 | 37.14 |
| 2022-07-18 | 39.13 |
| 2022-07-15 | 38.63 |
| 2022-07-14 | 42.62 |
| 2022-07-13 | 42.12 |
| 2022-07-12 | 43.12 |
| 2022-07-11 | 45.12 |
| 2022-07-08 | 49.11 |
| 2022-07-07 | 48.61 |
| 2022-07-06 | 51.60 |
| 2022-07-05 | 55.59 |
| 2022-07-04 | 53.09 |
| 2022-06-30 | 58.58 |
| 2022-06-29 | 69.05 |
| 2022-06-28 | 73.54 |
| 2022-06-27 | 69.55 |
| 2022-06-24 | 71.55 |
| 2022-06-23 | 69.55 |
| 2022-06-22 | 69.55 |
| 2022-06-21 | 65.06 |
| 2022-06-20 | 62.07 |
| 2022-06-17 | 61.57 |
| 2022-06-16 | 59.58 |
| 2022-06-15 | 61.57 |
| 2022-06-14 | 62.57 |
| 2022-06-13 | 63.57 |
| 2022-06-10 | 69.05 |
| 2022-06-09 | 72.04 |
| 2022-06-08 | 70.55 |
| 2022-06-07 | 71.05 |
| 2022-06-06 | 62.57 |
| 2022-06-02 | 62.57 |
| 2022-06-01 | 65.06 |
| 2022-05-31 | 63.07 |
| 2022-05-30 | 63.07 |
| 2022-05-27 | 59.58 |
| 2022-05-26 | 60.57 |
| 2022-05-25 | 61.07 |
| 2022-05-24 | 62.07 |
| 2022-05-23 | 69.55 |
| 2022-05-20 | 75.54 |
| 2022-05-19 | 79.03 |
| 2022-05-18 | 75.04 |
| 2022-05-17 | 75.54 |
| 2022-05-16 | 71.55 |
| 2022-05-13 | 73.04 |
| 2022-05-12 | 79.52 |
| 2022-05-11 | 85.01 |
| 2022-05-10 | 81.02 |
| 2022-05-06 | 88.50 |
| 2022-05-05 | 96.48 |
| 2022-05-04 | 86.01 |
| 2022-05-03 | 86.01 |
| 2022-04-29 | 90.50 |
| 2022-04-28 | 91.99 |
| 2022-04-27 | 87.00 |
| 2022-04-26 | 89.50 |
| 2022-04-25 | 87.50 |
| 2022-04-22 | 86.51 |
| 2022-04-21 | 89.00 |
| 2022-04-20 | 90.50 |
| 2022-04-19 | 90.50 |
| 2022-04-14 | 91.99 |
| 2022-04-13 | 90.50 |
| 2022-04-12 | 88.50 |
| 2022-04-11 | 84.51 |
| 2022-04-08 | 90.99 |
| 2022-04-07 | 87.00 |
| 2022-04-06 | 93.49 |
| 2022-04-04 | 96.98 |
| 2022-04-01 | 90.99 |
| 2022-03-31 | 89.00 |
| 2022-03-30 | 93.49 |
| 2022-03-29 | 90.99 |
| 2022-03-28 | 92.49 |
| 2022-03-25 | 99.47 |
| 2022-03-24 | 103.96 |
| 2022-03-23 | 99.47 |
| 2022-03-22 | 99.47 |
| 2022-03-21 | 94.48 |
| 2022-03-18 | 94.48 |
| 2022-03-17 | 94.48 |
| 2022-03-16 | 89.00 |
| 2022-03-15 | 75.04 |
| 2022-03-14 | 104.46 |
| 2022-03-11 | 111.94 |
| 2022-03-10 | 112.44 |
| 2022-03-09 | 109.45 |
| 2022-03-08 | 114.43 |
| 2022-03-07 | 118.92 |
| 2022-03-04 | 117.42 |
| 2022-03-03 | 122.41 |
| 2022-03-02 | 121.91 |
| 2022-03-01 | 121.41 |
| 2022-02-28 | 126.40 |
| 2022-02-25 | 119.42 |
| 2022-02-24 | 120.42 |
| 2022-02-23 | 126.90 |
| 2022-02-22 | 121.91 |
| 2022-02-21 | 124.41 |
| 2022-02-18 | 125.40 |
| 2022-02-17 | 121.91 |
| 2022-02-16 | 120.91 |
| 2022-02-15 | 117.92 |
| 2022-02-14 | 120.42 |
| 2022-02-11 | 123.41 |
| 2022-02-10 | 123.41 |
| 2022-02-09 | 120.91 |
| 2022-02-08 | 119.92 |
| 2022-02-07 | 124.41 |
| 2022-02-04 | 118.42 |
| 2022-01-31 | 110.94 |
| 2022-01-28 | 106.45 |
| 2022-01-27 | 113.93 |
| 2022-01-26 | 120.91 |
| 2022-01-25 | 121.91 |
| 2022-01-24 | 129.39 |
| 2022-01-21 | 117.92 |
| 2022-01-20 | 112.94 |
| 2022-01-19 | 114.43 |
| 2022-01-18 | 110.44 |
| 2022-01-17 | 108.95 |
| 2022-01-14 | 109.45 |
| 2022-01-13 | 109.45 |
| 2022-01-12 | 119.42 |
| 2022-01-11 | 119.92 |
| 2022-01-10 | 117.92 |
| 2022-01-07 | 107.95 |
| 2022-01-06 | 107.45 |
| 2022-01-05 | 103.96 |
| 2022-01-04 | 107.95 |
| 2022-01-03 | 108.95 |
| 2021-12-31 | 113.93 |
| 2021-12-30 | 109.45 |
| 2021-12-29 | 111.44 |
| 2021-12-28 | 104.96 |
| 2021-12-24 | 102.46 |
| 2021-12-23 | 102.96 |
| 2021-12-22 | 103.96 |
| 2021-12-21 | 98.97 |
| 2021-12-20 | 99.97 |
| 2021-12-17 | 106.45 |
| 2021-12-16 | 111.44 |
| 2021-12-15 | 107.45 |
| 2021-12-14 | 107.95 |
| 2021-12-13 | 113.93 |
| 2021-12-10 | 109.94 |
| 2021-12-09 | 112.44 |
| 2021-12-08 | 110.94 |
| 2021-12-07 | 110.94 |
| 2021-12-06 | 109.94 |
| 2021-12-03 | 113.93 |
| 2021-12-02 | 112.94 |
| 2021-12-01 | 106.95 |
| 2021-11-30 | 103.46 |
| 2021-11-29 | 118.92 |
| 2021-11-26 | 129.89 |
| 2021-11-25 | 139.86 |
| 2021-11-24 | 143.85 |
| 2021-11-23 | 149.34 |
| 2021-11-22 | 133.38 |
| 2021-11-19 | 121.41 |
| 2021-11-18 | 126.90 |
| 2021-11-17 | 128.89 |
| 2021-11-16 | 136.87 |
| 2021-11-15 | 130.39 |
| 2021-11-12 | 130.39 |
| 2021-11-11 | 130.39 |
| 2021-11-10 | 125.40 |
| 2021-11-09 | 126.40 |
| 2021-11-08 | 124.41 |
| 2021-11-05 | 121.91 |
| 2021-11-04 | 119.92 |
| 2021-11-03 | 110.94 |
| 2021-11-02 | 107.95 |
| 2021-11-01 | 105.46 |
| 2021-10-29 | 103.46 |
| 2021-10-28 | 103.96 |
| 2021-10-27 | 107.45 |
| 2021-10-26 | 110.94 |
| 2021-10-25 | 113.43 |
| 2021-10-22 | 116.43 |
| 2021-10-21 | 119.42 |
| 2021-10-20 | 114.43 |
| 2021-10-19 | 125.90 |
| 2021-10-18 | 121.91 |
| 2021-10-15 | 124.90 |
| 2021-10-12 | 120.42 |
| 2021-10-11 | 118.92 |
| 2021-10-08 | 113.93 |
| 2021-10-07 | 116.43 |
| 2021-10-06 | 105.46 |
| 2021-10-05 | 107.95 |
| 2021-10-04 | 109.45 |
| 2021-09-30 | 110.94 |
| 2021-09-29 | 110.44 |
| 2021-09-28 | 110.94 |
| 2021-09-27 | 105.46 |
| 2021-09-24 | 111.94 |
| 2021-09-23 | 118.92 |
| 2021-09-21 | 111.94 |
| 2021-09-20 | 115.93 |
| 2021-09-17 | 133.38 |
| 2021-09-16 | 139.37 |
| 2021-09-15 | 162.31 |
| 2021-09-14 | 165.30 |
| 2021-09-13 | 168.29 |
| 2021-09-10 | 166.79 |
| 2021-09-09 | 170.78 |
| 2021-09-08 | 168.29 |
| 2021-09-07 | 174.27 |
| 2021-09-06 | 160.31 |
| 2021-09-03 | 158.81 |
| 2021-09-02 | 154.83 |
| 2021-09-01 | 151.83 |
| 2021-08-31 | 146.85 |
| 2021-08-30 | 155.82 |
| 2021-08-27 | 151.83 |
| 2021-08-26 | 148.84 |
| 2021-08-25 | 155.82 |
| 2021-08-24 | 150.84 |
| 2021-08-23 | 143.85 |
| 2021-08-20 | 149.34 |
| 2021-08-19 | 156.32 |
| 2021-08-18 | 162.80 |
| 2021-08-17 | 159.81 |
| 2021-08-16 | 168.79 |
| 2021-08-13 | 174.27 |
| 2021-08-12 | 174.27 |
| 2021-08-11 | 177.76 |
| 2021-08-10 | 183.75 |
| 2021-08-09 | 186.74 |
| 2021-08-06 | 183.25 |
| 2021-08-05 | 175.27 |
| 2021-08-04 | 177.27 |
| 2021-08-03 | 175.77 |
| 2021-08-02 | 184.25 |
| 2021-07-30 | 176.27 |
| 2021-07-29 | 180.26 |
| 2021-07-28 | 174.77 |
| 2021-07-27 | 180.76 |
| 2021-07-26 | 185.24 |
| 2021-07-23 | 191.73 |
| 2021-07-22 | 184.25 |
| 2021-07-21 | 175.27 |
| 2021-07-20 | 177.27 |
| 2021-07-19 | 182.75 |
| 2021-07-16 | 186.24 |
| 2021-07-15 | 186.74 |
| 2021-07-14 | 185.24 |
| 2021-07-13 | 191.23 |
| 2021-07-12 | 191.23 |
| 2021-07-09 | 183.25 |
| 2021-07-08 | 190.23 |
| 2021-07-07 | 202.70 |
| 2021-07-06 | 222.15 |
| 2021-07-05 | 238.10 |
| 2021-07-02 | 203.70 |
| 2021-06-30 | 197.21 |
| 2021-06-29 | 196.22 |
| 2021-06-28 | 195.22 |
| 2021-06-25 | 197.21 |
| 2021-06-24 | 194.22 |
| 2021-06-23 | 195.72 |
| 2021-06-22 | 192.72 |
| 2021-06-21 | 199.21 |
| 2021-06-18 | 195.22 |
| 2021-06-17 | 192.23 |
| 2021-06-16 | 190.73 |
| 2021-06-15 | 197.71 |
| 2021-06-11 | 200.70 |
| 2021-06-10 | 200.70 |
| 2021-06-09 | 204.19 |
| 2021-06-08 | 201.70 |
| 2021-06-07 | 202.20 |
| 2021-06-04 | 201.70 |
| 2021-06-03 | 202.20 |
| 2021-06-02 | 202.20 |
| 2021-06-01 | 197.71 |
| 2021-05-31 | 213.67 |
| 2021-05-28 | 220.15 |
| 2021-05-27 | 211.67 |
| 2021-05-26 | 213.67 |
| 2021-05-25 | 211.67 |
| 2021-05-24 | 211.67 |
| 2021-05-21 | 209.68 |
| 2021-05-20 | 215.66 |
| 2021-05-18 | 210.68 |
| 2021-05-17 | 210.68 |
| 2021-05-14 | 210.68 |
| 2021-05-13 | 206.19 |
| 2021-05-12 | 212.17 |
| 2021-05-11 | 211.67 |
| 2021-05-10 | 219.15 |
| 2021-05-07 | 215.17 |
| 2021-05-06 | 216.66 |
| 2021-05-05 | 222.15 |
| 2021-05-04 | 217.16 |
| 2021-05-03 | 213.17 |
| 2021-04-30 | 214.67 |
| 2021-04-29 | 221.15 |
| 2021-04-28 | 223.14 |
| 2021-04-27 | 222.65 |
| 2021-04-26 | 223.14 |
| 2021-04-23 | 230.62 |
| 2021-04-22 | 232.12 |
| 2021-04-21 | 233.12 |
| 2021-04-20 | 230.13 |
| 2021-04-19 | 231.62 |
| 2021-04-16 | 245.09 |
| 2021-04-15 | 244.09 |
| 2021-04-14 | 243.09 |
| 2021-04-13 | 234.11 |
| 2021-04-12 | 235.61 |
| 2021-04-09 | 239.60 |
| 2021-04-08 | 246.08 |
| 2021-04-07 | 247.58 |
| 2021-04-01 | 240.10 |
| 2021-03-31 | 237.61 |
| 2021-03-30 | 246.58 |
| 2021-03-29 | 246.58 |
| 2021-03-26 | 230.13 |
| 2021-03-25 | 233.62 |
| 2021-03-24 | 224.14 |
| 2021-03-23 | 233.12 |
| 2021-03-22 | 238.60 |
| 2021-03-19 | 229.13 |
| 2021-03-18 | 238.60 |
| 2021-03-17 | 239.10 |
| 2021-03-16 | 235.61 |
| 2021-03-15 | 224.64 |
| 2021-03-12 | 230.62 |
| 2021-03-11 | 234.61 |
| 2021-03-10 | 234.61 |
| 2021-03-09 | 243.09 |
| 2021-03-08 | 241.60 |
| 2021-03-05 | 244.59 |
| 2021-03-04 | 246.58 |
| 2021-03-03 | 253.56 |
| 2021-03-02 | 236.61 |
| 2021-03-01 | 246.58 |
| 2021-02-26 | 245.58 |
| 2021-02-25 | 258.05 |
| 2021-02-24 | 249.08 |
| 2021-02-23 | 256.06 |
| 2021-02-22 | 241.10 |
| 2021-02-19 | 241.10 |
| 2021-02-18 | 231.12 |
| 2021-02-17 | 242.09 |
| 2021-02-16 | 221.15 |
| 2021-02-11 | 198.71 |
| 2021-02-10 | 186.24 |
| 2021-02-09 | 188.74 |
| 2021-02-08 | 186.24 |
| 2021-02-05 | 178.76 |
| 2021-02-04 | 179.76 |
| 2021-02-03 | 184.75 |
| 2021-02-02 | 181.26 |
| 2021-02-01 | 177.27 |
| 2021-01-29 | 175.27 |
| 2021-01-28 | 175.27 |
| 2021-01-27 | 177.76 |
| 2021-01-26 | 179.26 |
| 2021-01-25 | 181.75 |
| 2021-01-22 | 188.24 |
| 2021-01-21 | 195.72 |
| 2021-01-20 | 196.71 |
| 2021-01-19 | 193.72 |
| 2021-01-18 | 190.23 |
| 2021-01-15 | 187.24 |
| 2021-01-14 | 180.76 |
| 2021-01-13 | 180.26 |
| 2021-01-12 | 180.76 |
| 2021-01-11 | 176.77 |
| 2021-01-08 | 179.76 |
| 2021-01-07 | 194.22 |
| 2021-01-06 | 199.21 |
| 2021-01-05 | 201.70 |
| 2021-01-04 | 203.70 |
| 2020-12-31 | 206.69 |
| 2020-12-30 | 199.21 |
| 2020-12-29 | 198.71 |
| 2020-12-28 | 200.70 |
| 2020-12-24 | 201.70 |
| 2020-12-23 | 197.21 |
| 2020-12-22 | 195.72 |
| 2020-12-21 | 196.22 |
| 2020-12-18 | 205.19 |
| 2020-12-17 | 206.69 |
| 2020-12-16 | 206.19 |
| 2020-12-15 | 205.19 |
| 2020-12-14 | 207.19 |
| 2020-12-11 | 211.67 |
| 2020-12-10 | 210.68 |
| 2020-12-09 | 210.68 |
| 2020-12-08 | 215.17 |
| 2020-12-07 | 222.15 |
| 2020-12-04 | 221.65 |
| 2020-12-03 | 222.15 |
| 2020-12-02 | 222.15 |
| 2020-12-01 | 221.15 |
| 2020-11-30 | 235.61 |
| 2020-11-27 | 228.13 |
| 2020-11-26 | 222.15 |
| 2020-11-25 | 232.12 |
| 2020-11-24 | 233.62 |
| 2020-11-23 | 219.65 |
| 2020-11-20 | 224.64 |
| 2020-11-19 | 233.62 |
| 2020-11-18 | 231.62 |
| 2020-11-17 | 234.61 |
| 2020-11-16 | 236.61 |
| 2020-11-13 | 228.13 |
| 2020-11-12 | 229.13 |
| 2020-11-11 | 234.11 |
| 2020-11-10 | 235.11 |
| 2020-11-09 | 219.15 |
| 2020-11-06 | 214.17 |
| 2020-11-05 | 211.67 |
| 2020-11-04 | 207.19 |
| 2020-11-03 | 207.19 |
| 2020-11-02 | 200.20 |
| 2020-10-30 | 202.70 |
| 2020-10-29 | 201.20 |
| 2020-10-28 | 204.69 |
| 2020-10-27 | 204.19 |
| 2020-10-23 | 211.18 |
| 2020-10-22 | 212.67 |
| 2020-10-21 | 208.68 |
| 2020-10-20 | 211.67 |
| 2020-10-19 | 209.18 |
| 2020-10-16 | 214.17 |
| 2020-10-15 | 208.18 |
| 2020-10-14 | 209.18 |
| 2020-10-12 | 215.66 |
| 2020-10-09 | 217.66 |
| 2020-10-08 | 213.67 |
| 2020-10-07 | 207.19 |
| 2020-10-06 | 219.15 |
| 2020-10-05 | 213.67 |
| 2020-09-30 | 215.17 |
| 2020-09-29 | 212.17 |
| 2020-09-28 | 213.67 |
| 2020-09-25 | 204.19 |
| 2020-09-24 | 206.69 |
| 2020-09-23 | 214.67 |
| 2020-09-22 | 214.67 |
| 2020-09-21 | 223.14 |
| 2020-09-18 | 235.61 |
| 2020-09-17 | 217.66 |
| 2020-09-16 | 224.14 |
| 2020-09-15 | 229.13 |
| 2020-09-14 | 224.14 |
| 2020-09-11 | 243.59 |
| 2020-09-10 | 242.59 |
| 2020-09-09 | 243.59 |
| 2020-09-08 | 254.06 |
| 2020-09-07 | 255.06 |
| 2020-09-04 | 256.56 |
| 2020-09-03 | 254.06 |
| 2020-09-02 | 255.06 |
| 2020-09-01 | 254.06 |
| 2020-08-31 | 254.56 |
| 2020-08-28 | 241.60 |
| 2020-08-27 | 237.11 |
| 2020-08-26 | 237.61 |
| 2020-08-25 | 219.65 |
| 2020-08-24 | 205.69 |
| 2020-08-21 | 203.20 |
| 2020-08-20 | 204.19 |
| 2020-08-19 | 203.20 |
| 2020-08-18 | 205.19 |
| 2020-08-17 | 204.69 |
| 2020-08-14 | 205.19 |
| 2020-08-13 | 211.67 |
| 2020-08-12 | 212.67 |
| 2020-08-11 | 206.69 |
| 2020-08-10 | 206.69 |
| 2020-08-07 | 208.68 |
| 2020-08-06 | 210.18 |
| 2020-08-05 | 217.16 |
| 2020-08-04 | 218.66 |
| 2020-08-03 | 210.68 |
| 2020-07-31 | 213.17 |
| 2020-07-30 | 209.18 |
| 2020-07-29 | 210.68 |
| 2020-07-28 | 214.67 |
| 2020-07-27 | 222.65 |
| 2020-07-24 | 214.67 |
| 2020-07-23 | 218.66 |
| 2020-07-22 | 220.15 |
| 2020-07-21 | 232.62 |
| 2020-07-20 | 222.65 |
| 2020-07-17 | 233.62 |
| 2020-07-16 | 228.63 |
| 2020-07-15 | 231.62 |
| 2020-07-14 | 229.63 |
| 2020-07-13 | 231.12 |
| 2020-07-10 | 242.09 |
| 2020-07-09 | 224.14 |
| 2020-07-08 | 228.63 |
| 2020-07-07 | 231.62 |
| 2020-07-06 | 246.58 |
| 2020-07-03 | 238.60 |
| 2020-07-02 | 226.63 |
| 2020-06-30 | 217.66 |
| 2020-06-29 | 218.16 |
| 2020-06-26 | 217.66 |
| 2020-06-24 | 226.63 |
| 2020-06-23 | 224.14 |
| 2020-06-22 | 227.13 |
| 2020-06-19 | 246.58 |
| 2020-06-18 | 223.14 |
| 2020-06-17 | 227.63 |
| 2020-06-16 | 225.14 |
| 2020-06-15 | 220.65 |
| 2020-06-12 | 224.64 |
| 2020-06-11 | 234.61 |
| 2020-06-10 | 244.09 |
| 2020-06-09 | 254.06 |
| 2020-06-08 | 235.11 |
| 2020-06-05 | 236.61 |
| 2020-06-04 | 223.64 |
| 2020-06-03 | 216.16 |
| 2020-06-02 | 219.15 |
| 2020-06-01 | 216.66 |
| 2020-05-29 | 196.71 |
| 2020-05-28 | 195.22 |
| 2020-05-27 | 198.21 |
| 2020-05-26 | 204.69 |
| 2020-05-25 | 196.71 |
| 2020-05-22 | 207.19 |
| 2020-05-21 | 240.60 |
| 2020-05-20 | 237.11 |
| 2020-05-19 | 233.62 |
| 2020-05-18 | 219.15 |
| 2020-05-15 | 226.63 |
| 2020-05-14 | 228.13 |
| 2020-05-13 | 232.12 |
| 2020-05-12 | 238.10 |
| 2020-05-11 | 246.08 |
| 2020-05-08 | 249.08 |
| 2020-05-07 | 236.61 |
| 2020-05-06 | 242.09 |
| 2020-05-05 | 246.08 |
| 2020-05-04 | 240.60 |
| 2020-04-29 | 268.03 |
| 2020-04-28 | 230.62 |
| 2020-04-27 | 231.12 |
| 2020-04-24 | 220.65 |
| 2020-04-23 | 219.15 |
| 2020-04-22 | 209.68 |
| 2020-04-21 | 217.16 |
| 2020-04-20 | 234.61 |
| 2020-04-17 | 245.58 |
| 2020-04-16 | 239.10 |
| 2020-04-15 | 241.60 |
| 2020-04-14 | 228.13 |
| 2020-04-09 | 223.14 |
| 2020-04-08 | 206.19 |
| 2020-04-07 | 211.67 |
| 2020-04-06 | 209.68 |
| 2020-04-03 | 211.18 |
| 2020-04-02 | 208.68 |
| 2020-04-01 | 209.18 |
| 2020-03-31 | 224.64 |
| 2020-03-30 | 213.17 |
| 2020-03-27 | 220.15 |
| 2020-03-26 | 221.15 |
| 2020-03-25 | 216.66 |
| 2020-03-24 | 207.19 |
| 2020-03-23 | 204.69 |
| 2020-03-20 | 215.17 |
| 2020-03-19 | 206.19 |
| 2020-03-18 | 203.20 |
| 2020-03-17 | 207.69 |
| 2020-03-16 | 212.17 |
| 2020-03-13 | 214.17 |
| 2020-03-12 | 228.63 |
| 2020-03-11 | 229.63 |
| 2020-03-10 | 239.60 |
| 2020-03-09 | 241.60 |
| 2020-03-06 | 261.54 |
| 2020-03-05 | 269.02 |
| 2020-03-04 | 267.03 |
| 2020-03-03 | 274.01 |
| 2020-03-02 | 263.04 |
| 2020-02-28 | 258.05 |
| 2020-02-27 | 267.03 |
| 2020-02-26 | 271.02 |
| 2020-02-25 | 270.52 |
| 2020-02-24 | 261.04 |
| 2020-02-21 | 273.01 |
| 2020-02-20 | 272.51 |
| 2020-02-19 | 269.02 |
| 2020-02-18 | 275.51 |
| 2020-02-17 | 285.48 |
| 2020-02-14 | 288.97 |
| 2020-02-13 | 293.96 |
| 2020-02-12 | 291.46 |
| 2020-02-11 | 288.97 |
| 2020-02-10 | 295.45 |
| 2020-02-07 | 308.92 |
| 2020-02-06 | 301.94 |
| 2020-02-05 | 294.95 |
| 2020-02-04 | 299.44 |
| 2020-02-03 | 290.47 |
| 2020-01-31 | 288.47 |
| 2020-01-30 | 299.44 |
| 2020-01-29 | 333.85 |
| 2020-01-24 | 341.83 |
| 2020-01-23 | 337.34 |
| 2020-01-22 | 331.86 |
| 2020-01-21 | 339.34 |
| 2020-01-20 | 356.79 |
| 2020-01-17 | 362.28 |
| 2020-01-16 | 370.75 |
| 2020-01-15 | 370.25 |
| 2020-01-14 | 363.77 |
| 2020-01-13 | 351.30 |
| 2020-01-10 | 343.82 |
| 2020-01-09 | 331.36 |
| 2020-01-08 | 332.85 |
| 2020-01-07 | 339.34 |
| 2020-01-06 | 339.83 |
| 2020-01-03 | 342.83 |
| 2020-01-02 | 352.30 |
| 2019-12-31 | 345.82 |
| 2019-12-30 | 353.30 |
| 2019-12-27 | 358.78 |
| 2019-12-24 | 349.81 |
| 2019-12-23 | 346.82 |
| 2019-12-20 | 352.30 |
| 2019-12-19 | 352.80 |
| 2019-12-18 | 359.28 |
| 2019-12-17 | 330.36 |
| 2019-12-16 | 323.38 |
| 2019-12-13 | 324.38 |
| 2019-12-12 | 310.91 |
| 2019-12-11 | 313.90 |
| 2019-12-10 | 306.42 |
| 2019-12-09 | 311.41 |
| 2019-12-06 | 305.92 |
| 2019-12-05 | 302.43 |
| 2019-12-04 | 297.95 |
| 2019-12-03 | 306.42 |
| 2019-12-02 | 319.39 |
| 2019-11-29 | 322.38 |
| 2019-11-28 | 318.89 |
| 2019-11-27 | 315.90 |
| 2019-11-26 | 313.90 |
| 2019-11-25 | 318.89 |
| 2019-11-22 | 304.93 |
| 2019-11-21 | 302.43 |
| 2019-11-20 | 307.42 |
| 2019-11-19 | 314.40 |
| 2019-11-18 | 297.95 |
| 2019-11-15 | 283.48 |
| 2019-11-14 | 288.47 |
| 2019-11-13 | 297.45 |
| 2019-11-12 | 310.91 |
| 2019-11-11 | 305.43 |
| 2019-11-08 | 330.36 |
| 2019-11-07 | 316.40 |
| 2019-11-06 | 314.40 |
| 2019-11-05 | 312.41 |
| 2019-11-04 | 310.91 |
| 2019-11-01 | 304.93 |
| 2019-10-31 | 311.91 |
| 2019-10-30 | 307.42 |
| 2019-10-29 | 314.90 |
| 2019-10-28 | 317.39 |
| 2019-10-25 | 308.42 |
| 2019-10-24 | 308.42 |
| 2019-10-23 | 309.42 |
| 2019-10-22 | 301.94 |
| 2019-10-21 | 298.94 |
| 2019-10-18 | 297.45 |
| 2019-10-17 | 304.43 |
| 2019-10-16 | 313.90 |
| 2019-10-15 | 321.88 |
| 2019-10-14 | 314.40 |
| 2019-10-11 | 293.96 |
| 2019-10-10 | 287.47 |
| 2019-10-09 | 285.98 |
| 2019-10-08 | 294.46 |
| 2019-10-04 | 293.96 |
| 2019-10-03 | 300.44 |
| 2019-10-02 | 303.43 |
| 2019-09-30 | 307.42 |
| 2019-09-27 | 304.43 |
| 2019-09-26 | 302.93 |
| 2019-09-25 | 309.91 |
| 2019-09-24 | 308.42 |
| 2019-09-23 | 309.91 |
| 2019-09-20 | 313.90 |
| 2019-09-19 | 316.40 |
| 2019-09-18 | 315.40 |
| 2019-09-17 | 313.90 |
| 2019-09-16 | 335.35 |
| 2019-09-13 | 350.31 |
| 2019-09-12 | 345.82 |
| 2019-09-11 | 339.83 |
| 2019-09-10 | 325.37 |
| 2019-09-09 | 335.85 |
| 2019-09-06 | 347.32 |
| 2019-09-05 | 346.32 |
| 2019-09-04 | 353.30 |
| 2019-09-03 | 314.40 |
| 2019-09-02 | 305.26 |
| 2019-08-30 | 322.10 |
| 2019-08-29 | 332.69 |
| 2019-08-28 | 333.17 |
| 2019-08-27 | 339.91 |
| 2019-08-26 | 349.54 |
| 2019-08-23 | 354.35 |
| 2019-08-22 | 340.39 |
| 2019-08-21 | 339.91 |
| 2019-08-20 | 341.84 |
| 2019-08-19 | 357.24 |
| 2019-08-16 | 350.02 |
| 2019-08-15 | 332.69 |
| 2019-08-14 | 337.99 |
| 2019-08-13 | 346.65 |
| 2019-08-12 | 362.53 |
| 2019-08-09 | 363.01 |
| 2019-08-08 | 372.16 |
| 2019-08-07 | 372.16 |
| 2019-08-06 | 386.12 |
| 2019-08-05 | 382.27 |
| 2019-08-02 | 414.99 |
| 2019-08-01 | 417.88 |
| 2019-07-31 | 416.92 |
| 2019-07-30 | 422.70 |
| 2019-07-29 | 410.18 |
| 2019-07-26 | 423.66 |
| 2019-07-25 | 423.66 |
| 2019-07-24 | 429.43 |
| 2019-07-23 | 433.28 |
| 2019-07-22 | 431.36 |
| 2019-07-19 | 432.32 |
| 2019-07-18 | 429.43 |
| 2019-07-17 | 437.13 |
| 2019-07-16 | 443.87 |
| 2019-07-15 | 442.91 |
| 2019-07-12 | 446.76 |
| 2019-07-11 | 448.69 |
| 2019-07-10 | 441.95 |
| 2019-07-09 | 448.69 |
| 2019-07-08 | 448.69 |
| 2019-07-05 | 451.57 |
| 2019-07-04 | 451.57 |
| 2019-07-03 | 451.57 |
| 2019-07-02 | 454.46 |
| 2019-06-28 | 449.65 |
| 2019-06-27 | 453.50 |
| 2019-06-26 | 430.40 |
| 2019-06-25 | 433.28 |
| 2019-06-24 | 437.13 |
| 2019-06-21 | 434.25 |
| 2019-06-20 | 446.76 |
| 2019-06-19 | 449.65 |
| 2019-06-18 | 422.70 |
| 2019-06-17 | 419.81 |
| 2019-06-14 | 417.88 |
| 2019-06-13 | 435.21 |
| 2019-06-12 | 438.10 |
| 2019-06-11 | 451.57 |
| 2019-06-10 | 441.95 |
| 2019-06-06 | 449.65 |
| 2019-06-05 | 442.91 |
| 2019-06-04 | 446.76 |
| 2019-06-03 | 447.72 |
| 2019-05-31 | 452.54 |
| 2019-05-30 | 449.65 |
| 2019-05-29 | 458.31 |
| 2019-05-28 | 462.16 |
| 2019-05-27 | 466.98 |
| 2019-05-24 | 458.31 |
| 2019-05-23 | 460.24 |
| 2019-05-22 | 474.68 |
| 2019-05-21 | 470.83 |
| 2019-05-20 | 468.90 |
| 2019-05-17 | 462.16 |
| 2019-05-16 | 479.49 |
| 2019-05-15 | 478.53 |
| 2019-05-14 | 476.60 |
| 2019-05-10 | 490.08 |
| 2019-05-09 | 492.00 |
| 2019-05-08 | 506.44 |
| 2019-05-07 | 518.96 |
| 2019-05-06 | 521.84 |
| 2019-05-03 | 534.36 |
| 2019-05-02 | 539.65 |
| 2019-04-30 | 539.65 |
| 2019-04-29 | 533.10 |
| 2019-04-26 | 537.78 |
| 2019-04-25 | 539.65 |
| 2019-04-24 | 542.46 |
| 2019-04-23 | 550.89 |
| 2019-04-18 | 550.89 |
| 2019-04-17 | 543.40 |
| 2019-04-16 | 551.83 |
| 2019-04-15 | 563.07 |
| 2019-04-12 | 513.43 |
| 2019-04-11 | 523.73 |
| 2019-04-10 | 527.48 |
| 2019-04-09 | 533.10 |
| 2019-04-08 | 530.29 |
| 2019-04-04 | 531.22 |
| 2019-04-03 | 538.72 |
| 2019-04-02 | 544.34 |
| 2019-04-01 | 540.59 |
| 2019-03-29 | 536.84 |
| 2019-03-28 | 532.16 |
| 2019-03-27 | 540.59 |
| 2019-03-26 | 532.16 |
| 2019-03-25 | 526.54 |
| 2019-03-22 | 530.29 |
| 2019-03-21 | 534.97 |
| 2019-03-20 | 545.27 |
| 2019-03-19 | 548.08 |
| 2019-03-18 | 556.51 |
| 2019-03-15 | 560.26 |
| 2019-03-14 | 543.40 |
| 2019-03-13 | 531.22 |
| 2019-03-12 | 530.29 |
| 2019-03-11 | 540.59 |
| 2019-03-08 | 543.40 |
| 2019-03-07 | 556.51 |
| 2019-03-06 | 572.43 |
| 2019-03-05 | 546.21 |
| 2019-03-04 | 527.48 |
| 2019-03-01 | 536.84 |
| 2019-02-28 | 546.21 |
| 2019-02-27 | 534.03 |
| 2019-02-26 | 524.67 |
| 2019-02-25 | 519.05 |
| 2019-02-22 | 507.81 |
| 2019-02-21 | 498.44 |
| 2019-02-20 | 499.38 |
| 2019-02-19 | 499.38 |
| 2019-02-18 | 507.81 |
| 2019-02-15 | 515.30 |
| 2019-02-14 | 531.22 |
| 2019-02-13 | 558.38 |
| 2019-02-12 | 549.02 |
| 2019-02-11 | 526.54 |
| 2019-02-08 | 484.40 |
| 2019-02-04 | 475.97 |
| 2019-02-01 | 460.05 |
| 2019-01-31 | 453.49 |
| 2019-01-30 | 438.51 |
| 2019-01-29 | 447.87 |
| 2019-01-28 | 451.62 |
| 2019-01-25 | 460.98 |
| 2019-01-24 | 449.75 |
| 2019-01-23 | 441.32 |
| 2019-01-22 | 444.13 |
| 2019-01-21 | 448.81 |
| 2019-01-18 | 432.89 |
| 2019-01-17 | 433.82 |
| 2019-01-16 | 431.95 |
| 2019-01-15 | 442.25 |
| 2019-01-14 | 447.87 |
| 2019-01-11 | 460.05 |
| 2019-01-10 | 449.75 |
| 2019-01-09 | 443.19 |
| 2019-01-08 | 446.94 |
| 2019-01-07 | 428.20 |
| 2019-01-04 | 432.89 |
| 2019-01-03 | 432.89 |
| 2019-01-02 | 447.87 |
| 2018-12-31 | 455.36 |
| 2018-12-28 | 445.06 |
| 2018-12-27 | 451.62 |
| 2018-12-24 | 453.49 |
| 2018-12-21 | 458.17 |
| 2018-12-20 | 460.05 |
| 2018-12-19 | 471.29 |
| 2018-12-18 | 471.29 |
| 2018-12-17 | 473.16 |
| 2018-12-14 | 475.97 |
| 2018-12-13 | 480.65 |
| 2018-12-12 | 486.27 |
| 2018-12-11 | 484.40 |
| 2018-12-10 | 478.78 |
| 2018-12-07 | 490.02 |
| 2018-12-06 | 490.95 |
| 2018-12-05 | 496.57 |
| 2018-12-04 | 478.78 |
| 2018-12-03 | 491.89 |
| 2018-11-30 | 484.40 |
| 2018-11-29 | 483.46 |
| 2018-11-28 | 505.00 |
| 2018-11-27 | 508.75 |
| 2018-11-26 | 504.06 |
| 2018-11-23 | 495.64 |
| 2018-11-22 | 485.33 |
| 2018-11-21 | 479.71 |
| 2018-11-20 | 482.52 |
| 2018-11-19 | 494.70 |
| 2018-11-16 | 498.44 |
| 2018-11-15 | 498.44 |
| 2018-11-14 | 501.25 |
| 2018-11-13 | 502.19 |
| 2018-11-12 | 525.60 |
| 2018-11-09 | 539.65 |
| 2018-11-08 | 536.84 |
| 2018-11-07 | 530.29 |
| 2018-11-06 | 529.35 |
| 2018-11-05 | 530.29 |
| 2018-11-02 | 546.21 |
| 2018-11-01 | 534.03 |
| 2018-10-31 | 534.03 |
| 2018-10-30 | 524.67 |
| 2018-10-29 | 536.84 |
| 2018-10-26 | 534.03 |
| 2018-10-25 | 537.78 |
| 2018-10-24 | 552.76 |
| 2018-10-23 | 554.64 |
| 2018-10-22 | 565.88 |
| 2018-10-19 | 566.81 |
| 2018-10-18 | 577.11 |
| 2018-10-16 | 564.00 |
| 2018-10-15 | 583.67 |
| 2018-10-12 | 590.23 |
| 2018-10-11 | 581.80 |
| 2018-10-10 | 610.83 |
| 2018-10-09 | 615.51 |
| 2018-10-08 | 608.02 |
| 2018-10-05 | 622.07 |
| 2018-10-04 | 621.13 |
| 2018-10-03 | 614.58 |
| 2018-10-02 | 611.77 |
| 2018-09-28 | 619.26 |
| 2018-09-27 | 618.32 |
| 2018-09-26 | 617.38 |
| 2018-09-24 | 608.02 |
| 2018-09-21 | 615.51 |
| 2018-09-20 | 625.81 |
| 2018-09-19 | 619.26 |
| 2018-09-18 | 608.96 |
| 2018-09-17 | 620.19 |
| 2018-09-14 | 615.51 |
| 2018-09-13 | 610.83 |
| 2018-09-12 | 607.08 |
| 2018-09-11 | 600.53 |
| 2018-09-10 | 614.58 |
| 2018-09-07 | 608.02 |
| 2018-09-06 | 609.89 |
| 2018-09-05 | 583.90 |
| 2018-09-04 | 597.67 |
| 2018-09-03 | 591.25 |
| 2018-08-31 | 602.26 |
| 2018-08-30 | 611.44 |
| 2018-08-29 | 611.44 |
| 2018-08-28 | 597.67 |
| 2018-08-27 | 606.85 |
| 2018-08-24 | 600.43 |
| 2018-08-23 | 589.41 |
| 2018-08-22 | 592.17 |
| 2018-08-21 | 582.99 |
| 2018-08-20 | 592.17 |
| 2018-08-17 | 590.33 |
| 2018-08-16 | 591.25 |
| 2018-08-15 | 573.81 |
| 2018-08-14 | 574.72 |
| 2018-08-13 | 595.84 |
| 2018-08-10 | 616.03 |
| 2018-08-09 | 625.21 |
| 2018-08-08 | 594.92 |
| 2018-08-07 | 603.18 |
| 2018-08-06 | 599.51 |
| 2018-08-03 | 625.21 |
| 2018-08-02 | 620.62 |
| 2018-08-01 | 620.62 |
| 2018-07-31 | 616.03 |
| 2018-07-30 | 613.28 |
| 2018-07-27 | 629.80 |
| 2018-07-26 | 629.80 |
| 2018-07-25 | 628.89 |
| 2018-07-24 | 620.62 |
| 2018-07-23 | 600.43 |
| 2018-07-20 | 628.89 |
| 2018-07-19 | 631.64 |
| 2018-07-18 | 648.16 |
| 2018-07-17 | 637.15 |
| 2018-07-16 | 646.33 |
| 2018-07-13 | 654.59 |
| 2018-07-12 | 657.34 |
| 2018-07-11 | 661.93 |
| 2018-07-10 | 678.46 |
| 2018-07-09 | 661.93 |
| 2018-07-06 | 666.52 |
| 2018-07-05 | 682.13 |
| 2018-07-04 | 665.60 |
| 2018-07-03 | 642.66 |
| 2018-06-29 | 663.77 |
| 2018-06-28 | 645.41 |
| 2018-06-27 | 641.74 |
| 2018-06-26 | 637.15 |
| 2018-06-25 | 633.48 |
| 2018-06-22 | 677.54 |
| 2018-06-21 | 667.44 |
| 2018-06-20 | 673.87 |
| 2018-06-19 | 672.03 |
| 2018-06-15 | 700.49 |
| 2018-06-14 | 688.55 |
| 2018-06-13 | 682.13 |
| 2018-06-12 | 726.19 |
| 2018-06-11 | 727.11 |
| 2018-06-08 | 733.54 |
| 2018-06-07 | 744.55 |
| 2018-06-06 | 737.21 |
| 2018-06-05 | 740.88 |
| 2018-06-04 | 747.31 |
| 2018-06-01 | 710.59 |
| 2018-05-31 | 1,033.72 |
| 2018-05-30 | 691.31 |
| 2018-05-29 | 705.08 |
| 2018-05-28 | 704.16 |
| 2018-05-25 | 695.90 |
| 2018-05-24 | 684.88 |
| 2018-05-23 | 669.28 |
| 2018-05-21 | 675.70 |
| 2018-05-18 | 659.18 |
| 2018-05-17 | 665.60 |
| 2018-05-16 | 661.93 |
| 2018-05-15 | 630.72 |
| 2018-05-14 | 624.30 |
| 2018-05-11 | 612.36 |
| 2018-05-10 | 614.20 |
| 2018-05-09 | 605.02 |
| 2018-05-08 | 611.31 |
| 2018-05-07 | 578.08 |
| 2018-05-04 | 570.89 |
| 2018-05-03 | 576.28 |
| 2018-05-02 | 576.28 |
| 2018-04-30 | 561.01 |
| 2018-04-27 | 579.87 |
| 2018-04-26 | 559.22 |
| 2018-04-25 | 568.20 |
| 2018-04-24 | 554.72 |
| 2018-04-23 | 540.35 |
| 2018-04-20 | 536.76 |
| 2018-04-19 | 530.48 |
| 2018-04-18 | 528.68 |
| 2018-04-17 | 528.68 |
| 2018-04-16 | 546.64 |
| 2018-04-13 | 552.03 |
| 2018-04-12 | 527.78 |
| 2018-04-11 | 546.64 |
| 2018-04-10 | 536.76 |
| 2018-04-09 | 534.07 |
| 2018-04-06 | 537.66 |
| 2018-04-04 | 519.70 |
| 2018-04-03 | 495.45 |
| 2018-03-29 | 477.49 |
| 2018-03-28 | 474.79 |
| 2018-03-27 | 492.75 |
| 2018-03-26 | 484.67 |
| 2018-03-23 | 474.79 |
| 2018-03-22 | 474.79 |
| 2018-03-21 | 483.77 |
| 2018-03-20 | 460.42 |
| 2018-03-19 | 460.42 |
| 2018-03-16 | 469.40 |
| 2018-03-15 | 475.69 |
| 2018-03-14 | 464.91 |
| 2018-03-13 | 455.03 |
| 2018-03-12 | 452.34 |
| 2018-03-09 | 447.85 |
| 2018-03-08 | 455.03 |
| 2018-03-07 | 455.93 |
| 2018-03-06 | 439.77 |
| 2018-03-05 | 409.23 |
| 2018-03-02 | 411.92 |
| 2018-03-01 | 415.52 |
| 2018-02-28 | 416.42 |
| 2018-02-27 | 422.70 |
| 2018-02-26 | 417.31 |
| 2018-02-23 | 420.01 |
| 2018-02-22 | 417.31 |
| 2018-02-21 | 420.91 |
| 2018-02-20 | 420.91 |
| 2018-02-15 | 420.01 |
| 2018-02-14 | 411.03 |
| 2018-02-13 | 406.54 |
| 2018-02-12 | 400.25 |
| 2018-02-09 | 398.45 |
| 2018-02-08 | 415.52 |
| 2018-02-07 | 403.84 |
| 2018-02-06 | 400.25 |
| 2018-02-05 | 426.29 |
| 2018-02-02 | 428.09 |
| 2018-02-01 | 427.19 |
| 2018-01-31 | 429.89 |
| 2018-01-30 | 425.40 |
| 2018-01-29 | 433.48 |
| 2018-01-26 | 445.15 |
| 2018-01-25 | 423.60 |
| 2018-01-24 | 424.50 |
| 2018-01-23 | 423.60 |
| 2018-01-22 | 411.92 |
| 2018-01-19 | 389.47 |
| 2018-01-18 | 371.51 |
| 2018-01-17 | 375.10 |
| 2018-01-16 | 375.10 |
| 2018-01-15 | 371.51 |
| 2018-01-12 | 373.31 |
| 2018-01-11 | 371.51 |
| 2018-01-10 | 372.41 |
| 2018-01-09 | 368.82 |
| 2018-01-08 | 368.82 |
| 2018-01-05 | 364.32 |
| 2018-01-04 | 363.43 |
| 2018-01-03 | 360.73 |
| 2018-01-02 | 360.73 |
| 2017-12-29 | 366.12 |
| 2017-12-28 | 365.22 |
| 2017-12-27 | 365.22 |
| 2017-12-22 | 362.53 |
| 2017-12-21 | 356.24 |
| 2017-12-20 | 356.24 |
| 2017-12-19 | 358.94 |
| 2017-12-18 | 367.92 |
| 2017-12-15 | 373.31 |
| 2017-12-14 | 367.92 |
| 2017-12-13 | 367.92 |
| 2017-12-12 | 373.31 |
| 2017-12-11 | 374.20 |
| 2017-12-08 | 376.00 |
| 2017-12-07 | 376.00 |
| 2017-12-06 | 376.90 |
| 2017-12-05 | 379.59 |
| 2017-12-04 | 381.39 |
| 2017-12-01 | 380.49 |
| 2017-11-30 | 380.49 |
| 2017-11-29 | 378.69 |
| 2017-11-28 | 380.49 |
| 2017-11-27 | 382.29 |
| 2017-11-24 | 383.18 |
| 2017-11-23 | 381.39 |
| 2017-11-22 | 376.90 |
| 2017-11-21 | 384.08 |
| 2017-11-20 | 381.39 |
| 2017-11-17 | 384.08 |
| 2017-11-16 | 386.78 |
| 2017-11-15 | 385.88 |
| 2017-11-14 | 384.98 |
| 2017-11-13 | 387.68 |
| 2017-11-10 | 380.49 |
| 2017-11-09 | 380.49 |
| 2017-11-08 | 366.12 |
| 2017-11-07 | 370.61 |
| 2017-11-06 | 375.10 |
| 2017-11-03 | 376.00 |
| 2017-11-02 | 372.41 |
| 2017-11-01 | 376.00 |
| 2017-10-31 | 380.49 |
| 2017-10-30 | 380.49 |
| 2017-10-27 | 371.51 |
| 2017-10-26 | 376.00 |
| 2017-10-25 | 376.00 |
| 2017-10-24 | 374.20 |
| 2017-10-23 | 379.59 |
| 2017-10-20 | 376.90 |
| 2017-10-19 | 375.10 |
| 2017-10-18 | 383.18 |
| 2017-10-17 | 382.29 |
| 2017-10-16 | 387.68 |
| 2017-10-13 | 389.47 |
| 2017-10-12 | 391.27 |
| 2017-10-11 | 388.57 |
| 2017-10-10 | 393.06 |
| 2017-10-09 | 389.47 |
| 2017-10-06 | 388.57 |
| 2017-10-04 | 390.37 |
| 2017-10-03 | 392.17 |
| 2017-09-29 | 391.27 |
| 2017-09-28 | 388.57 |
| 2017-09-27 | 377.80 |
| 2017-09-26 | 371.51 |
| 2017-09-25 | 358.04 |
| 2017-09-22 | 362.53 |
| 2017-09-21 | 367.02 |
| 2017-09-20 | 368.82 |
| 2017-09-19 | 367.92 |
| 2017-09-18 | 368.82 |
| 2017-09-15 | 371.51 |
| 2017-09-14 | 371.51 |
| 2017-09-13 | 371.51 |
| 2017-09-12 | 376.00 |
| 2017-09-11 | 375.10 |
| 2017-09-08 | 371.51 |
| 2017-09-07 | 372.41 |
| 2017-09-06 | 371.51 |
| 2017-09-05 | 373.31 |
| 2017-09-04 | 369.71 |
| 2017-09-01 | 373.31 |
| 2017-08-31 | 366.12 |
| 2017-08-30 | 367.92 |
| 2017-08-29 | 366.12 |
| 2017-08-28 | 371.51 |
| 2017-08-25 | 374.20 |
| 2017-08-24 | 371.51 |
| 2017-08-22 | 375.60 |
| 2017-08-21 | 377.34 |
| 2017-08-18 | 372.10 |
| 2017-08-17 | 372.10 |
| 2017-08-16 | 372.10 |
| 2017-08-15 | 376.47 |
| 2017-08-14 | 375.60 |
| 2017-08-11 | 370.35 |
| 2017-08-10 | 379.09 |
| 2017-08-09 | 379.97 |
| 2017-08-08 | 385.21 |
| 2017-08-07 | 394.83 |
| 2017-08-04 | 386.96 |
| 2017-08-03 | 382.59 |
| 2017-08-02 | 382.59 |
| 2017-08-01 | 366.85 |
| 2017-07-31 | 366.85 |
| 2017-07-28 | 370.35 |
| 2017-07-27 | 372.97 |
| 2017-07-26 | 366.85 |
| 2017-07-25 | 366.85 |
| 2017-07-24 | 364.23 |
| 2017-07-21 | 366.85 |
| 2017-07-20 | 367.73 |
| 2017-07-19 | 365.98 |
| 2017-07-18 | 367.73 |
| 2017-07-17 | 367.73 |
| 2017-07-14 | 367.73 |
| 2017-07-13 | 369.48 |
| 2017-07-12 | 367.73 |
| 2017-07-11 | 364.23 |
| 2017-07-10 | 365.10 |
| 2017-07-07 | 366.85 |
| 2017-07-06 | 367.73 |
| 2017-07-05 | 371.22 |
| 2017-07-04 | 365.98 |
| 2017-07-03 | 367.73 |
| 2017-06-30 | 368.60 |
| 2017-06-29 | 371.22 |
| 2017-06-28 | 370.35 |
| 2017-06-27 | 371.22 |
| 2017-06-26 | 375.60 |
| 2017-06-23 | 374.72 |
| 2017-06-22 | 380.84 |
| 2017-06-21 | 385.21 |
| 2017-06-20 | 393.96 |
| 2017-06-19 | 398.33 |
| 2017-06-16 | 393.96 |
| 2017-06-15 | 389.58 |
| 2017-06-14 | 385.21 |
| 2017-06-13 | 380.84 |
| 2017-06-12 | 371.22 |
| 2017-06-09 | 379.97 |
| 2017-06-08 | 375.60 |
| 2017-06-07 | 370.35 |
| 2017-06-06 | 372.97 |
| 2017-06-05 | 367.73 |
| 2017-06-02 | 371.22 |
| 2017-06-01 | 373.85 |
| 2017-05-31 | 354.61 |
| 2017-05-29 | 354.61 |
| 2017-05-26 | 347.62 |
| 2017-05-25 | 354.61 |
| 2017-05-24 | 355.49 |
| 2017-05-23 | 363.36 |
| 2017-05-22 | 365.10 |
| 2017-05-19 | 363.36 |
| 2017-05-18 | 357.24 |
| 2017-05-17 | 355.49 |
| 2017-05-16 | 355.49 |
| 2017-05-15 | 360.73 |
| 2017-05-12 | 368.60 |
| 2017-05-11 | 372.10 |
| 2017-05-10 | 368.60 |
| 2017-05-09 | 364.97 |
| 2017-05-08 | 359.89 |
| 2017-05-05 | 353.12 |
| 2017-05-04 | 360.74 |
| 2017-05-02 | 365.82 |
| 2017-04-28 | 370.06 |
| 2017-04-27 | 369.21 |
| 2017-04-26 | 370.90 |
| 2017-04-25 | 365.82 |
| 2017-04-24 | 361.59 |
| 2017-04-21 | 363.28 |
| 2017-04-20 | 361.59 |
| 2017-04-19 | 365.82 |
| 2017-04-18 | 362.43 |
| 2017-04-13 | 368.36 |
| 2017-04-12 | 359.89 |
| 2017-04-11 | 364.97 |
| 2017-04-10 | 374.29 |
| 2017-04-07 | 354.81 |
| 2017-04-06 | 353.12 |
| 2017-04-05 | 353.12 |
| 2017-04-03 | 351.42 |
| 2017-03-31 | 346.34 |
| 2017-03-30 | 352.27 |
| 2017-03-29 | 353.12 |
| 2017-03-28 | 353.12 |
| 2017-03-27 | 354.81 |
| 2017-03-24 | 355.66 |
| 2017-03-23 | 353.96 |
| 2017-03-22 | 340.41 |
| 2017-03-21 | 353.12 |
| 2017-03-20 | 354.81 |
| 2017-03-17 | 349.73 |
| 2017-03-16 | 358.20 |
| 2017-03-15 | 365.82 |
| 2017-03-14 | 353.96 |
| 2017-03-13 | 326.01 |
| 2017-03-10 | 322.20 |
| 2017-03-09 | 321.36 |
| 2017-03-08 | 323.47 |
| 2017-03-07 | 324.32 |
| 2017-03-06 | 323.47 |
| 2017-03-03 | 320.93 |
| 2017-03-02 | 319.24 |
| 2017-03-01 | 323.47 |
| 2017-02-28 | 328.55 |
| 2017-02-27 | 326.01 |
| 2017-02-24 | 320.93 |
| 2017-02-23 | 323.47 |
| 2017-02-22 | 326.86 |
| 2017-02-21 | 327.71 |
| 2017-02-20 | 328.55 |
| 2017-02-17 | 334.48 |
| 2017-02-16 | 336.18 |
| 2017-02-15 | 339.57 |
| 2017-02-14 | 340.41 |
| 2017-02-13 | 347.19 |
| 2017-02-10 | 351.42 |
| 2017-02-09 | 348.03 |
| 2017-02-08 | 348.88 |
| 2017-02-07 | 342.95 |
| 2017-02-06 | 341.26 |
| 2017-02-03 | 332.79 |
| 2017-02-02 | 329.40 |
| 2017-02-01 | 330.25 |
| 2017-01-27 | 322.63 |
| 2017-01-26 | 321.78 |
| 2017-01-25 | 319.24 |
| 2017-01-24 | 321.36 |
| 2017-01-23 | 321.36 |
| 2017-01-20 | 319.66 |
| 2017-01-19 | 323.47 |
| 2017-01-18 | 326.86 |
| 2017-01-17 | 323.47 |
| 2017-01-16 | 323.47 |
| 2017-01-13 | 316.70 |
| 2017-01-12 | 315.85 |
| 2017-01-11 | 314.58 |
| 2017-01-10 | 315.00 |
| 2017-01-09 | 312.46 |
| 2017-01-06 | 318.39 |
| 2017-01-05 | 318.39 |
| 2017-01-04 | 318.39 |
| 2017-01-03 | 322.63 |
| 2016-12-30 | 323.47 |
| 2016-12-29 | 326.01 |
| 2016-12-28 | 326.01 |
| 2016-12-23 | 323.47 |
| 2016-12-22 | 323.47 |
| 2016-12-21 | 323.47 |
| 2016-12-20 | 323.47 |
| 2016-12-19 | 323.47 |
| 2016-12-16 | 323.47 |
| 2016-12-15 | 325.17 |
| 2016-12-14 | 323.47 |
| 2016-12-13 | 324.32 |
| 2016-12-12 | 323.47 |
| 2016-12-09 | 323.47 |
| 2016-12-08 | 323.47 |
| 2016-12-07 | 323.47 |
| 2016-12-06 | 324.32 |
| 2016-12-05 | 323.47 |
| 2016-12-02 | 322.20 |
| 2016-12-01 | 319.66 |
| 2016-11-30 | 321.78 |
| 2016-11-29 | 323.47 |
| 2016-11-28 | 323.47 |
| 2016-11-25 | 334.48 |
| 2016-11-24 | 336.18 |
| 2016-11-23 | 344.65 |
| 2016-11-22 | 344.65 |
| 2016-11-21 | 363.28 |
| 2016-11-18 | 346.34 |
| 2016-11-17 | 356.50 |
| 2016-11-16 | 350.58 |
| 2016-11-15 | 349.73 |
| 2016-11-14 | 351.42 |
| 2016-11-11 | 351.42 |
| 2016-11-10 | 346.34 |
| 2016-11-09 | 333.64 |
| 2016-11-08 | 345.49 |
| 2016-11-07 | 348.88 |
| 2016-11-04 | 350.58 |
| 2016-11-03 | 347.19 |
| 2016-11-02 | 342.11 |
| 2016-11-01 | 337.02 |
| 2016-10-31 | 340.41 |
| 2016-10-28 | 336.18 |
| 2016-10-27 | 339.57 |
| 2016-10-26 | 345.49 |
| 2016-10-25 | 349.73 |
| 2016-10-24 | 348.88 |
| 2016-10-20 | 353.12 |
| 2016-10-19 | 344.65 |
| 2016-10-18 | 342.11 |
| 2016-10-17 | 337.02 |
| 2016-10-14 | 328.55 |
| 2016-10-13 | 331.94 |
| 2016-10-12 | 337.02 |
| 2016-10-11 | 344.65 |
| 2016-10-07 | 348.88 |
| 2016-10-06 | 337.87 |
| 2016-10-05 | 353.12 |
| 2016-10-04 | 354.81 |
| 2016-10-03 | 355.66 |
| 2016-09-30 | 349.73 |
| 2016-09-29 | 353.12 |
| 2016-09-28 | 346.34 |
| 2016-09-27 | 345.49 |
| 2016-09-26 | 339.57 |
| 2016-09-23 | 335.33 |
| 2016-09-22 | 342.11 |
| 2016-09-21 | 340.41 |
| 2016-09-20 | 349.73 |
| 2016-09-19 | 360.74 |
| 2016-09-15 | 358.20 |
| 2016-09-14 | 360.74 |
| 2016-09-13 | 366.67 |
| 2016-09-12 | 364.97 |
| 2016-09-09 | 371.75 |
| 2016-09-08 | 374.29 |
| 2016-09-07 | 367.51 |
| 2016-09-06 | 398.00 |
| 2016-09-05 | 400.55 |
| 2016-09-02 | 398.47 |
| 2016-09-01 | 383.59 |
| 2016-08-31 | 383.59 |
| 2016-08-30 | 390.20 |
| 2016-08-29 | 388.55 |
| 2016-08-26 | 394.34 |
| 2016-08-25 | 389.38 |
| 2016-08-24 | 391.03 |
| 2016-08-23 | 395.99 |
| 2016-08-22 | 395.99 |
| 2016-08-19 | 395.99 |
| 2016-08-18 | 400.12 |
| 2016-08-17 | 404.26 |
| 2016-08-16 | 408.39 |
| 2016-08-15 | 353.00 |
| 2016-08-12 | 350.52 |
| 2016-08-11 | 346.39 |
| 2016-08-10 | 346.39 |
| 2016-08-09 | 348.87 |
| 2016-08-08 | 353.00 |
| 2016-08-05 | 352.18 |
| 2016-08-04 | 353.00 |
| 2016-08-03 | 351.35 |
| 2016-08-01 | 353.00 |
| 2016-07-29 | 352.18 |
| 2016-07-28 | 362.92 |
| 2016-07-27 | 361.27 |
| 2016-07-26 | 357.96 |
| 2016-07-25 | 345.56 |
| 2016-07-22 | 348.87 |
| 2016-07-21 | 350.52 |
| 2016-07-20 | 354.66 |
| 2016-07-19 | 348.04 |
| 2016-07-18 | 353.83 |
| 2016-07-15 | 362.10 |
| 2016-07-14 | 372.84 |
| 2016-07-13 | 363.75 |
| 2016-07-12 | 371.19 |
| 2016-07-11 | 376.15 |
| 2016-07-08 | 368.71 |
| 2016-07-07 | 367.06 |
| 2016-07-06 | 362.92 |
| 2016-07-05 | 375.32 |
| 2016-07-04 | 338.95 |
| 2016-06-30 | 336.93 |
| 2016-06-29 | 330.89 |
| 2016-06-28 | 332.90 |
| 2016-06-27 | 332.90 |
| 2016-06-24 | 318.79 |
| 2016-06-23 | 320.13 |
| 2016-06-22 | 314.08 |
| 2016-06-21 | 313.41 |
| 2016-06-20 | 315.42 |
| 2016-06-17 | 300.64 |
| 2016-06-16 | 310.05 |
| 2016-06-15 | 325.51 |
| 2016-06-14 | 315.42 |
| 2016-06-13 | 310.72 |
| 2016-06-10 | 314.75 |
| 2016-06-08 | 310.05 |
| 2016-06-07 | 313.41 |
| 2016-06-06 | 310.72 |
| 2016-06-03 | 317.44 |
| 2016-06-02 | 315.42 |
| 2016-06-01 | 318.11 |
| 2016-05-31 | 315.42 |
| 2016-05-30 | 310.72 |
| 2016-05-27 | 312.74 |
| 2016-05-26 | 320.13 |
| 2016-05-25 | 312.74 |
| 2016-05-24 | 314.08 |
| 2016-05-23 | 314.08 |
| 2016-05-20 | 320.80 |
| 2016-05-19 | 336.26 |
| 2016-05-18 | 329.54 |
| 2016-05-17 | 327.52 |
| 2016-05-16 | 316.77 |
| 2016-05-13 | 330.21 |
| 2016-05-12 | 332.90 |
| 2016-05-11 | 339.62 |
| 2016-05-10 | 320.80 |
| 2016-05-09 | 324.16 |
| 2016-05-06 | 312.74 |
| 2016-05-05 | 323.49 |
| 2016-05-04 | 319.46 |
| 2016-05-03 | 326.18 |
| 2016-04-29 | 332.23 |
| 2016-04-28 | 318.11 |
| 2016-04-27 | 289.21 |
| 2016-04-26 | 279.80 |
| 2016-04-25 | 269.04 |
| 2016-04-22 | 244.84 |
| 2016-04-21 | 243.50 |
| 2016-04-20 | 240.81 |
| 2016-04-19 | 249.45 |
| 2016-04-18 | 249.45 |
| 2016-04-15 | 253.35 |
| 2016-04-14 | 257.26 |
| 2016-04-13 | 259.86 |
| 2016-04-12 | 250.75 |
| 2016-04-11 | 251.40 |
| 2016-04-08 | 245.54 |
| 2016-04-07 | 241.64 |
| 2016-04-06 | 240.99 |
| 2016-04-05 | 250.75 |
| 2016-04-01 | 240.34 |
| 2016-03-31 | 240.34 |
| 2016-03-30 | 231.88 |
| 2016-03-29 | 220.16 |
| 2016-03-24 | 226.67 |
| 2016-03-23 | 222.77 |
| 2016-03-22 | 221.47 |
| 2016-03-21 | 229.27 |
| 2016-03-18 | 244.89 |
| 2016-03-17 | 226.02 |
| 2016-03-16 | 223.42 |
| 2016-03-15 | 222.77 |
| 2016-03-14 | 218.21 |
| 2016-03-11 | 217.56 |
| 2016-03-10 | 221.47 |
| 2016-03-09 | 212.68 |
| 2016-03-08 | 213.98 |
| 2016-03-07 | 211.38 |
| 2016-03-04 | 215.28 |
| 2016-03-03 | 213.98 |
| 2016-03-02 | 212.68 |
| 2016-03-01 | 212.35 |
| 2016-02-29 | 207.80 |
| 2016-02-26 | 206.82 |
| 2016-02-25 | 207.80 |
| 2016-02-24 | 208.45 |
| 2016-02-23 | 209.10 |
| 2016-02-22 | 206.17 |
| 2016-02-19 | 211.70 |
| 2016-02-18 | 211.05 |
| 2016-02-17 | 210.08 |
| 2016-02-16 | 213.98 |
| 2016-02-15 | 218.86 |
| 2016-02-12 | 212.03 |
| 2016-02-11 | 209.75 |
| 2016-02-05 | 217.24 |
| 2016-02-04 | 218.86 |
| 2016-02-03 | 216.58 |
| 2016-02-02 | 216.58 |
| 2016-02-01 | 216.58 |
| 2016-01-29 | 211.70 |
| 2016-01-28 | 208.13 |
| 2016-01-27 | 210.40 |
| 2016-01-26 | 201.29 |
| 2016-01-25 | 209.10 |
| 2016-01-22 | 211.70 |
| 2016-01-21 | 204.22 |
| 2016-01-20 | 209.10 |
| 2016-01-19 | 214.96 |
| 2016-01-18 | 220.81 |
| 2016-01-15 | 222.77 |
| 2016-01-14 | 227.97 |
| 2016-01-13 | 224.72 |
| 2016-01-12 | 228.62 |
| 2016-01-11 | 225.37 |
| 2016-01-08 | 234.48 |
| 2016-01-07 | 229.27 |
| 2016-01-06 | 233.18 |
| 2016-01-05 | 240.99 |
| 2016-01-04 | 233.83 |
| 2015-12-31 | 237.08 |
| 2015-12-30 | 226.02 |
| 2015-12-29 | 234.48 |
| 2015-12-28 | 237.08 |
| 2015-12-24 | 239.69 |
| 2015-12-23 | 238.38 |
| 2015-12-22 | 238.38 |
| 2015-12-21 | 250.75 |
| 2015-12-18 | 256.61 |
| 2015-12-17 | 263.76 |
| 2015-12-16 | 274.18 |
| 2015-12-15 | 272.22 |
| 2015-12-14 | 277.43 |
| 2015-12-11 | 282.63 |
| 2015-12-10 | 292.40 |
| 2015-12-09 | 284.59 |
| 2015-12-08 | 280.03 |
| 2015-12-07 | 281.33 |
| 2015-12-04 | 286.54 |
| 2015-12-03 | 283.94 |
| 2015-12-02 | 289.79 |
| 2015-12-01 | 274.83 |
| 2015-11-30 | 283.94 |
| 2015-11-27 | 292.40 |
| 2015-11-26 | 291.09 |
| 2015-11-25 | 282.63 |
| 2015-11-24 | 285.89 |
| 2015-11-23 | 294.35 |
| 2015-11-20 | 282.63 |
| 2015-11-19 | 281.33 |
| 2015-11-18 | 272.22 |
| 2015-11-17 | 284.59 |
| 2015-11-16 | 263.11 |
| 2015-11-13 | 259.21 |
| 2015-11-12 | 274.18 |
| 2015-11-11 | 278.08 |
| 2015-11-10 | 279.38 |
| 2015-11-09 | 278.08 |
| 2015-11-06 | 274.83 |
| 2015-11-05 | 274.83 |
| 2015-11-04 | 275.48 |
| 2015-11-03 | 269.62 |
| 2015-11-02 | 259.21 |
| 2015-10-30 | 265.06 |
| 2015-10-29 | 259.21 |
| 2015-10-28 | 257.91 |
| 2015-10-27 | 259.21 |
| 2015-10-26 | 262.46 |
| 2015-10-23 | 258.56 |
| 2015-10-22 | 250.10 |
| 2015-10-20 | 248.80 |
| 2015-10-19 | 247.49 |
| 2015-10-16 | 250.75 |
| 2015-10-15 | 242.94 |
| 2015-10-14 | 242.29 |
| 2015-10-13 | 243.59 |
| 2015-10-12 | 241.64 |
| 2015-10-09 | 239.69 |
| 2015-10-08 | 237.73 |
| 2015-10-07 | 236.43 |
| 2015-10-06 | 250.75 |
| 2015-10-05 | 261.81 |
| 2015-10-02 | 271.57 |
| 2015-09-30 | 260.51 |
| 2015-09-29 | 248.80 |
| 2015-09-25 | 265.72 |
| 2015-09-24 | 270.27 |
| 2015-09-23 | 274.83 |
| 2015-09-22 | 280.03 |
| 2015-09-21 | 274.83 |
| 2015-09-18 | 274.18 |
| 2015-09-17 | 277.43 |
| 2015-09-16 | 281.98 |
| 2015-09-15 | 273.52 |
| 2015-09-14 | 274.83 |
| 2015-09-11 | 281.98 |
| 2015-09-10 | 278.73 |
| 2015-09-09 | 276.78 |
| 2015-09-08 | 274.83 |
| 2015-09-07 | 287.19 |
| 2015-09-04 | 291.09 |
| 2015-09-02 | 288.49 |
| 2015-09-01 | 286.54 |
| 2015-08-31 | 289.79 |
| 2015-08-28 | 289.79 |
| 2015-08-27 | 292.40 |
| 2015-08-26 | 286.54 |
| 2015-08-25 | 293.70 |
| 2015-08-24 | 287.84 |
| 2015-08-21 | 294.35 |
| 2015-08-20 | 298.90 |
| 2015-08-19 | 299.55 |
| 2015-08-18 | 299.91 |
| 2015-08-17 | 306.27 |
| 2015-08-14 | 309.45 |
| 2015-08-13 | 308.81 |
| 2015-08-12 | 312.63 |
| 2015-08-11 | 315.81 |
| 2015-08-10 | 310.08 |
| 2015-08-07 | 314.54 |
| 2015-08-06 | 316.44 |
| 2015-08-05 | 318.35 |
| 2015-08-04 | 314.54 |
| 2015-08-03 | 307.54 |
| 2015-07-31 | 301.18 |
| 2015-07-30 | 294.19 |
| 2015-07-29 | 287.83 |
| 2015-07-28 | 289.74 |
| 2015-07-27 | 289.74 |
| 2015-07-24 | 300.55 |
| 2015-07-23 | 299.91 |
| 2015-07-22 | 308.81 |
| 2015-07-21 | 311.36 |
| 2015-07-20 | 312.63 |
| 2015-07-17 | 310.08 |
| 2015-07-16 | 304.36 |
| 2015-07-15 | 302.46 |
| 2015-07-14 | 308.81 |
| 2015-07-13 | 311.36 |
| 2015-07-10 | 329.79 |
| 2015-07-09 | 308.18 |
| 2015-07-08 | 303.73 |
| 2015-07-07 | 324.71 |
| 2015-07-06 | 343.15 |
| 2015-07-03 | 358.40 |
| 2015-07-02 | 359.68 |
| 2015-06-30 | 357.13 |
| 2015-06-29 | 357.77 |
| 2015-06-26 | 357.77 |
| 2015-06-25 | 360.95 |
| 2015-06-24 | 359.68 |
| 2015-06-23 | 355.23 |
| 2015-06-22 | 345.05 |
| 2015-06-19 | 345.05 |
| 2015-06-18 | 341.24 |
| 2015-06-17 | 325.34 |
| 2015-06-16 | 322.80 |
| 2015-06-15 | 327.25 |
| 2015-06-12 | 331.70 |
| 2015-06-11 | 334.88 |
| 2015-06-10 | 336.79 |
| 2015-06-09 | 342.51 |
| 2015-06-08 | 347.60 |
| 2015-06-05 | 347.60 |
| 2015-06-04 | 331.70 |
| 2015-06-03 | 333.61 |
| 2015-06-02 | 329.79 |
| 2015-06-01 | 340.60 |
| 2015-05-29 | 347.60 |
| 2015-05-28 | 362.22 |
| 2015-05-27 | 360.95 |
| 2015-05-26 | 361.58 |
| 2015-05-22 | 357.13 |
| 2015-05-21 | 349.50 |
| 2015-05-20 | 354.59 |
| 2015-05-19 | 352.68 |
| 2015-05-18 | 346.96 |
| 2015-05-15 | 348.87 |
| 2015-05-14 | 350.14 |
| 2015-05-13 | 349.50 |
| 2015-05-12 | 347.60 |
| 2015-05-11 | 351.41 |
| 2015-05-08 | 344.42 |
| 2015-05-07 | 345.05 |
| 2015-05-06 | 352.68 |
| 2015-05-05 | 346.86 |
| 2015-05-04 | 353.69 |
| 2015-04-30 | 349.97 |
| 2015-04-29 | 354.31 |
| 2015-04-28 | 363.00 |
| 2015-04-27 | 367.97 |
| 2015-04-24 | 363.00 |
| 2015-04-23 | 361.14 |
| 2015-04-22 | 355.55 |
| 2015-04-21 | 356.80 |
| 2015-04-20 | 353.69 |
| 2015-04-17 | 356.80 |
| 2015-04-16 | 356.80 |
| 2015-04-15 | 350.59 |
| 2015-04-14 | 347.49 |
| 2015-04-13 | 346.86 |
| 2015-04-10 | 353.07 |
| 2015-04-09 | 345.62 |
| 2015-04-08 | 336.93 |
| 2015-04-02 | 340.04 |
| 2015-04-01 | 334.45 |
| 2015-03-31 | 328.87 |
| 2015-03-30 | 324.52 |
| 2015-03-27 | 316.45 |
| 2015-03-26 | 321.42 |
| 2015-03-25 | 318.32 |
| 2015-03-24 | 312.11 |
| 2015-03-23 | 315.21 |
| 2015-03-20 | 320.80 |
| 2015-03-19 | 317.69 |
| 2015-03-18 | 317.69 |
| 2015-03-17 | 313.35 |
| 2015-03-16 | 329.49 |
| 2015-03-13 | 326.38 |
| 2015-03-12 | 335.07 |
| 2015-03-11 | 327.00 |
| 2015-03-10 | 336.31 |
| 2015-03-09 | 346.24 |
| 2015-03-06 | 340.04 |
| 2015-03-05 | 345.62 |
| 2015-03-04 | 346.86 |
| 2015-03-03 | 349.97 |
| 2015-03-02 | 351.83 |
| 2015-02-27 | 343.76 |
| 2015-02-26 | 346.86 |
| 2015-02-25 | 354.93 |
| 2015-02-24 | 370.45 |
| 2015-02-23 | 381.62 |
| 2015-02-18 | 381.00 |
| 2015-02-17 | 375.41 |
| 2015-02-16 | 374.17 |
| 2015-02-13 | 377.28 |
| 2015-02-12 | 360.52 |
| 2015-02-11 | 360.52 |
| 2015-02-10 | 366.11 |
| 2015-02-09 | 362.38 |
| 2015-02-06 | 370.45 |
| 2015-02-05 | 377.90 |
| 2015-02-04 | 371.07 |
| 2015-02-03 | 374.17 |
| 2015-02-02 | 373.55 |
| 2015-01-30 | 371.69 |
| 2015-01-29 | 373.55 |
| 2015-01-28 | 370.45 |
| 2015-01-27 | 371.69 |
| 2015-01-26 | 371.07 |
| 2015-01-23 | 372.93 |
| 2015-01-22 | 369.83 |
| 2015-01-21 | 372.93 |
| 2015-01-20 | 371.07 |
| 2015-01-19 | 368.59 |
| 2015-01-16 | 382.24 |
| 2015-01-15 | 387.21 |
| 2015-01-14 | 377.28 |
| 2015-01-13 | 390.93 |
| 2015-01-12 | 381.00 |
| 2015-01-09 | 394.03 |
| 2015-01-08 | 401.48 |
| 2015-01-07 | 405.83 |
| 2015-01-06 | 410.17 |
| 2015-01-05 | 418.24 |
| 2015-01-02 | 412.03 |
| 2014-12-31 | 406.45 |
| 2014-12-30 | 400.24 |
| 2014-12-29 | 416.38 |
| 2014-12-24 | 394.03 |
| 2014-12-23 | 364.24 |
| 2014-12-22 | 372.31 |
| 2014-12-19 | 372.31 |
| 2014-12-18 | 372.31 |
| 2014-12-17 | 372.31 |
| 2014-12-16 | 371.07 |
| 2014-12-15 | 369.83 |
| 2014-12-12 | 367.97 |
| 2014-12-11 | 366.73 |
| 2014-12-10 | 359.90 |
| 2014-12-09 | 356.17 |
| 2014-12-08 | 356.80 |
| 2014-12-05 | 358.04 |
| 2014-12-04 | 357.42 |
| 2014-12-03 | 358.04 |
| 2014-12-02 | 359.28 |
| 2014-12-01 | 358.04 |
| 2014-11-28 | 359.28 |
| 2014-11-27 | 358.04 |
| 2014-11-26 | 356.17 |
| 2014-11-25 | 354.93 |
| 2014-11-24 | 350.59 |
| 2014-11-21 | 348.11 |
| 2014-11-20 | 351.83 |
| 2014-11-19 | 353.69 |
| 2014-11-18 | 354.93 |
| 2014-11-17 | 354.93 |
| 2014-11-14 | 350.59 |
| 2014-11-13 | 349.97 |
| 2014-11-12 | 350.59 |
| 2014-11-11 | 350.59 |
| 2014-11-10 | 349.97 |
| 2014-11-07 | 348.73 |
| 2014-11-06 | 351.83 |
| 2014-11-05 | 351.83 |
| 2014-11-04 | 357.42 |
| 2014-11-03 | 354.93 |
| 2014-10-31 | 354.93 |
| 2014-10-30 | 353.69 |
| 2014-10-29 | 354.31 |
| 2014-10-28 | 354.93 |
| 2014-10-27 | 353.07 |
| 2014-10-24 | 359.28 |
| 2014-10-23 | 359.90 |
| 2014-10-22 | 349.97 |
| 2014-10-21 | 349.35 |
| 2014-10-20 | 359.28 |
| 2014-10-17 | 353.07 |
| 2014-10-16 | 353.07 |
| 2014-10-15 | 353.07 |
| 2014-10-14 | 353.07 |
| 2014-10-13 | 353.07 |
| 2014-10-10 | 353.07 |
| 2014-10-09 | 353.07 |
| 2014-10-08 | 353.07 |
| 2014-10-07 | 353.07 |
| 2014-10-06 | 353.07 |
| 2014-10-03 | 353.07 |
| 2014-09-30 | 353.07 |
| 2014-09-29 | 353.07 |
| 2014-09-26 | 353.07 |
| 2014-09-25 | 353.07 |
| 2014-09-24 | 353.07 |
| 2014-09-23 | 353.07 |
| 2014-09-22 | 344.38 |
| 2014-09-19 | 335.69 |
| 2014-09-18 | 340.66 |
| 2014-09-17 | 340.04 |
| 2014-09-16 | 341.90 |
| 2014-09-15 | 344.38 |
| 2014-09-12 | 343.14 |
| 2014-09-11 | 339.42 |
| 2014-09-10 | 342.52 |
| 2014-09-08 | 343.14 |
| 2014-09-05 | 345.00 |
| 2014-09-04 | 340.66 |
| 2014-09-03 | 336.31 |
| 2014-09-02 | 336.93 |
| 2014-09-01 | 332.59 |
| 2014-08-29 | 346.86 |
| 2014-08-28 | 334.45 |
| 2014-08-27 | 338.80 |
| 2014-08-26 | 335.07 |
| 2014-08-25 | 337.56 |
| 2014-08-22 | 352.45 |
| 2014-08-21 | 346.24 |
| 2014-08-20 | 340.66 |
| 2014-08-19 | 330.11 |
| 2014-08-18 | 333.83 |
| 2014-08-15 | 341.28 |
| 2014-08-14 | 340.66 |
| 2014-08-13 | 356.80 |
| 2014-08-12 | 357.79 |
| 2014-08-11 | 356.57 |
| 2014-08-08 | 354.13 |
| 2014-08-07 | 351.68 |
| 2014-08-06 | 351.68 |
| 2014-08-05 | 359.01 |
| 2014-08-04 | 361.45 |
| 2014-08-01 | 359.62 |
| 2014-07-31 | 362.06 |
| 2014-07-30 | 361.45 |
| 2014-07-29 | 359.01 |
| 2014-07-28 | 360.84 |
| 2014-07-25 | 366.94 |
| 2014-07-24 | 374.88 |
| 2014-07-23 | 373.05 |
| 2014-07-22 | 373.05 |
| 2014-07-21 | 370.61 |
| 2014-07-18 | 371.22 |
| 2014-07-17 | 370.00 |
| 2014-07-16 | 368.16 |
| 2014-07-15 | 365.11 |
| 2014-07-14 | 364.50 |
| 2014-07-11 | 360.84 |
| 2014-07-10 | 360.23 |
| 2014-07-09 | 362.67 |
| 2014-07-08 | 363.89 |
| 2014-07-07 | 365.11 |
| 2014-07-04 | 363.89 |
| 2014-07-03 | 363.28 |
| 2014-07-02 | 368.78 |
| 2014-06-30 | 363.28 |
| 2014-06-27 | 362.67 |
| 2014-06-26 | 363.89 |
| 2014-06-25 | 359.01 |
| 2014-06-24 | 360.23 |
| 2014-06-23 | 359.62 |
| 2014-06-20 | 359.62 |
| 2014-06-19 | 362.06 |
| 2014-06-18 | 363.28 |
| 2014-06-17 | 357.18 |
| 2014-06-16 | 359.01 |
| 2014-06-13 | 361.45 |
| 2014-06-12 | 361.45 |
| 2014-06-11 | 358.40 |
| 2014-06-10 | 360.23 |
| 2014-06-09 | 361.45 |
| 2014-06-06 | 359.01 |
| 2014-06-05 | 357.79 |
| 2014-06-04 | 356.57 |
| 2014-06-03 | 354.74 |
| 2014-05-30 | 357.79 |
| 2014-05-29 | 360.84 |
| 2014-05-28 | 361.45 |
| 2014-05-27 | 360.84 |
| 2014-05-26 | 373.05 |
| 2014-05-23 | 366.33 |
| 2014-05-22 | 357.18 |
| 2014-05-21 | 355.35 |
| 2014-05-20 | 359.62 |
| 2014-05-19 | 363.89 |
| 2014-05-16 | 354.74 |
| 2014-05-15 | 360.84 |
| 2014-05-14 | 357.79 |
| 2014-05-13 | 358.40 |
| 2014-05-12 | 353.52 |
| 2014-05-09 | 354.13 |
| 2014-05-08 | 351.68 |
| 2014-05-07 | 360.84 |
| 2014-05-05 | 361.45 |
| 2014-05-02 | 363.89 |
| 2014-04-30 | 363.28 |
| 2014-04-29 | 362.06 |
| 2014-04-28 | 363.28 |
| 2014-04-25 | 365.11 |
| 2014-04-24 | 373.05 |
| 2014-04-23 | 371.22 |
| 2014-04-22 | 362.67 |
| 2014-04-17 | 365.72 |
| 2014-04-16 | 362.67 |
| 2014-04-15 | 368.56 |
| 2014-04-14 | 367.37 |
| 2014-04-11 | 372.75 |
| 2014-04-10 | 372.75 |
| 2014-04-09 | 369.16 |
| 2014-04-08 | 376.33 |
| 2014-04-07 | 378.12 |
| 2014-04-04 | 375.14 |
| 2014-04-03 | 379.32 |
| 2014-04-02 | 386.49 |
| 2014-04-01 | 372.75 |
| 2014-03-31 | 371.55 |
| 2014-03-28 | 360.79 |
| 2014-03-27 | 361.99 |
| 2014-03-26 | 366.77 |
| 2014-03-25 | 356.01 |
| 2014-03-24 | 360.19 |
| 2014-03-21 | 355.41 |
| 2014-03-20 | 344.06 |
| 2014-03-19 | 347.05 |
| 2014-03-18 | 342.86 |
| 2014-03-17 | 350.03 |
| 2014-03-14 | 342.86 |
| 2014-03-13 | 339.28 |
| 2014-03-12 | 340.47 |
| 2014-03-11 | 345.25 |
| 2014-03-10 | 336.29 |
| 2014-03-07 | 347.05 |
| 2014-03-06 | 354.82 |
| 2014-03-05 | 348.24 |
| 2014-03-04 | 359.60 |
| 2014-03-03 | 353.02 |
| 2014-02-28 | 357.21 |
| 2014-02-27 | 357.21 |
| 2014-02-26 | 366.17 |
| 2014-02-25 | 356.01 |
| 2014-02-24 | 363.18 |
| 2014-02-21 | 363.78 |
| 2014-02-20 | 350.03 |
| 2014-02-19 | 344.06 |
| 2014-02-18 | 343.46 |
| 2014-02-17 | 343.46 |
| 2014-02-14 | 341.07 |
| 2014-02-13 | 330.91 |
| 2014-02-12 | 329.12 |
| 2014-02-11 | 320.15 |
| 2014-02-10 | 331.51 |
| 2014-02-07 | 333.30 |
| 2014-02-06 | 320.15 |
| 2014-02-05 | 324.34 |
| 2014-02-04 | 314.18 |
| 2014-01-30 | 315.97 |
| 2014-01-29 | 312.38 |
| 2014-01-28 | 314.18 |
| 2014-01-27 | 304.01 |
| 2014-01-24 | 307.60 |
| 2014-01-23 | 310.59 |
| 2014-01-22 | 315.97 |
| 2014-01-21 | 318.96 |
| 2014-01-20 | 317.16 |
| 2014-01-17 | 318.36 |
| 2014-01-16 | 315.37 |
| 2014-01-15 | 318.96 |
| 2014-01-14 | 323.14 |
| 2014-01-13 | 320.15 |
| 2014-01-10 | 320.15 |
| 2014-01-09 | 325.53 |
| 2014-01-08 | 329.12 |
| 2014-01-07 | 329.12 |
| 2014-01-06 | 336.29 |
| 2014-01-03 | 329.12 |
| 2014-01-02 | 332.10 |
| 2013-12-31 | 329.12 |
| 2013-12-30 | 325.53 |
| 2013-12-27 | 332.70 |
| 2013-12-24 | 341.67 |
| 2013-12-23 | 342.26 |
| 2013-12-20 | 344.06 |
| 2013-12-19 | 354.82 |
| 2013-12-18 | 345.85 |
| 2013-12-17 | 340.47 |
| 2013-12-16 | 345.25 |
| 2013-12-13 | 351.23 |
| 2013-12-12 | 356.61 |
| 2013-12-11 | 364.38 |
| 2013-12-10 | 367.37 |
| 2013-12-09 | 373.34 |
| 2013-12-06 | 376.33 |
| 2013-12-05 | 380.51 |
| 2013-12-04 | 379.92 |
| 2013-12-03 | 383.50 |
| 2013-12-02 | 390.08 |
| 2013-11-29 | 390.08 |
| 2013-11-28 | 391.87 |
| 2013-11-27 | 391.27 |
| 2013-11-26 | 387.69 |
| 2013-11-25 | 390.08 |
| 2013-11-22 | 388.28 |
| 2013-11-21 | 388.88 |
| 2013-11-20 | 392.47 |
| 2013-11-19 | 389.48 |
| 2013-11-18 | 393.66 |
| 2013-11-15 | 390.67 |
| 2013-11-14 | 387.69 |
| 2013-11-13 | 383.50 |
| 2013-11-12 | 388.88 |
| 2013-11-11 | 398.44 |
| 2013-11-08 | 393.66 |
| 2013-11-07 | 399.04 |
| 2013-11-06 | 402.03 |
| 2013-11-05 | 402.03 |
| 2013-11-04 | 400.84 |
| 2013-11-01 | 402.63 |
| 2013-10-31 | 405.02 |
| 2013-10-30 | 402.63 |
| 2013-10-29 | 402.03 |
| 2013-10-28 | 394.86 |
| 2013-10-25 | 395.46 |
| 2013-10-24 | 402.63 |
| 2013-10-23 | 411.59 |
| 2013-10-22 | 400.84 |
| 2013-10-21 | 402.03 |
| 2013-10-18 | 404.42 |
| 2013-10-17 | 405.62 |
| 2013-10-16 | 400.84 |
| 2013-10-15 | 409.20 |
| 2013-10-11 | 394.86 |
| 2013-10-10 | 384.70 |
| 2013-10-09 | 378.12 |
| 2013-10-08 | 372.15 |
| 2013-10-07 | 378.12 |
| 2013-10-04 | 375.14 |
| 2013-10-03 | 388.88 |
| 2013-10-02 | 388.28 |
| 2013-09-30 | 393.07 |
| 2013-09-27 | 393.07 |
| 2013-09-26 | 401.43 |
| 2013-09-25 | 411.00 |
| 2013-09-24 | 411.59 |
| 2013-09-23 | 429.52 |
| 2013-09-19 | 424.14 |
| 2013-09-18 | 423.55 |
| 2013-09-17 | 431.32 |
| 2013-09-16 | 428.92 |
| 2013-09-13 | 425.94 |
| 2013-09-12 | 421.16 |
| 2013-09-11 | 434.90 |
| 2013-09-10 | 428.92 |
| 2013-09-09 | 419.36 |
| 2013-09-06 | 407.41 |
| 2013-09-05 | 404.42 |
| 2013-09-04 | 402.03 |
| 2013-09-03 | 409.80 |
| 2013-09-02 | 411.00 |
| 2013-08-30 | 399.04 |
| 2013-08-29 | 406.21 |
| 2013-08-28 | 412.79 |
| 2013-08-27 | 419.96 |
| 2013-08-26 | 413.39 |
| 2013-08-23 | 418.76 |
| 2013-08-22 | 414.58 |
| 2013-08-21 | 415.18 |
| 2013-08-20 | 429.52 |
| 2013-08-19 | 442.07 |
| 2013-08-16 | 441.48 |
| 2013-08-15 | 440.88 |
| 2013-08-13 | 438.19 |
| 2013-08-12 | 435.26 |
| 2013-08-09 | 429.40 |
| 2013-08-08 | 426.48 |
| 2013-08-07 | 429.40 |
| 2013-08-06 | 431.16 |
| 2013-08-05 | 439.36 |
| 2013-08-02 | 437.60 |
| 2013-08-01 | 441.12 |
| 2013-07-31 | 440.53 |
| 2013-07-30 | 437.60 |
| 2013-07-29 | 411.84 |
| 2013-07-26 | 383.14 |
| 2013-07-25 | 383.14 |
| 2013-07-24 | 368.50 |
| 2013-07-23 | 376.11 |
| 2013-07-22 | 362.64 |
| 2013-07-19 | 361.47 |
| 2013-07-18 | 358.54 |
| 2013-07-17 | 358.54 |
| 2013-07-16 | 366.74 |
| 2013-07-15 | 370.84 |
| 2013-07-12 | 381.38 |
| 2013-07-11 | 372.01 |
| 2013-07-10 | 362.06 |
| 2013-07-09 | 358.54 |
| 2013-07-08 | 339.22 |
| 2013-07-05 | 354.44 |
| 2013-07-04 | 359.71 |
| 2013-07-03 | 361.47 |
| 2013-07-02 | 377.87 |
| 2013-06-28 | 375.53 |
| 2013-06-27 | 377.28 |
| 2013-06-26 | 379.63 |
| 2013-06-25 | 370.26 |
| 2013-06-24 | 374.94 |
| 2013-06-21 | 374.94 |
| 2013-06-20 | 373.77 |
| 2013-06-19 | 389.00 |
| 2013-06-18 | 384.31 |
| 2013-06-17 | 391.34 |
| 2013-06-14 | 379.63 |
| 2013-06-13 | 374.36 |
| 2013-06-11 | 391.92 |
| 2013-06-10 | 401.88 |
| 2013-06-07 | 408.32 |
| 2013-06-06 | 407.15 |
| 2013-06-05 | 408.91 |
| 2013-06-04 | 412.42 |
| 2013-06-03 | 408.32 |
| 2013-05-31 | 405.98 |
| 2013-05-30 | 383.14 |
| 2013-05-29 | 383.14 |
| 2013-05-28 | 369.08 |
| 2013-05-27 | 379.04 |
| 2013-05-24 | 376.70 |
| 2013-05-23 | 376.70 |
| 2013-05-22 | 383.14 |
| 2013-05-21 | 376.70 |
| 2013-05-20 | 381.38 |
| 2013-05-16 | 376.70 |
| 2013-05-15 | 374.94 |
| 2013-05-14 | 388.41 |
| 2013-05-13 | 388.41 |
| 2013-05-10 | 391.34 |
| 2013-05-09 | 388.41 |
| 2013-05-08 | 391.34 |
| 2013-05-07 | 388.41 |
| 2013-05-06 | 394.85 |
| 2013-05-03 | 394.85 |
| 2013-05-02 | 402.47 |
| 2013-04-30 | 401.88 |
| 2013-04-29 | 401.88 |
| 2013-04-26 | 405.98 |
| 2013-04-25 | 412.42 |
| 2013-04-24 | 405.39 |
| 2013-04-23 | 400.83 |
| 2013-04-22 | 392.76 |
| 2013-04-19 | 390.45 |
| 2013-04-18 | 395.64 |
| 2013-04-17 | 397.94 |
| 2013-04-16 | 395.64 |
| 2013-04-15 | 399.10 |
| 2013-04-12 | 392.18 |
| 2013-04-11 | 392.18 |
| 2013-04-10 | 398.52 |
| 2013-04-09 | 406.01 |
| 2013-04-08 | 386.42 |
| 2013-04-05 | 399.10 |
| 2013-04-03 | 416.96 |
| 2013-04-02 | 395.64 |
| 2013-03-28 | 396.22 |
| 2013-03-27 | 398.52 |
| 2013-03-26 | 399.67 |
| 2013-03-25 | 403.13 |
| 2013-03-22 | 399.67 |
| 2013-03-21 | 403.71 |
| 2013-03-20 | 407.17 |
| 2013-03-19 | 404.86 |
| 2013-03-18 | 404.28 |
| 2013-03-15 | 416.96 |
| 2013-03-14 | 426.76 |
| 2013-03-13 | 434.25 |
| 2013-03-12 | 433.10 |
| 2013-03-11 | 437.71 |
| 2013-03-08 | 427.34 |
| 2013-03-07 | 427.34 |
| 2013-03-06 | 442.90 |
| 2013-03-05 | 451.54 |
| 2013-03-04 | 454.42 |
| 2013-03-01 | 456.15 |
| 2013-02-28 | 437.71 |
| 2013-02-27 | 421.57 |
| 2013-02-26 | 434.25 |
| 2013-02-25 | 443.47 |
| 2013-02-22 | 451.54 |
| 2013-02-21 | 447.51 |
| 2013-02-20 | 469.41 |
| 2013-02-19 | 448.08 |
| 2013-02-18 | 453.27 |
| 2013-02-15 | 459.61 |
| 2013-02-14 | 446.93 |
| 2013-02-08 | 458.46 |
| 2013-02-07 | 462.49 |
| 2013-02-06 | 466.53 |
| 2013-02-05 | 470.56 |
| 2013-02-04 | 486.41 |
| 2013-02-01 | 475.17 |
| 2013-01-31 | 474.02 |
| 2013-01-30 | 477.76 |
| 2013-01-29 | 474.60 |
| 2013-01-28 | 474.02 |
| 2013-01-25 | 475.75 |
| 2013-01-24 | 480.65 |
| 2013-01-23 | 484.97 |
| 2013-01-22 | 489.29 |
| 2013-01-21 | 499.38 |
| 2013-01-18 | 502.26 |
| 2013-01-17 | 495.05 |
| 2013-01-16 | 490.73 |
| 2013-01-15 | 500.82 |
| 2013-01-14 | 496.50 |
| 2013-01-11 | 495.05 |
| 2013-01-10 | 486.41 |
| 2013-01-09 | 464.22 |
| 2013-01-08 | 476.32 |
| 2013-01-07 | 477.76 |
| 2013-01-04 | 473.44 |
| 2013-01-03 | 477.76 |
| 2013-01-02 | 450.39 |
| 2012-12-31 | 447.51 |
| 2012-12-28 | 446.93 |
| 2012-12-27 | 452.69 |
| 2012-12-24 | 456.15 |
| 2012-12-21 | 456.73 |
| 2012-12-20 | 464.80 |
| 2012-12-19 | 464.22 |
| 2012-12-18 | 463.07 |
| 2012-12-17 | 457.88 |
| 2012-12-14 | 462.49 |
| 2012-12-13 | 445.78 |
| 2012-12-12 | 446.93 |
| 2012-12-11 | 435.98 |
| 2012-12-10 | 442.32 |
| 2012-12-07 | 439.44 |
| 2012-12-06 | 397.94 |
| 2012-12-05 | 384.69 |
| 2012-12-04 | 382.96 |
| 2012-12-03 | 387.57 |
| 2012-11-30 | 374.31 |
| 2012-11-29 | 373.16 |
| 2012-11-28 | 376.62 |
| 2012-11-27 | 376.04 |
| 2012-11-26 | 384.11 |
| 2012-11-23 | 393.91 |
| 2012-11-22 | 380.65 |
| 2012-11-21 | 382.96 |
| 2012-11-20 | 381.23 |
| 2012-11-19 | 373.16 |
| 2012-11-16 | 376.62 |
| 2012-11-15 | 378.35 |
| 2012-11-14 | 389.88 |
| 2012-11-13 | 377.20 |
| 2012-11-12 | 376.04 |
| 2012-11-09 | 380.08 |
| 2012-11-08 | 378.93 |
| 2012-11-07 | 390.45 |
| 2012-11-06 | 389.88 |
| 2012-11-05 | 392.76 |
| 2012-11-02 | 389.88 |
| 2012-11-01 | 385.84 |
| 2012-10-31 | 377.20 |
| 2012-10-30 | 378.93 |
| 2012-10-29 | 374.31 |
| 2012-10-26 | 376.62 |
| 2012-10-25 | 385.84 |
| 2012-10-24 | 380.08 |
| 2012-10-22 | 384.69 |
| 2012-10-19 | 380.08 |
| 2012-10-18 | 386.99 |
| 2012-10-17 | 391.03 |
| 2012-10-16 | 390.45 |
| 2012-10-15 | 389.30 |
| 2012-10-12 | 390.45 |
| 2012-10-11 | 388.15 |
| 2012-10-10 | 394.49 |
| 2012-10-09 | 392.76 |
| 2012-10-08 | 369.70 |
| 2012-10-05 | 365.09 |
| 2012-10-04 | 363.94 |
| 2012-10-03 | 369.13 |
| 2012-09-28 | 361.64 |
| 2012-09-27 | 352.99 |
| 2012-09-26 | 357.03 |
| 2012-09-25 | 361.06 |
| 2012-09-24 | 363.94 |
| 2012-09-21 | 361.64 |
| 2012-09-20 | 351.26 |
| 2012-09-19 | 366.25 |
| 2012-09-18 | 369.13 |
| 2012-09-17 | 386.42 |
| 2012-09-14 | 390.45 |
| 2012-09-13 | 386.99 |
| 2012-09-12 | 391.03 |
| 2012-09-11 | 389.30 |
| 2012-09-10 | 388.72 |
| 2012-09-07 | 386.42 |
| 2012-09-06 | 384.69 |
| 2012-09-05 | 381.23 |
| 2012-09-04 | 389.30 |
| 2012-09-03 | 388.72 |
| 2012-08-31 | 388.72 |
| 2012-08-30 | 403.71 |
| 2012-08-29 | 406.59 |
| 2012-08-28 | 386.99 |
| 2012-08-27 | 385.84 |
| 2012-08-24 | 384.69 |
| 2012-08-23 | 387.57 |
| 2012-08-22 | 377.77 |
| 2012-08-21 | 381.23 |
| 2012-08-20 | 384.11 |
| 2012-08-17 | 386.48 |
| 2012-08-16 | 370.54 |
| 2012-08-15 | 364.29 |
| 2012-08-14 | 363.15 |
| 2012-08-13 | 361.44 |
| 2012-08-10 | 375.10 |
| 2012-08-09 | 378.51 |
| 2012-08-08 | 387.04 |
| 2012-08-07 | 385.91 |
| 2012-08-06 | 400.13 |
| 2012-08-03 | 392.16 |
| 2012-08-02 | 383.63 |
| 2012-08-01 | 378.51 |
| 2012-07-31 | 407.53 |
| 2012-07-30 | 395.01 |
| 2012-07-27 | 392.16 |
| 2012-07-26 | 380.79 |
| 2012-07-25 | 368.84 |
| 2012-07-24 | 387.61 |
| 2012-07-23 | 385.34 |
| 2012-07-20 | 388.18 |
| 2012-07-19 | 388.18 |
| 2012-07-18 | 381.92 |
| 2012-07-17 | 393.87 |
| 2012-07-16 | 390.46 |
| 2012-07-13 | 386.48 |
| 2012-07-12 | 396.72 |
| 2012-07-11 | 400.13 |
| 2012-07-10 | 387.61 |
| 2012-07-09 | 406.96 |
| 2012-07-06 | 429.15 |
| 2012-07-05 | 411.51 |
| 2012-07-04 | 409.23 |
| 2012-07-03 | 401.27 |
| 2012-06-29 | 381.35 |
| 2012-06-28 | 368.84 |
| 2012-06-27 | 375.10 |
| 2012-06-26 | 362.01 |
| 2012-06-25 | 362.58 |
| 2012-06-22 | 368.84 |
| 2012-06-21 | 375.10 |
| 2012-06-20 | 376.80 |
| 2012-06-19 | 378.51 |
| 2012-06-18 | 387.61 |
| 2012-06-15 | 383.63 |
| 2012-06-14 | 380.22 |
| 2012-06-13 | 384.77 |
| 2012-06-12 | 384.77 |
| 2012-06-11 | 395.01 |
| 2012-06-08 | 388.18 |
| 2012-06-07 | 377.37 |
| 2012-06-06 | 361.44 |
| 2012-06-05 | 352.34 |
| 2012-06-04 | 357.46 |
| 2012-06-01 | 358.03 |
| 2012-05-31 | 377.94 |
| 2012-05-30 | 367.70 |
| 2012-05-29 | 369.97 |
| 2012-05-28 | 354.61 |
| 2012-05-25 | 357.46 |
| 2012-05-24 | 347.78 |
| 2012-05-23 | 355.18 |
| 2012-05-22 | 358.03 |
| 2012-05-21 | 358.60 |
| 2012-05-18 | 365.99 |
| 2012-05-17 | 380.79 |
| 2012-05-16 | 367.13 |
| 2012-05-15 | 393.30 |
| 2012-05-14 | 385.91 |
| 2012-05-11 | 380.79 |
| 2012-05-10 | 386.48 |
| 2012-05-09 | 397.85 |
| 2012-05-08 | 399.56 |
| 2012-05-07 | 405.25 |
| 2012-05-04 | 413.79 |
| 2012-05-03 | 409.80 |
| 2012-05-02 | 413.22 |
| 2012-04-30 | 417.77 |
| 2012-04-27 | 425.17 |
| 2012-04-26 | 416.06 |
| 2012-04-25 | 397.29 |
| 2012-04-24 | 412.16 |
| 2012-04-23 | 412.73 |
| 2012-04-20 | 412.16 |
| 2012-04-19 | 433.48 |
| 2012-04-18 | 430.68 |
| 2012-04-17 | 430.12 |
| 2012-04-16 | 444.14 |
| 2012-04-13 | 440.21 |
| 2012-04-12 | 435.16 |
| 2012-04-11 | 447.51 |
| 2012-04-10 | 452.55 |
| 2012-04-05 | 453.68 |
| 2012-04-03 | 453.68 |
| 2012-04-02 | 451.43 |
| 2012-03-30 | 452.55 |
| 2012-03-29 | 443.02 |
| 2012-03-28 | 440.77 |
| 2012-03-27 | 444.70 |
| 2012-03-26 | 433.48 |
| 2012-03-23 | 442.46 |
| 2012-03-22 | 455.92 |
| 2012-03-21 | 459.29 |
| 2012-03-20 | 472.19 |
| 2012-03-19 | 456.48 |
| 2012-03-16 | 454.80 |
| 2012-03-15 | 465.18 |
| 2012-03-14 | 480.60 |
| 2012-03-13 | 472.19 |
| 2012-03-12 | 470.79 |
| 2012-03-09 | 469.38 |
| 2012-03-08 | 460.97 |
| 2012-03-07 | 449.19 |
| 2012-03-06 | 439.09 |
| 2012-03-05 | 462.37 |
| 2012-03-02 | 484.81 |
| 2012-03-01 | 477.80 |
| 2012-02-29 | 496.03 |
| 2012-02-28 | 490.42 |
| 2012-02-27 | 458.16 |
| 2012-02-24 | 458.72 |
| 2012-02-23 | 467.98 |
| 2012-02-22 | 474.99 |
| 2012-02-21 | 474.99 |
| 2012-02-20 | 472.19 |
| 2012-02-17 | 491.82 |
| 2012-02-16 | 467.98 |
| 2012-02-15 | 480.60 |
| 2012-02-14 | 469.38 |
| 2012-02-13 | 433.48 |
| 2012-02-10 | 417.21 |
| 2012-02-09 | 402.63 |
| 2012-02-08 | 400.38 |
| 2012-02-07 | 402.07 |
| 2012-02-06 | 416.09 |
| 2012-02-03 | 439.65 |
| 2012-02-02 | 427.87 |
| 2012-02-01 | 406.55 |
| 2012-01-31 | 408.80 |
| 2012-01-30 | 410.48 |
| 2012-01-27 | 406.55 |
| 2012-01-26 | 405.99 |
| 2012-01-20 | 395.90 |
| 2012-01-19 | 427.31 |
| 2012-01-18 | 416.09 |
| 2012-01-17 | 387.48 |
| 2012-01-16 | 359.43 |
| 2012-01-13 | 375.14 |
| 2012-01-12 | 367.85 |
| 2012-01-11 | 369.53 |
| 2012-01-10 | 362.80 |
| 2012-01-09 | 370.09 |
| 2012-01-06 | 372.90 |
| 2012-01-05 | 384.68 |
| 2012-01-04 | 388.60 |
| 2012-01-03 | 381.87 |
| 2011-12-30 | 380.19 |
| 2011-12-29 | 375.14 |
| 2011-12-28 | 380.19 |
| 2011-12-23 | 388.60 |
| 2011-12-22 | 381.87 |
| 2011-12-21 | 380.75 |
| 2011-12-20 | 375.70 |
| 2011-12-19 | 375.14 |
| 2011-12-16 | 374.58 |
| 2011-12-15 | 374.02 |
| 2011-12-14 | 398.14 |
| 2011-12-13 | 395.90 |
| 2011-12-12 | 395.90 |
| 2011-12-09 | 400.95 |
| 2011-12-08 | 416.09 |
| 2011-12-07 | 421.14 |
| 2011-12-06 | 418.34 |
| 2011-12-05 | 416.65 |
| 2011-12-02 | 403.19 |
| 2011-12-01 | 414.41 |
| 2011-11-30 | 395.90 |
| 2011-11-29 | 396.46 |
| 2011-11-28 | 385.80 |
| 2011-11-25 | 391.41 |
| 2011-11-24 | 394.21 |
| 2011-11-23 | 394.21 |
| 2011-11-22 | 395.90 |
| 2011-11-21 | 407.12 |
| 2011-11-18 | 407.12 |
| 2011-11-17 | 426.75 |
| 2011-11-16 | 432.36 |
| 2011-11-15 | 440.77 |
| 2011-11-14 | 427.87 |
| 2011-11-11 | 434.60 |
| 2011-11-10 | 446.94 |
| 2011-11-09 | 466.58 |
| 2011-11-08 | 458.16 |
| 2011-11-07 | 469.38 |
| 2011-11-04 | 470.79 |
| 2011-11-03 | 462.37 |
| 2011-11-02 | 480.60 |
| 2011-11-01 | 490.42 |
| 2011-10-31 | 491.82 |
| 2011-10-28 | 500.24 |
| 2011-10-27 | 470.79 |
| 2011-10-26 | 446.38 |
| 2011-10-25 | 459.85 |
| 2011-10-24 | 425.63 |
| 2011-10-21 | 407.68 |
| 2011-10-20 | 413.85 |
| 2011-10-19 | 412.16 |
| 2011-10-18 | 409.36 |
| 2011-10-17 | 437.97 |
| 2011-10-14 | 457.04 |
| 2011-10-13 | 474.99 |
| 2011-10-12 | 477.80 |
| 2011-10-11 | 489.02 |
| 2011-10-10 | 451.43 |
| 2011-10-07 | 452.55 |
| 2011-10-06 | 421.14 |
| 2011-10-04 | 365.60 |
| 2011-10-03 | 404.31 |
| 2011-09-30 | 458.72 |
| 2011-09-28 | 460.97 |
| 2011-09-27 | 446.94 |
| 2011-09-26 | 432.36 |
| 2011-09-23 | 421.70 |
| 2011-09-22 | 427.31 |
| 2011-09-21 | 435.73 |
| 2011-09-20 | 453.12 |
| 2011-09-19 | 474.99 |
| 2011-09-16 | 500.24 |
| 2011-09-15 | 483.41 |
| 2011-09-14 | 498.83 |
| 2011-09-12 | 518.47 |
| 2011-09-09 | 540.91 |
| 2011-09-08 | 545.11 |
| 2011-09-07 | 550.72 |
| 2011-09-06 | 540.91 |
| 2011-09-05 | 559.14 |
| 2011-09-02 | 585.78 |
| 2011-09-01 | 574.56 |
| 2011-08-31 | 573.16 |
| 2011-08-30 | 557.74 |
| 2011-08-29 | 547.92 |
| 2011-08-26 | 547.92 |
| 2011-08-25 | 567.55 |
| 2011-08-24 | 524.08 |
| 2011-08-23 | 552.13 |
| 2011-08-22 | 553.53 |
| 2011-08-19 | 566.37 |
| 2011-08-18 | 580.29 |
| 2011-08-17 | 580.29 |
| 2011-08-16 | 587.24 |
| 2011-08-15 | 588.63 |
| 2011-08-12 | 563.59 |
| 2011-08-11 | 545.51 |
| 2011-08-10 | 595.59 |
| 2011-08-09 | 537.16 |
| 2011-08-08 | 541.33 |
| 2011-08-05 | 551.07 |
| 2011-08-04 | 581.68 |
| 2011-08-03 | 587.24 |
| 2011-08-02 | 598.37 |
| 2011-08-01 | 610.89 |
| 2011-07-29 | 609.50 |
| 2011-07-28 | 630.37 |
| 2011-07-27 | 619.24 |
| 2011-07-26 | 628.98 |
| 2011-07-25 | 606.72 |
| 2011-07-22 | 624.80 |
| 2011-07-21 | 591.42 |
| 2011-07-20 | 592.81 |
| 2011-07-19 | 571.94 |
| 2011-07-18 | 583.07 |
| 2011-07-15 | 588.63 |
| 2011-07-14 | 612.28 |
| 2011-07-13 | 576.11 |
| 2011-07-12 | 562.20 |
| 2011-07-11 | 538.55 |
| 2011-07-08 | 549.68 |
| 2011-07-07 | 544.12 |
| 2011-07-06 | 555.25 |
| 2011-07-05 | 544.12 |
| 2011-07-04 | 520.47 |
| 2011-06-30 | 531.60 |
| 2011-06-29 | 506.55 |
| 2011-06-28 | 487.08 |
| 2011-06-27 | 484.30 |
| 2011-06-24 | 500.99 |
| 2011-06-23 | 513.51 |
| 2011-06-22 | 535.77 |
| 2011-06-21 | 526.03 |
| 2011-06-20 | 509.34 |
| 2011-06-17 | 507.95 |
| 2011-06-16 | 516.29 |
| 2011-06-15 | 519.07 |
| 2011-06-14 | 523.25 |
| 2011-06-13 | 513.51 |
| 2011-06-10 | 512.12 |
| 2011-06-09 | 528.81 |
| 2011-06-08 | 537.16 |
| 2011-06-07 | 538.55 |
| 2011-06-03 | 559.42 |
| 2011-06-02 | 534.38 |
| 2011-06-01 | 538.55 |
| 2011-05-31 | 531.60 |
| 2011-05-30 | 534.38 |
| 2011-05-27 | 517.68 |
| 2011-05-26 | 521.86 |
| 2011-05-25 | 507.95 |
| 2011-05-24 | 523.25 |
| 2011-05-23 | 526.03 |
| 2011-05-20 | 553.85 |
| 2011-05-19 | 556.64 |
| 2011-05-18 | 526.03 |
| 2011-05-17 | 526.03 |
| 2011-05-16 | 538.55 |
| 2011-05-13 | 556.64 |
| 2011-05-12 | 537.16 |
| 2011-05-11 | 532.99 |
| 2011-05-09 | 514.90 |
| 2011-05-06 | 510.73 |
| 2011-05-05 | 482.90 |
| 2011-05-04 | 499.60 |
| 2011-05-03 | 498.21 |
| 2011-04-29 | 517.68 |
| 2011-04-28 | 494.03 |
| 2011-04-27 | 492.64 |
| 2011-04-26 | 474.56 |
| 2011-04-21 | 477.34 |
| 2011-04-20 | 481.51 |
| 2011-04-19 | 480.12 |
| 2011-04-18 | 467.60 |
| 2011-04-15 | 474.84 |
| 2011-04-14 | 462.43 |
| 2011-04-13 | 470.70 |
| 2011-04-12 | 451.40 |
| 2011-04-11 | 465.19 |
| 2011-04-08 | 461.05 |
| 2011-04-07 | 429.34 |
| 2011-04-06 | 449.75 |
| 2011-04-04 | 435.41 |
| 2011-04-01 | 417.77 |
| 2011-03-31 | 413.35 |
| 2011-03-30 | 406.74 |
| 2011-03-29 | 401.77 |
| 2011-03-28 | 403.98 |
| 2011-03-25 | 394.06 |
| 2011-03-24 | 402.33 |
| 2011-03-23 | 415.01 |
| 2011-03-22 | 405.63 |
| 2011-03-21 | 387.44 |
| 2011-03-18 | 408.39 |
| 2011-03-17 | 408.39 |
| 2011-03-16 | 416.66 |
| 2011-03-15 | 413.91 |
| 2011-03-14 | 435.41 |
| 2011-03-11 | 446.44 |
| 2011-03-10 | 449.75 |
| 2011-03-09 | 458.29 |
| 2011-03-08 | 459.67 |
| 2011-03-07 | 462.43 |
| 2011-03-04 | 454.16 |
| 2011-03-03 | 449.20 |
| 2011-03-02 | 445.34 |
| 2011-03-01 | 450.30 |
| 2011-02-28 | 432.10 |
| 2011-02-25 | 449.20 |
| 2011-02-24 | 429.90 |
| 2011-02-23 | 431.00 |
| 2011-02-22 | 438.72 |
| 2011-02-21 | 429.34 |
| 2011-02-18 | 426.59 |
| 2011-02-17 | 421.07 |
| 2011-02-16 | 418.87 |
| 2011-02-15 | 417.77 |
| 2011-02-14 | 428.24 |
| 2011-02-11 | 409.49 |
| 2011-02-10 | 415.01 |
| 2011-02-09 | 412.80 |
| 2011-02-08 | 421.07 |
| 2011-02-07 | 430.45 |
| 2011-02-02 | 444.78 |
| 2011-02-01 | 443.68 |
| 2011-01-31 | 433.76 |
| 2011-01-28 | 442.03 |
| 2011-01-27 | 429.90 |
| 2011-01-26 | 420.52 |
| 2011-01-25 | 426.59 |
| 2011-01-24 | 440.37 |
| 2011-01-21 | 444.78 |
| 2011-01-20 | 448.64 |
| 2011-01-19 | 449.20 |
| 2011-01-18 | 449.75 |
| 2011-01-17 | 451.40 |
| 2011-01-14 | 450.85 |
| 2011-01-13 | 458.29 |
| 2011-01-12 | 450.30 |
| 2011-01-11 | 432.65 |
| 2011-01-10 | 432.65 |
| 2011-01-07 | 434.31 |
| 2011-01-06 | 435.96 |
| 2011-01-05 | 442.58 |
| 2011-01-04 | 450.30 |
| 2011-01-03 | 439.27 |
| 2010-12-31 | 427.69 |
| 2010-12-30 | 433.76 |
| 2010-12-29 | 433.76 |
| 2010-12-28 | 415.01 |
| 2010-12-24 | 438.72 |
| 2010-12-23 | 451.40 |
| 2010-12-22 | 443.13 |
| 2010-12-21 | 450.30 |
| 2010-12-20 | 450.85 |
| 2010-12-17 | 445.34 |
| 2010-12-16 | 463.81 |
| 2010-12-15 | 470.70 |
| 2010-12-14 | 496.89 |
| 2010-12-13 | 485.86 |
| 2010-12-10 | 476.21 |
| 2010-12-09 | 472.08 |
| 2010-12-08 | 484.48 |
| 2010-12-07 | 451.40 |
| 2010-12-06 | 446.99 |
| 2010-12-03 | 451.40 |
| 2010-12-02 | 451.40 |
| 2010-12-01 | 443.13 |
| 2010-11-30 | 449.20 |
| 2010-11-29 | 436.51 |
| 2010-11-26 | 447.54 |
| 2010-11-25 | 445.89 |
| 2010-11-24 | 443.68 |
| 2010-11-23 | 443.68 |
| 2010-11-22 | 450.30 |
| 2010-11-19 | 440.37 |
| 2010-11-18 | 407.29 |
| 2010-11-17 | 399.57 |
| 2010-11-16 | 425.48 |
| 2010-11-15 | 413.35 |
| 2010-11-12 | 422.18 |
| 2010-11-11 | 416.11 |
| 2010-11-10 | 426.04 |
| 2010-11-09 | 435.41 |
| 2010-11-08 | 433.20 |
| 2010-11-05 | 428.24 |
| 2010-11-04 | 422.73 |
| 2010-11-03 | 420.52 |
| 2010-11-02 | 417.77 |
| 2010-11-01 | 426.59 |
| 2010-10-29 | 395.71 |
| 2010-10-28 | 396.81 |
| 2010-10-27 | 402.33 |
| 2010-10-26 | 422.18 |
| 2010-10-25 | 423.83 |
| 2010-10-22 | 430.45 |
| 2010-10-21 | 428.24 |
| 2010-10-20 | 431.55 |
| 2010-10-19 | 439.27 |
| 2010-10-18 | 407.29 |
| 2010-10-15 | 431.55 |
| 2010-10-14 | 445.34 |
| 2010-10-13 | 449.20 |
| 2010-10-12 | 452.78 |
| 2010-10-11 | 452.78 |
| 2010-10-08 | 455.54 |
| 2010-10-07 | 465.19 |
| 2010-10-06 | 435.96 |
| 2010-10-05 | 430.45 |
| 2010-10-04 | 437.62 |
| 2010-09-30 | 428.24 |
| 2010-09-29 | 427.14 |
| 2010-09-28 | 426.59 |
| 2010-09-27 | 429.34 |
| 2010-09-24 | 437.06 |
| 2010-09-22 | 436.51 |
| 2010-09-21 | 429.34 |
| 2010-09-20 | 440.92 |
| 2010-09-17 | 423.83 |
| 2010-09-16 | 411.15 |
| 2010-09-15 | 415.01 |
| 2010-09-14 | 426.59 |
| 2010-09-13 | 407.84 |
| 2010-09-10 | 391.85 |
| 2010-09-09 | 402.88 |
| 2010-09-08 | 401.22 |
| 2010-09-07 | 397.36 |
| 2010-09-06 | 410.60 |
| 2010-09-03 | 385.78 |
| 2010-09-02 | 385.78 |
| 2010-09-01 | 378.06 |
| 2010-08-31 | 364.28 |
| 2010-08-30 | 356.56 |
| 2010-08-27 | 356.01 |
| 2010-08-26 | 355.46 |
| 2010-08-25 | 360.42 |
| 2010-08-24 | 367.04 |
| 2010-08-23 | 351.60 |
| 2010-08-20 | 360.23 |
| 2010-08-19 | 371.70 |
| 2010-08-18 | 380.45 |
| 2010-08-17 | 378.81 |
| 2010-08-16 | 378.26 |
| 2010-08-13 | 374.98 |
| 2010-08-12 | 353.67 |
| 2010-08-11 | 360.23 |
| 2010-08-10 | 353.12 |
| 2010-08-09 | 345.47 |
| 2010-08-06 | 354.76 |
| 2010-08-05 | 353.12 |
| 2010-08-04 | 342.74 |
| 2010-08-03 | 337.27 |
| 2010-08-02 | 337.27 |
| 2010-07-30 | 341.10 |
| 2010-07-29 | 332.35 |
| 2010-07-28 | 344.92 |
| 2010-07-27 | 344.38 |
| 2010-07-26 | 336.72 |
| 2010-07-23 | 338.36 |
| 2010-07-22 | 340.55 |
| 2010-07-21 | 337.82 |
| 2010-07-20 | 338.91 |
| 2010-07-19 | 332.35 |
| 2010-07-16 | 334.54 |
| 2010-07-15 | 332.90 |
| 2010-07-14 | 329.07 |
| 2010-07-13 | 330.71 |
| 2010-07-12 | 324.15 |
| 2010-07-09 | 330.16 |
| 2010-07-08 | 325.79 |
| 2010-07-07 | 315.41 |
| 2010-07-06 | 311.58 |
| 2010-07-05 | 310.49 |
| 2010-07-02 | 313.77 |
| 2010-06-30 | 315.41 |
| 2010-06-29 | 314.31 |
| 2010-06-28 | 312.67 |
| 2010-06-25 | 321.97 |
| 2010-06-24 | 306.66 |
| 2010-06-23 | 314.86 |
| 2010-06-22 | 311.03 |
| 2010-06-21 | 319.23 |
| 2010-06-18 | 327.98 |
| 2010-06-17 | 318.69 |
| 2010-06-15 | 318.69 |
| 2010-06-14 | 320.33 |
| 2010-06-11 | 308.30 |
| 2010-06-10 | 301.74 |
| 2010-06-09 | 305.02 |
| 2010-06-08 | 290.26 |
| 2010-06-07 | 299.56 |
| 2010-06-04 | 305.02 |
| 2010-06-03 | 302.83 |
| 2010-06-02 | 304.47 |
| 2010-06-01 | 300.65 |
| 2010-05-31 | 303.93 |
| 2010-05-28 | 296.28 |
| 2010-05-27 | 290.81 |
| 2010-05-26 | 285.34 |
| 2010-05-25 | 277.15 |
| 2010-05-24 | 285.89 |
| 2010-05-20 | 276.60 |
| 2010-05-19 | 286.98 |
| 2010-05-18 | 291.90 |
| 2010-05-17 | 298.46 |
| 2010-05-14 | 315.41 |
| 2010-05-13 | 300.65 |
| 2010-05-12 | 295.73 |
| 2010-05-11 | 303.93 |
| 2010-05-10 | 299.56 |
| 2010-05-07 | 294.09 |
| 2010-05-06 | 295.18 |
| 2010-05-05 | 299.01 |
| 2010-05-04 | 308.85 |
| 2010-05-03 | 302.83 |
| 2010-04-30 | 315.13 |
| 2010-04-29 | 311.89 |
| 2010-04-28 | 332.97 |
| 2010-04-27 | 320.00 |
| 2010-04-26 | 309.19 |
| 2010-04-23 | 285.94 |
| 2010-04-22 | 288.11 |
| 2010-04-21 | 288.65 |
| 2010-04-20 | 286.48 |
| 2010-04-19 | 276.21 |
| 2010-04-16 | 282.70 |
| 2010-04-15 | 289.19 |
| 2010-04-14 | 285.40 |
| 2010-04-13 | 285.94 |
| 2010-04-12 | 288.65 |
| 2010-04-09 | 296.21 |
| 2010-04-08 | 289.73 |
| 2010-04-07 | 291.35 |
| 2010-04-01 | 283.78 |
| 2010-03-31 | 278.92 |
| 2010-03-30 | 278.38 |
| 2010-03-29 | 285.40 |
| 2010-03-26 | 289.73 |
| 2010-03-25 | 284.86 |
| 2010-03-24 | 272.97 |
| 2010-03-23 | 275.67 |
| 2010-03-22 | 285.40 |
| 2010-03-19 | 287.03 |
| 2010-03-18 | 289.73 |
| 2010-03-17 | 291.89 |
| 2010-03-16 | 274.59 |
| 2010-03-15 | 282.16 |
| 2010-03-12 | 280.54 |
| 2010-03-11 | 295.13 |
| 2010-03-10 | 283.24 |
| 2010-03-09 | 269.73 |
| 2010-03-08 | 261.08 |
| 2010-03-05 | 256.21 |
| 2010-03-04 | 256.76 |
| 2010-03-03 | 261.08 |
| 2010-03-02 | 257.30 |
| 2010-03-01 | 249.19 |
| 2010-02-26 | 246.48 |
| 2010-02-25 | 249.73 |
| 2010-02-24 | 256.76 |
| 2010-02-23 | 256.21 |
| 2010-02-22 | 247.03 |
| 2010-02-19 | 248.65 |
| 2010-02-18 | 258.92 |
| 2010-02-17 | 264.86 |
| 2010-02-12 | 258.38 |
| 2010-02-11 | 249.19 |
| 2010-02-10 | 248.11 |
| 2010-02-09 | 248.11 |
| 2010-02-08 | 250.81 |
| 2010-02-05 | 256.76 |
| 2010-02-04 | 271.35 |
| 2010-02-03 | 270.27 |
| 2010-02-02 | 264.86 |
| 2010-02-01 | 247.03 |
| 2010-01-29 | 248.11 |
| 2010-01-28 | 254.59 |
| 2010-01-27 | 256.21 |
| 2010-01-26 | 263.24 |
| 2010-01-25 | 269.19 |
| 2010-01-22 | 278.92 |
| 2010-01-21 | 285.94 |
| 2010-01-20 | 295.67 |
| 2010-01-19 | 283.78 |
| 2010-01-18 | 292.97 |
| 2010-01-15 | 302.70 |
| 2010-01-14 | 292.97 |
| 2010-01-13 | 292.43 |
| 2010-01-12 | 301.62 |
| 2010-01-11 | 292.43 |
| 2010-01-08 | 308.11 |
| 2010-01-07 | 310.81 |
| 2010-01-06 | 294.59 |
| 2010-01-05 | 293.51 |
| 2010-01-04 | 290.81 |
| 2009-12-31 | 291.89 |
| 2009-12-30 | 274.59 |
| 2009-12-29 | 272.97 |
| 2009-12-28 | 269.73 |
| 2009-12-24 | 265.40 |
| 2009-12-23 | 264.32 |
| 2009-12-22 | 256.21 |
| 2009-12-21 | 256.76 |
| 2009-12-18 | 260.00 |
| 2009-12-17 | 275.67 |
| 2009-12-16 | 281.08 |
| 2009-12-15 | 286.48 |
| 2009-12-14 | 283.24 |
| 2009-12-11 | 284.86 |
| 2009-12-10 | 287.57 |
| 2009-12-09 | 285.94 |
| 2009-12-08 | 298.92 |
| 2009-12-07 | 278.38 |
| 2009-12-04 | 286.48 |
| 2009-12-03 | 280.00 |
| 2009-12-02 | 278.92 |
| 2009-12-01 | 266.48 |
| 2009-11-30 | 262.16 |
| 2009-11-27 | 257.84 |
| 2009-11-26 | 271.89 |
| 2009-11-25 | 263.24 |
| 2009-11-24 | 267.03 |
| 2009-11-23 | 268.11 |
| 2009-11-20 | 263.78 |
| 2009-11-19 | 274.05 |
| 2009-11-18 | 274.59 |
| 2009-11-17 | 277.30 |
| 2009-11-16 | 264.86 |
| 2009-11-13 | 256.21 |
| 2009-11-12 | 252.97 |
| 2009-11-11 | 248.11 |
| 2009-11-10 | 244.86 |
| 2009-11-09 | 236.76 |
| 2009-11-06 | 235.67 |
| 2009-11-05 | 234.59 |
| 2009-11-04 | 237.30 |
| 2009-11-03 | 237.84 |
| 2009-11-02 | 240.54 |
| 2009-10-30 | 242.70 |
| 2009-10-29 | 237.30 |
| 2009-10-28 | 259.46 |
| 2009-10-27 | 258.92 |
| 2009-10-23 | 254.05 |
| 2009-10-22 | 238.38 |
| 2009-10-21 | 237.84 |
| 2009-10-20 | 247.03 |
| 2009-10-19 | 252.43 |
| 2009-10-16 | 253.51 |
| 2009-10-15 | 254.59 |
| 2009-10-14 | 252.43 |
| 2009-10-13 | 244.32 |
| 2009-10-12 | 245.40 |
| 2009-10-09 | 249.73 |
| 2009-10-08 | 247.57 |
| 2009-10-07 | 245.40 |
| 2009-10-06 | 224.32 |
| 2009-10-05 | 232.97 |
| 2009-10-02 | 214.59 |
| 2009-09-30 | 217.30 |
| 2009-09-29 | 216.21 |
| 2009-09-28 | 212.43 |
| 2009-09-25 | 218.38 |
| 2009-09-24 | 205.40 |
| 2009-09-23 | 208.65 |
| 2009-09-22 | 214.05 |
| 2009-09-21 | 211.35 |
| 2009-09-18 | 218.92 |
| 2009-09-17 | 225.40 |
| 2009-09-16 | 212.43 |
| 2009-09-15 | 208.65 |
| 2009-09-14 | 197.84 |
| 2009-09-11 | 197.30 |
| 2009-09-10 | 196.21 |
| 2009-09-09 | 195.67 |
| 2009-09-08 | 197.84 |
| 2009-09-07 | 196.76 |
| 2009-09-04 | 197.57 |
| 2009-09-03 | 198.10 |
| 2009-09-02 | 194.35 |
| 2009-09-01 | 198.10 |
| 2009-08-31 | 195.43 |
| 2009-08-28 | 205.06 |
| 2009-08-27 | 204.52 |
| 2009-08-26 | 202.92 |
| 2009-08-25 | 206.66 |
| 2009-08-24 | 207.20 |
| 2009-08-21 | 209.34 |
| 2009-08-20 | 212.55 |
| 2009-08-19 | 204.52 |
| 2009-08-18 | 202.38 |
| 2009-08-17 | 198.64 |
| 2009-08-14 | 206.13 |
| 2009-08-13 | 203.99 |
| 2009-08-12 | 199.71 |
| 2009-08-11 | 198.64 |
| 2009-08-10 | 197.57 |
| 2009-08-07 | 200.78 |
| 2009-08-06 | 213.09 |
| 2009-08-05 | 218.97 |
| 2009-08-04 | 226.47 |
| 2009-08-03 | 223.26 |
| 2009-07-31 | 214.69 |
| 2009-07-30 | 207.73 |
| 2009-07-29 | 211.48 |
| 2009-07-28 | 210.41 |
| 2009-07-27 | 209.88 |
| 2009-07-24 | 210.41 |
| 2009-07-23 | 209.34 |
| 2009-07-22 | 215.23 |
| 2009-07-21 | 222.18 |
| 2009-07-20 | 196.50 |
| 2009-07-17 | 201.85 |
| 2009-07-16 | 199.17 |
| 2009-07-15 | 194.35 |
| 2009-07-14 | 191.68 |
| 2009-07-13 | 192.75 |
| 2009-07-10 | 191.68 |
| 2009-07-09 | 179.90 |
| 2009-07-08 | 188.47 |
| 2009-07-07 | 200.78 |
| 2009-07-06 | 187.93 |
| 2009-07-03 | 189.54 |
| 2009-07-02 | 198.10 |
| 2009-06-30 | 187.93 |
| 2009-06-29 | 198.64 |
| 2009-06-26 | 209.34 |
| 2009-06-25 | 191.68 |
| 2009-06-24 | 179.37 |
| 2009-06-23 | 173.48 |
| 2009-06-22 | 173.48 |
| 2009-06-19 | 185.26 |
| 2009-06-18 | 182.58 |
| 2009-06-17 | 174.02 |
| 2009-06-16 | 168.13 |
| 2009-06-15 | 193.28 |
| 2009-06-12 | 189.00 |
| 2009-06-11 | 193.28 |
| 2009-06-10 | 192.75 |
| 2009-06-09 | 191.14 |
| 2009-06-08 | 191.68 |
| 2009-06-05 | 180.98 |
| 2009-06-04 | 183.12 |
| 2009-06-03 | 189.00 |
| 2009-06-02 | 165.99 |
| 2009-06-01 | 164.92 |
| 2009-05-29 | 157.69 |
| 2009-05-27 | 131.74 |
| 2009-05-26 | 123.71 |
| 2009-05-25 | 117.56 |
| 2009-05-22 | 128.26 |
| 2009-05-21 | 133.61 |
| 2009-05-20 | 138.16 |
| 2009-05-19 | 137.62 |
| 2009-05-18 | 130.13 |
| 2009-05-15 | 137.09 |
| 2009-05-14 | 132.54 |
| 2009-05-13 | 139.23 |
| 2009-05-12 | 133.08 |
| 2009-05-11 | 134.95 |
| 2009-05-08 | 136.82 |
| 2009-05-07 | 143.51 |
| 2009-05-06 | 120.50 |
| 2009-05-05 | 117.56 |
| 2009-05-04 | 111.40 |
| 2009-04-30 | 99.36 |
| 2009-04-29 | 98.02 |
| 2009-04-28 | 94.81 |
| 2009-04-27 | 94.81 |
| 2009-04-24 | 108.72 |
| 2009-04-23 | 105.78 |
| 2009-04-22 | 110.60 |
| 2009-04-21 | 113.81 |
| 2009-04-20 | 124.51 |
| 2009-04-17 | 118.63 |
| 2009-04-16 | 128.91 |
| 2009-04-15 | 115.20 |
| 2009-04-14 | 110.45 |
| 2009-04-09 | 93.84 |
| 2009-04-08 | 87.24 |
| 2009-04-07 | 86.19 |
| 2009-04-06 | 92.25 |
| 2009-04-03 | 89.62 |
| 2009-04-02 | 77.48 |
| 2009-04-01 | 71.42 |
| 2009-03-31 | 63.51 |
| 2009-03-30 | 65.09 |
| 2009-03-27 | 68.52 |
| 2009-03-26 | 71.95 |
| 2009-03-25 | 57.44 |
| 2009-03-24 | 55.60 |
| 2009-03-23 | 47.95 |
| 2009-03-20 | 43.99 |
| 2009-03-19 | 40.04 |
| 2009-03-18 | 46.89 |
| 2009-03-17 | 44.52 |
| 2009-03-16 | 42.41 |
| 2009-03-13 | 37.14 |
| 2009-03-12 | 30.28 |
| 2009-03-11 | 35.03 |
| 2009-03-10 | 36.61 |
| 2009-03-09 | 43.73 |
| 2009-03-06 | 47.16 |
| 2009-03-05 | 48.21 |
| 2009-03-04 | 42.67 |
| 2009-03-03 | 45.84 |
| 2009-03-02 | 52.43 |
| 2009-02-27 | 57.97 |
| 2009-02-26 | 55.86 |
| 2009-02-25 | 55.60 |
| 2009-02-24 | 52.43 |
| 2009-02-23 | 56.65 |
| 2009-02-20 | 56.39 |
| 2009-02-19 | 54.28 |
| 2009-02-18 | 56.65 |
| 2009-02-17 | 56.91 |
| 2009-02-16 | 51.38 |
| 2009-02-13 | 49.79 |
| 2009-02-12 | 49.27 |
| 2009-02-11 | 54.01 |
| 2009-02-10 | 62.72 |
| 2009-02-09 | 64.30 |
| 2009-02-06 | 67.46 |
| 2009-02-05 | 64.04 |
| 2009-02-04 | 62.19 |
| 2009-02-03 | 62.19 |
| 2009-02-02 | 68.78 |
| 2009-01-30 | 67.73 |
| 2009-01-29 | 66.94 |
| 2009-01-23 | 63.77 |
| 2009-01-22 | 61.66 |
| 2009-01-21 | 63.77 |
| 2009-01-20 | 68.25 |
| 2009-01-19 | 69.84 |
| 2009-01-16 | 68.78 |
| 2009-01-15 | 71.42 |
| 2009-01-14 | 76.17 |
| 2009-01-13 | 75.38 |
| 2009-01-12 | 75.38 |
| 2009-01-09 | 83.81 |
| 2009-01-08 | 76.17 |
| 2009-01-07 | 98.85 |
| 2009-01-06 | 100.43 |
| 2009-01-05 | 105.70 |
| 2009-01-02 | 103.07 |
| 2008-12-31 | 107.02 |
| 2008-12-30 | 99.11 |
| 2008-12-29 | 102.01 |
| 2008-12-24 | 89.88 |
| 2008-12-23 | 86.98 |
| 2008-12-22 | 97.00 |
| 2008-12-19 | 105.70 |
| 2008-12-18 | 84.61 |
| 2008-12-17 | 70.10 |
| 2008-12-16 | 66.14 |
| 2008-12-15 | 68.78 |
| 2008-12-12 | 57.97 |
| 2008-12-11 | 74.06 |
| 2008-12-10 | 59.02 |
| 2008-12-09 | 56.39 |
| 2008-12-08 | 54.01 |
| 2008-12-05 | 52.43 |
| 2008-12-04 | 50.32 |
| 2008-12-03 | 48.74 |
| 2008-12-02 | 43.20 |
| 2008-12-01 | 50.32 |
| 2008-11-28 | 47.68 |
| 2008-11-27 | 48.21 |
| 2008-11-26 | 33.97 |
| 2008-11-25 | 30.01 |
| 2008-11-24 | 27.11 |
| 2008-11-21 | 22.63 |
| 2008-11-20 | 23.95 |
| 2008-11-19 | 19.20 |
| 2008-11-18 | 22.37 |
| 2008-11-17 | 17.88 |
| 2008-11-14 | 26.06 |
| 2008-11-13 | 15.25 |
| 2008-11-12 | 18.67 |
| 2008-11-11 | 41.88 |
| 2008-11-10 | 51.11 |
| 2008-11-07 | 42.67 |
| 2008-11-06 | 52.69 |
| 2008-11-05 | 40.04 |
| 2008-11-04 | 34.50 |
| 2008-11-03 | 35.82 |
| 2008-10-31 | 31.86 |
| 2008-10-30 | 34.50 |
| 2008-10-29 | 33.18 |
| 2008-10-28 | 38.45 |
| 2008-10-27 | 25.00 |
| 2008-10-24 | 38.98 |
| 2008-10-23 | 65.09 |
| 2008-10-22 | 69.57 |
| 2008-10-21 | 80.91 |
| 2008-10-20 | 79.86 |
| 2008-10-17 | 82.23 |
| 2008-10-16 | 89.88 |
| 2008-10-15 | 97.79 |
| 2008-10-14 | 100.96 |
| 2008-10-13 | 89.88 |
| 2008-10-10 | 71.68 |
| 2008-10-09 | 110.98 |
| 2008-10-08 | 104.91 |
| 2008-10-06 | 116.25 |
| 2008-10-03 | 116.25 |
| 2008-10-02 | 123.11 |
| 2008-09-30 | 129.44 |
| 2008-09-29 | 121.00 |
| 2008-09-26 | 116.52 |
| 2008-09-25 | 113.88 |
| 2008-09-24 | 112.03 |
| 2008-09-23 | 110.98 |
| 2008-09-22 | 150.54 |
| 2008-09-19 | 147.90 |
| 2008-09-18 | 132.08 |
| 2008-09-17 | 138.14 |
| 2008-09-16 | 135.77 |
| 2008-09-12 | 146.58 |
| 2008-09-11 | 145.26 |
| 2008-09-10 | 154.49 |
| 2008-09-09 | 157.13 |
| 2008-09-08 | 153.70 |
| 2008-09-05 | 152.12 |
| 2008-09-04 | 154.76 |
| 2008-09-03 | 152.12 |
| 2008-09-02 | 151.85 |
| 2008-09-01 | 150.54 |
| 2008-08-29 | 160.56 |
| 2008-08-28 | 158.21 |
| 2008-08-27 | 164.21 |
| 2008-08-26 | 154.83 |
| 2008-08-25 | 146.49 |
| 2008-08-21 | 142.32 |
| 2008-08-20 | 149.09 |
| 2008-08-19 | 134.50 |
| 2008-08-18 | 139.71 |
| 2008-08-15 | 160.56 |
| 2008-08-14 | 161.08 |
| 2008-08-13 | 171.50 |
| 2008-08-12 | 197.04 |
| 2008-08-11 | 212.15 |
| 2008-08-08 | 210.06 |
| 2008-08-07 | 199.64 |
| 2008-08-05 | 187.13 |
| 2008-08-04 | 192.35 |
| 2008-08-01 | 194.43 |
| 2008-07-31 | 206.42 |
| 2008-07-30 | 202.77 |
| 2008-07-29 | 195.47 |
| 2008-07-28 | 209.54 |
| 2008-07-25 | 207.46 |
| 2008-07-24 | 226.74 |
| 2008-07-23 | 199.64 |
| 2008-07-22 | 165.25 |
| 2008-07-21 | 167.85 |
| 2008-07-18 | 159.78 |
| 2008-07-17 | 157.43 |
| 2008-07-16 | 163.68 |
| 2008-07-15 | 160.56 |
| 2008-07-14 | 174.11 |
| 2008-07-11 | 188.18 |
| 2008-07-10 | 175.67 |
| 2008-07-09 | 186.61 |
| 2008-07-08 | 169.42 |
| 2008-07-07 | 169.42 |
| 2008-07-04 | 160.56 |
| 2008-07-03 | 166.81 |
| 2008-07-02 | 171.50 |
| 2008-06-30 | 185.57 |
| 2008-06-27 | 181.92 |
| 2008-06-26 | 196.51 |
| 2008-06-25 | 208.50 |
| 2008-06-24 | 220.49 |
| 2008-06-23 | 233.51 |
| 2008-06-20 | 230.91 |
| 2008-06-19 | 225.70 |
| 2008-06-18 | 254.36 |
| 2008-06-17 | 264.78 |
| 2008-06-16 | 267.91 |
| 2008-06-13 | 247.58 |
| 2008-06-12 | 247.58 |
| 2008-06-11 | 263.22 |
| 2008-06-10 | 271.55 |
| 2008-06-06 | 278.33 |
| 2008-06-05 | 277.29 |
| 2008-06-04 | 280.41 |
| 2008-06-03 | 280.41 |
| 2008-06-02 | 268.95 |
| 2008-05-30 | 287.71 |
| 2008-05-29 | 283.02 |
| 2008-05-28 | 289.79 |
| 2008-05-27 | 298.65 |
| 2008-05-26 | 298.13 |
| 2008-05-23 | 309.60 |
| 2008-05-22 | 301.26 |
| 2008-05-21 | 318.98 |
| 2008-05-20 | 314.29 |
| 2008-05-19 | 324.71 |
| 2008-05-16 | 320.54 |
| 2008-05-15 | 332.53 |
| 2008-05-14 | 332.53 |
| 2008-05-13 | 333.57 |
| 2008-05-09 | 330.96 |
| 2008-05-08 | 333.05 |
| 2008-05-07 | 340.34 |
| 2008-05-06 | 354.93 |
| 2008-05-05 | 349.20 |
| 2008-05-02 | 347.64 |
| 2008-04-30 | 323.14 |
| 2008-04-29 | 306.47 |
| 2008-04-28 | 305.95 |
| 2008-04-25 | 313.76 |
| 2008-04-24 | 332.00 |
| 2008-04-23 | 314.29 |
| 2008-04-22 | 335.13 |
| 2008-04-21 | 341.38 |
| 2008-04-18 | 337.87 |
| 2008-04-17 | 336.83 |
| 2008-04-16 | 336.83 |
| 2008-04-15 | 322.36 |
| 2008-04-14 | 318.74 |
| 2008-04-11 | 339.42 |
| 2008-04-10 | 314.09 |
| 2008-04-09 | 316.15 |
| 2008-04-08 | 340.97 |
| 2008-04-07 | 358.54 |
| 2008-04-03 | 370.44 |
| 2008-04-02 | 350.79 |
| 2008-04-01 | 310.98 |
| 2008-03-31 | 327.53 |
| 2008-03-28 | 343.04 |
| 2008-03-27 | 326.49 |
| 2008-03-26 | 326.49 |
| 2008-03-25 | 349.76 |
| 2008-03-20 | 316.67 |
| 2008-03-19 | 287.20 |
| 2008-03-18 | 263.42 |
| 2008-03-17 | 291.86 |
| 2008-03-14 | 320.81 |
| 2008-03-13 | 334.25 |
| 2008-03-12 | 352.34 |
| 2008-03-11 | 337.87 |
| 2008-03-10 | 357.51 |
| 2008-03-07 | 388.01 |
| 2008-03-06 | 377.67 |
| 2008-03-05 | 385.94 |
| 2008-03-04 | 393.18 |
| 2008-03-03 | 409.72 |
| 2008-02-29 | 435.06 |
| 2008-02-28 | 441.52 |
| 2008-02-27 | 435.06 |
| 2008-02-26 | 426.01 |
| 2008-02-25 | 437.64 |
| 2008-02-22 | 428.59 |
| 2008-02-21 | 440.22 |
| 2008-02-20 | 432.47 |
| 2008-02-19 | 436.35 |
| 2008-02-18 | 416.96 |
| 2008-02-15 | 442.81 |
| 2008-02-14 | 429.89 |
| 2008-02-13 | 398.87 |
| 2008-02-12 | 389.05 |
| 2008-02-11 | 385.43 |
| 2008-02-06 | 388.53 |
| 2008-02-05 | 410.76 |
| 2008-02-04 | 397.32 |
| 2008-02-01 | 406.62 |
| 2008-01-31 | 428.59 |
| 2008-01-30 | 411.28 |
| 2008-01-29 | 424.72 |
| 2008-01-28 | 398.87 |
| 2008-01-25 | 466.07 |
| 2008-01-24 | 401.45 |
| 2008-01-23 | 383.36 |
| 2008-01-22 | 358.54 |
| 2008-01-21 | 401.45 |
| 2008-01-18 | 411.79 |
| 2008-01-17 | 416.96 |
| 2008-01-16 | 419.55 |
| 2008-01-15 | 455.73 |
| 2008-01-14 | 449.27 |
| 2008-01-11 | 503.55 |
| 2008-01-10 | 521.65 |
| 2008-01-09 | 525.52 |
| 2008-01-08 | 524.23 |
| 2008-01-07 | 516.48 |
| 2008-01-04 | 520.35 |
| 2008-01-03 | 489.34 |
| 2008-01-02 | 475.12 |
| 2007-12-31 | 442.81 |
| 2007-12-28 | 442.81 |
| 2007-12-27 | 429.89 |
| 2007-12-24 | 441.52 |
| 2007-12-21 | 419.55 |
| 2007-12-20 | 412.83 |
| 2007-12-19 | 407.14 |
| 2007-12-18 | 411.79 |
| 2007-12-17 | 400.42 |
| 2007-12-14 | 401.45 |
| 2007-12-13 | 378.19 |
| 2007-12-12 | 401.45 |
| 2007-12-11 | 391.63 |
| 2007-12-10 | 390.60 |
| 2007-12-07 | 404.04 |
| 2007-12-06 | 401.45 |
| 2007-12-05 | 401.45 |
| 2007-12-04 | 429.89 |
| 2007-12-03 | 432.47 |
| 2007-11-30 | 422.13 |
| 2007-11-29 | 410.24 |
| 2007-11-28 | 406.62 |
| 2007-11-27 | 416.96 |
| 2007-11-26 | 420.84 |
| 2007-11-23 | 384.39 |
| 2007-11-22 | 378.19 |
| 2007-11-21 | 381.29 |
| 2007-11-20 | 390.60 |
| 2007-11-19 | 354.93 |
| 2007-11-16 | 365.27 |
| 2007-11-15 | 364.75 |
| 2007-11-14 | 381.29 |
| 2007-11-13 | 381.29 |
| 2007-11-12 | 391.11 |
| 2007-11-09 | 409.21 |
| 2007-11-08 | 412.83 |
| 2007-11-07 | 429.89 |
| 2007-11-06 | 399.90 |
| 2007-11-05 | 414.38 |
| 2007-11-02 | 426.01 |
| 2007-11-01 | 453.15 |
| 2007-10-31 | 447.98 |
| 2007-10-30 | 440.22 |
| 2007-10-29 | 449.27 |
| 2007-10-26 | 416.96 |
| 2007-10-25 | 399.90 |
| 2007-10-24 | 380.77 |
| 2007-10-23 | 397.83 |
| 2007-10-22 | 393.18 |
| 2007-10-18 | 411.79 |
| 2007-10-17 | 395.77 |
| 2007-10-16 | 347.17 |
| 2007-10-15 | 389.05 |
| 2007-10-12 | 403.52 |
| 2007-10-11 | 415.93 |
| 2007-10-10 | 440.22 |
| 2007-10-09 | 457.03 |
| 2007-10-08 | 455.73 |
| 2007-10-05 | 442.81 |
| 2007-10-04 | 466.07 |
| 2007-10-03 | 494.51 |
| 2007-10-02 | 466.07 |
| 2007-09-28 | 466.07 |
| 2007-09-27 | 466.07 |
| 2007-09-25 | 466.07 |
| 2007-09-24 | 466.07 |
| 2007-09-21 | 459.61 |
| 2007-09-20 | 484.17 |
| 2007-09-19 | 450.56 |
| 2007-09-18 | 429.24 |
| 2007-09-17 | 417.61 |
| 2007-09-14 | 429.89 |
| 2007-09-13 | 422.78 |
| 2007-09-12 | 418.25 |
| 2007-09-11 | 426.01 |
| 2007-09-10 | 413.08 |
| 2007-09-07 | 423.42 |
| 2007-09-06 | 401.45 |
| 2007-09-05 | 394.99 |
| 2007-09-04 | 378.19 |
| 2007-09-03 | 361.39 |
| 2007-08-31 | 336.83 |
| 2007-08-30 | 339.42 |
| 2007-08-29 | 346.53 |
| 2007-08-28 | 339.42 |
| 2007-08-27 | 355.57 |
| 2007-08-24 | 336.83 |
| 2007-08-23 | 339.42 |
| 2007-08-22 | 317.45 |
| 2007-08-21 | 297.93 |
| 2007-08-20 | 310.77 |
| 2007-08-17 | 313.34 |
| 2007-08-16 | 320.40 |
| 2007-08-15 | 330.02 |
| 2007-08-14 | 345.43 |
| 2007-08-13 | 342.86 |
| 2007-08-10 | 346.71 |
| 2007-08-09 | 365.32 |
| 2007-08-08 | 344.78 |
| 2007-08-07 | 323.60 |
| 2007-08-06 | 320.40 |
| 2007-08-03 | 325.53 |
| 2007-08-02 | 313.98 |
| 2007-08-01 | 319.11 |
| 2007-07-31 | 304.35 |
| 2007-07-30 | 297.93 |
| 2007-07-27 | 295.36 |
| 2007-07-26 | 299.21 |
| 2007-07-25 | 304.35 |
| 2007-07-24 | 318.47 |
| 2007-07-23 | 316.54 |
| 2007-07-20 | 296.65 |
| 2007-07-19 | 285.09 |
| 2007-07-18 | 282.53 |
| 2007-07-17 | 287.66 |
| 2007-07-16 | 300.50 |
| 2007-07-13 | 293.44 |
| 2007-07-12 | 278.68 |
| 2007-07-11 | 290.87 |
| 2007-07-10 | 303.07 |
| 2007-07-09 | 303.71 |
| 2007-07-06 | 317.19 |
| 2007-07-05 | 310.77 |
| 2007-07-04 | 299.21 |
| 2007-07-03 | 288.30 |
| 2007-06-29 | 289.59 |
| 2007-06-28 | 294.72 |
| 2007-06-27 | 279.96 |
| 2007-06-26 | 279.96 |
| 2007-06-25 | 285.09 |
| 2007-06-22 | 297.93 |
| 2007-06-21 | 297.93 |
| 2007-06-20 | 313.34 |
| 2007-06-18 | 277.39 |
| 2007-06-15 | 270.97 |
| 2007-06-14 | 272.26 |
| 2007-06-13 | 272.26 |
| 2007-06-12 | 267.77 |
| 2007-06-11 | 265.20 |
| 2007-06-08 | 265.20 |
| 2007-06-07 | 270.33 |
| 2007-06-06 | 276.75 |
| 2007-06-05 | 272.90 |
| 2007-06-04 | 265.84 |
| 2007-06-01 | 272.90 |
| 2007-05-31 | 277.39 |
| 2007-05-30 | 272.90 |
| 2007-05-29 | 269.69 |
| 2007-05-28 | 283.81 |
| 2007-05-25 | 265.20 |
| 2007-05-23 | 277.39 |
| 2007-05-22 | 254.93 |
| 2007-05-21 | 247.87 |
| 2007-05-18 | 250.44 |
| 2007-05-17 | 253.00 |
| 2007-05-16 | 253.65 |
| 2007-05-15 | 253.00 |
| 2007-05-14 | 242.09 |
| 2007-05-11 | 239.53 |
| 2007-05-10 | 247.87 |
| 2007-05-09 | 252.36 |
| 2007-05-08 | 246.59 |
| 2007-05-07 | 259.42 |
| 2007-05-04 | 246.59 |
| 2007-05-03 | 245.94 |
| 2007-05-02 | 245.30 |
| 2007-04-30 | 243.38 |
| 2007-04-27 | 250.44 |
| 2007-04-26 | 264.56 |
| 2007-04-25 | 244.02 |
| 2007-04-24 | 226.05 |
| 2007-04-23 | 226.05 |
| 2007-04-20 | 228.61 |
| 2007-04-19 | 226.69 |
| 2007-04-18 | 229.90 |
| 2007-04-17 | 233.75 |
| 2007-04-16 | 237.47 |
| 2007-04-13 | 234.92 |
| 2007-04-12 | 237.47 |
| 2007-04-11 | 220.92 |
| 2007-04-10 | 225.37 |
| 2007-04-04 | 227.28 |
| 2007-04-03 | 210.73 |
| 2007-04-02 | 198.63 |
| 2007-03-30 | 199.27 |
| 2007-03-29 | 197.99 |
| 2007-03-28 | 201.18 |
| 2007-03-27 | 203.09 |
| 2007-03-26 | 203.09 |
| 2007-03-23 | 201.18 |
| 2007-03-22 | 205.00 |
| 2007-03-21 | 206.27 |
| 2007-03-20 | 200.54 |
| 2007-03-19 | 203.72 |
| 2007-03-16 | 204.36 |
| 2007-03-15 | 200.54 |
| 2007-03-14 | 206.27 |
| 2007-03-13 | 208.18 |
| 2007-03-12 | 207.54 |
| 2007-03-09 | 199.90 |
| 2007-03-08 | 208.82 |
| 2007-03-07 | 204.36 |
| 2007-03-06 | 195.45 |
| 2007-03-05 | 190.99 |
| 2007-03-02 | 205.63 |
| 2007-03-01 | 196.08 |
| 2007-02-28 | 205.63 |
| 2007-02-27 | 217.73 |
| 2007-02-26 | 219.01 |
| 2007-02-23 | 209.45 |
| 2007-02-22 | 218.37 |
| 2007-02-21 | 220.28 |
| 2007-02-16 | 195.45 |
| 2007-02-15 | 180.16 |
| 2007-02-14 | 175.07 |
| 2007-02-13 | 180.16 |
| 2007-02-12 | 178.25 |
| 2007-02-09 | 173.80 |
| 2007-02-08 | 172.52 |
| 2007-02-07 | 175.71 |
| 2007-02-06 | 178.89 |
| 2007-02-05 | 182.08 |
| 2007-02-02 | 186.53 |
| 2007-02-01 | 192.90 |
| 2007-01-31 | 198.63 |
| 2007-01-30 | 189.72 |
| 2007-01-29 | 178.89 |
| 2007-01-26 | 176.98 |
| 2007-01-25 | 176.98 |
| 2007-01-24 | 185.26 |
| 2007-01-23 | 198.63 |
| 2007-01-22 | 199.27 |
| 2007-01-19 | 180.16 |
| 2007-01-18 | 176.34 |
| 2007-01-17 | 171.25 |
| 2007-01-16 | 178.89 |
| 2007-01-15 | 187.17 |
| 2007-01-12 | 172.52 |
| 2007-01-11 | 155.97 |
| 2007-01-10 | 154.19 |
| 2007-01-09 | 151.38 |
| 2007-01-08 | 151.38 |
| 2007-01-05 | 153.17 |
| 2007-01-04 | 154.70 |
| 2007-01-03 | 161.70 |
| 2007-01-02 | 162.34 |
| 2006-12-29 | 154.70 |
| 2006-12-28 | 152.15 |
| 2006-12-27 | 143.74 |
| 2006-12-22 | 143.74 |
| 2006-12-21 | 130.50 |
| 2006-12-20 | 130.50 |
| 2006-12-19 | 125.91 |
| 2006-12-18 | 126.68 |
| 2006-12-15 | 132.28 |
| 2006-12-14 | 131.52 |
| 2006-12-13 | 124.64 |
| 2006-12-12 | 128.72 |
| 2006-12-11 | 127.70 |
| 2006-12-08 | 126.68 |
| 2006-12-07 | 129.48 |
| 2006-12-06 | 129.74 |
| 2006-12-05 | 125.41 |
| 2006-12-04 | 122.86 |
| 2006-12-01 | 122.86 |
| 2006-11-30 | 122.86 |
| 2006-11-29 | 122.86 |
| 2006-11-28 | 112.93 |
| 2006-11-27 | 113.94 |
| 2006-11-24 | 113.94 |
| 2006-11-23 | 107.83 |
| 2006-11-22 | 106.81 |
| 2006-11-21 | 115.22 |
| 2006-11-20 | 116.24 |
| 2006-11-17 | 111.40 |
| 2006-11-16 | 116.49 |
| 2006-11-15 | 115.22 |
| 2006-11-14 | 116.49 |
| 2006-11-13 | 104.52 |
| 2006-11-10 | 98.41 |
| 2006-11-09 | 95.86 |
| 2006-11-08 | 95.86 |
| 2006-11-07 | 95.86 |
| 2006-11-06 | 95.10 |
| 2006-11-03 | 96.88 |
| 2006-11-02 | 96.12 |
| 2006-11-01 | 92.29 |
| 2006-10-31 | 92.04 |
| 2006-10-27 | 92.04 |
| 2006-10-26 | 93.31 |
| 2006-10-25 | 93.57 |
| 2006-10-24 | 88.47 |
| 2006-10-23 | 91.28 |
| 2006-10-20 | 94.33 |
| 2006-10-19 | 94.59 |
| 2006-10-18 | 95.35 |
| 2006-10-17 | 95.10 |
| 2006-10-16 | 94.84 |
| 2006-10-13 | 93.57 |
| 2006-10-12 | 97.39 |
| 2006-10-11 | 97.90 |
| 2006-10-10 | 93.06 |
| 2006-10-09 | 98.66 |
| 2006-10-06 | 99.94 |
| 2006-10-05 | 99.94 |
| 2006-10-04 | 101.21 |
| 2006-10-03 | 105.03 |
| 2006-09-29 | 96.12 |
| 2006-09-28 | 96.12 |
| 2006-09-27 | 98.92 |
| 2006-09-26 | 95.86 |
| 2006-09-25 | 96.12 |
| 2006-09-22 | 95.86 |
| 2006-09-21 | 95.61 |
| 2006-09-20 | 96.12 |
| 2006-09-19 | 95.86 |
| 2006-09-18 | 94.84 |
| 2006-09-15 | 94.08 |
| 2006-09-14 | 95.10 |
| 2006-09-13 | 92.80 |
| 2006-09-12 | 91.53 |
| 2006-09-11 | 91.02 |
| 2006-09-08 | 92.55 |
| 2006-09-07 | 89.75 |
| 2006-09-06 | 93.57 |
| 2006-09-05 | 91.02 |
| 2006-09-04 | 91.02 |
| 2006-09-01 | 84.65 |
| 2006-08-31 | 83.38 |
| 2006-08-30 | 84.65 |
| 2006-08-29 | 85.67 |
| 2006-08-28 | 86.18 |
| 2006-08-25 | 84.59 |
| 2006-08-24 | 82.07 |
| 2006-08-23 | 84.09 |
| 2006-08-22 | 81.56 |
| 2006-08-21 | 84.09 |
| 2006-08-18 | 90.89 |
| 2006-08-17 | 94.68 |
| 2006-08-16 | 92.91 |
| 2006-08-15 | 90.89 |
| 2006-08-14 | 90.39 |
| 2006-08-11 | 93.92 |
| 2006-08-10 | 95.18 |
| 2006-08-09 | 96.44 |
| 2006-08-08 | 88.12 |
| 2006-08-07 | 86.10 |
| 2006-08-04 | 85.35 |
| 2006-08-03 | 86.36 |
| 2006-08-02 | 87.87 |
| 2006-08-01 | 86.61 |
| 2006-07-31 | 82.83 |
| 2006-07-28 | 85.09 |
| 2006-07-27 | 84.09 |
| 2006-07-26 | 85.85 |
| 2006-07-25 | 85.35 |
| 2006-07-24 | 83.33 |
| 2006-07-21 | 85.98 |
| 2006-07-20 | 91.02 |
| 2006-07-19 | 84.09 |
| 2006-07-18 | 81.56 |
| 2006-07-17 | 84.72 |
| 2006-07-14 | 85.35 |
| 2006-07-13 | 92.28 |
| 2006-07-12 | 89.13 |
| 2006-07-11 | 87.87 |
| 2006-07-10 | 88.50 |
| 2006-07-07 | 79.67 |
| 2006-07-06 | 82.83 |
| 2006-07-05 | 91.65 |
| 2006-07-04 | 84.72 |
| 2006-07-03 | 80.30 |
| 2006-06-30 | 79.04 |
| 2006-06-29 | 74.00 |
| 2006-06-28 | 74.63 |
| 2006-06-27 | 72.74 |
| 2006-06-26 | 72.74 |
| 2006-06-23 | 65.17 |
| 2006-06-22 | 68.96 |
| 2006-06-21 | 68.33 |
| 2006-06-20 | 74.00 |
| 2006-06-19 | 72.74 |
| 2006-06-16 | 72.74 |
| 2006-06-15 | 70.22 |
| 2006-06-14 | 70.22 |
| 2006-06-13 | 62.02 |
| 2006-06-12 | 68.96 |
| 2006-06-09 | 70.22 |
| 2006-06-08 | 73.37 |
| 2006-06-07 | 77.15 |
| 2006-06-06 | 76.52 |
| 2006-06-05 | 78.41 |
| 2006-06-02 | 74.00 |
| 2006-06-01 | 70.22 |
| 2006-05-30 | 72.11 |
| 2006-05-29 | 76.52 |
| 2006-05-26 | 73.37 |
| 2006-05-25 | 65.17 |
| 2006-05-24 | 74.63 |
| 2006-05-23 | 79.04 |
| 2006-05-22 | 80.93 |
| 2006-05-19 | 82.19 |
| 2006-05-18 | 86.61 |
| 2006-05-17 | 91.02 |
| 2006-05-16 | 81.56 |
| 2006-05-15 | 82.83 |
| 2006-05-12 | 84.09 |
| 2006-05-11 | 89.13 |
| 2006-05-10 | 92.28 |
| 2006-05-09 | 92.91 |
| 2006-05-08 | 93.54 |
| 2006-05-04 | 92.91 |
| 2006-05-03 | 97.96 |
| 2006-05-02 | 76.52 |
| 2006-04-28 | 64.54 |
| 2006-04-27 | 66.43 |
| 2006-04-26 | 65.80 |
| 2006-04-25 | 65.80 |
| 2006-04-24 | 63.91 |
| 2006-04-21 | 68.33 |
| 2006-04-20 | 67.06 |
| 2006-04-19 | 69.84 |
| 2006-04-18 | 70.46 |
| 2006-04-13 | 72.95 |
| 2006-04-12 | 72.95 |
| 2006-04-11 | 70.46 |
| 2006-04-10 | 67.97 |
| 2006-04-07 | 72.33 |
| 2006-04-06 | 70.46 |
| 2006-04-04 | 67.35 |
| 2006-04-03 | 66.73 |
| 2006-03-31 | 65.48 |
| 2006-03-30 | 66.11 |
| 2006-03-29 | 64.86 |
| 2006-03-28 | 67.97 |
| 2006-03-27 | 61.13 |
| 2006-03-24 | 59.88 |
| 2006-03-23 | 61.13 |
| 2006-03-22 | 59.88 |
| 2006-03-21 | 61.13 |
| 2006-03-20 | 58.64 |
| 2006-03-17 | 58.02 |
| 2006-03-16 | 55.53 |
| 2006-03-15 | 58.64 |
| 2006-03-14 | 60.51 |
| 2006-03-13 | 59.88 |
| 2006-03-10 | 57.40 |
| 2006-03-09 | 56.15 |
| 2006-03-08 | 54.29 |
| 2006-03-07 | 51.17 |
| 2006-03-06 | 58.02 |
| 2006-03-03 | 67.35 |
| 2006-03-02 | 61.13 |
| 2006-03-01 | 61.13 |
| 2006-02-28 | 54.91 |
| 2006-02-27 | 52.42 |
| 2006-02-24 | 51.80 |
| 2006-02-23 | 49.31 |
| 2006-02-22 | 53.04 |
| 2006-02-21 | 51.80 |
| 2006-02-20 | 58.02 |
| 2006-02-17 | 58.64 |
| 2006-02-16 | 57.40 |
| 2006-02-15 | 58.02 |
| 2006-02-14 | 58.02 |
| 2006-02-13 | 58.64 |
| 2006-02-10 | 59.88 |
| 2006-02-09 | 59.88 |
| 2006-02-08 | 54.29 |
| 2006-02-07 | 61.75 |
| 2006-02-06 | 60.51 |
| 2006-02-03 | 58.64 |
| 2006-02-02 | 52.42 |
| 2006-02-01 | 44.33 |
| 2006-01-27 | 43.71 |
| 2006-01-26 | 42.47 |
| 2006-01-25 | 44.33 |
| 2006-01-24 | 41.84 |
| 2006-01-23 | 43.09 |
| 2006-01-20 | 45.58 |
| 2006-01-19 | 46.20 |
| 2006-01-18 | 43.71 |
| 2006-01-17 | 44.95 |
| 2006-01-16 | 45.58 |
| 2006-01-13 | 37.49 |
| 2006-01-12 | 38.11 |
| 2006-01-11 | 41.22 |
| 2006-01-10 | 42.47 |
| 2006-01-09 | 42.47 |
| 2006-01-06 | 46.82 |
| 2006-01-05 | 44.33 |
| 2006-01-04 | 36.87 |
| 2006-01-03 | 33.76 |
| 2005-12-30 | 34.38 |
| 2005-12-29 | 36.24 |
| 2005-12-28 | 36.24 |
| 2005-12-23 | 36.24 |
| 2005-12-22 | 35.62 |
| 2005-12-21 | 34.38 |
| 2005-12-20 | 33.76 |
| 2005-12-19 | 31.89 |
| 2005-12-16 | 28.78 |
| 2005-12-15 | 29.40 |
| 2005-12-14 | 34.38 |
| 2005-12-13 | 36.87 |
| 2005-12-12 | 36.87 |
| 2005-12-09 | 36.24 |
| 2005-12-08 | 36.87 |
| 2005-12-07 | 36.87 |
| 2005-12-06 | 36.87 |
| 2005-12-05 | 36.87 |
| 2005-12-02 | 38.11 |
| 2005-12-01 | 35.00 |
| 2005-11-30 | 37.49 |
| 2005-11-29 | 36.87 |
| 2005-11-28 | 37.49 |
| 2005-11-25 | 33.76 |
| 2005-11-24 | 32.51 |
| 2005-11-23 | 31.27 |
| 2005-11-22 | 28.78 |
| 2005-11-21 | 31.27 |
| 2005-11-18 | 27.53 |
| 2005-11-17 | 25.67 |
| 2005-11-16 | 26.91 |
| 2005-11-15 | 26.29 |
| 2005-11-14 | 23.18 |
| 2005-11-11 | 25.67 |
| 2005-11-10 | 25.67 |
| 2005-11-09 | 31.27 |
| 2005-11-08 | 35.00 |
| 2005-11-07 | 39.35 |
| 2005-11-04 | 43.71 |
| 2005-11-03 | 46.20 |
| 2005-11-02 | 44.33 |
| 2005-11-01 | 44.95 |
| 2005-10-31 | 39.35 |
| 2005-10-28 | 37.49 |
| 2005-10-27 | 34.38 |
| 2005-10-26 | 31.89 |
| 2005-10-25 | 33.13 |
| 2005-10-24 | 34.38 |
| 2005-10-21 | 42.47 |
| 2005-10-20 | 44.95 |
| 2005-10-19 | 46.82 |
| 2005-10-18 | 47.44 |
| 2005-10-17 | 46.20 |
| 2005-10-14 | 46.82 |
| 2005-10-13 | 48.06 |
| 2005-10-12 | 46.82 |
| 2005-10-10 | 49.31 |
| 2005-10-07 | 51.17 |
| 2005-10-06 | 49.93 |
| 2005-10-05 | 53.04 |
| 2005-10-04 | 55.53 |
| 2005-10-03 | 54.29 |
| 2005-09-30 | 53.66 |
| 2005-09-29 | 53.04 |
| 2005-09-28 | 56.15 |
| 2005-09-27 | 56.15 |
| 2005-09-26 | 53.66 |
| 2005-09-23 | 51.17 |
| 2005-09-22 | 52.42 |
| 2005-09-21 | 54.29 |
| 2005-09-20 | 54.91 |
| 2005-09-16 | 47.44 |
| 2005-09-15 | 51.80 |
| 2005-09-14 | 54.29 |
| 2005-09-13 | 58.64 |
| 2005-09-12 | 57.40 |
| 2005-09-09 | 58.64 |
| 2005-09-08 | 58.02 |
| 2005-09-07 | 59.26 |
| 2005-09-06 | 56.77 |
| 2005-09-05 | 52.42 |
| 2005-09-02 | 51.80 |
| 2005-09-01 | 56.15 |
| 2005-08-31 | 56.77 |
| 2005-08-30 | 67.35 |
| 2005-08-29 | 67.35 |
| 2005-08-26 | 69.53 |
| 2005-08-25 | 72.61 |
| 2005-08-24 | 76.92 |
| 2005-08-23 | 73.23 |
| 2005-08-22 | 73.23 |
| 2005-08-19 | 73.23 |
| 2005-08-18 | 76.31 |
| 2005-08-17 | 76.31 |
| 2005-08-16 | 74.46 |
| 2005-08-15 | 75.69 |
| 2005-08-12 | 73.84 |
| 2005-08-11 | 76.92 |
| 2005-08-10 | 67.06 |
| 2005-08-09 | 64.60 |
| 2005-08-08 | 71.38 |
| 2005-08-05 | 70.76 |
| 2005-08-04 | 70.76 |
| 2005-08-03 | 71.38 |
| 2005-08-02 | 71.38 |
| 2005-08-01 | 69.53 |
| 2005-07-29 | 69.53 |
| 2005-07-28 | 71.99 |
| 2005-07-27 | 69.53 |
| 2005-07-26 | 69.53 |
| 2005-07-25 | 72.61 |
| 2005-07-22 | 67.68 |
| 2005-07-21 | 67.68 |
| 2005-07-20 | 68.29 |
| 2005-07-19 | 66.44 |
| 2005-07-18 | 66.44 |
| 2005-07-15 | 68.29 |
| 2005-07-14 | 65.21 |
| 2005-07-13 | 67.68 |
| 2005-07-12 | 63.98 |
| 2005-07-11 | 63.36 |
| 2005-07-08 | 57.81 |
| 2005-07-07 | 60.90 |
| 2005-07-06 | 60.28 |
| 2005-07-05 | 60.28 |
| 2005-07-04 | 58.43 |
| 2005-06-30 | 57.81 |
| 2005-06-29 | 60.28 |
| 2005-06-28 | 59.05 |
| 2005-06-27 | 61.51 |
| 2005-06-24 | 65.21 |
| 2005-06-23 | 58.43 |
| 2005-06-22 | 57.81 |
| 2005-06-21 | 55.97 |
| 2005-06-20 | 58.43 |
| 2005-06-17 | 55.35 |
| 2005-06-16 | 51.03 |
| 2005-06-15 | 49.80 |
| 2005-06-14 | 46.10 |
| 2005-06-13 | 46.10 |
| 2005-06-10 | 46.10 |
| 2005-06-09 | 46.72 |
| 2005-06-08 | 46.72 |
| 2005-06-07 | 46.10 |
| 2005-06-06 | 46.72 |
| 2005-06-03 | 46.72 |
| 2005-06-02 | 47.95 |
| 2005-06-01 | 46.72 |
| 2005-05-31 | 46.10 |
| 2005-05-30 | 48.57 |
| 2005-05-27 | 49.80 |
| 2005-05-26 | 46.10 |
| 2005-05-25 | 46.72 |
| 2005-05-24 | 46.72 |
| 2005-05-23 | 46.72 |
| 2005-05-20 | 45.49 |
| 2005-05-19 | 46.72 |
| 2005-05-18 | 49.18 |
| 2005-05-17 | 47.33 |
| 2005-05-13 | 52.88 |
| 2005-05-12 | 51.65 |
| 2005-05-11 | 52.88 |
| 2005-05-10 | 55.97 |
| 2005-05-09 | 54.73 |
| 2005-05-06 | 55.97 |
| 2005-05-05 | 55.97 |
| 2005-05-04 | 50.42 |
| 2005-05-03 | 50.42 |
| 2005-04-29 | 50.42 |
| 2005-04-28 | 52.88 |
| 2005-04-27 | 53.50 |
| 2005-04-26 | 49.18 |
| 2005-04-25 | 49.18 |
| 2005-04-22 | 48.57 |
| 2005-04-21 | 49.18 |
| 2005-04-20 | 48.48 |
| 2005-04-19 | 47.88 |
| 2005-04-18 | 45.45 |
| 2005-04-15 | 49.09 |
| 2005-04-14 | 50.91 |
| 2005-04-13 | 50.30 |
| 2005-04-12 | 49.69 |
| 2005-04-11 | 50.91 |
| 2005-04-08 | 52.12 |
| 2005-04-07 | 54.54 |
| 2005-04-06 | 50.91 |
| 2005-04-04 | 45.45 |
| 2005-04-01 | 46.06 |
| 2005-03-31 | 44.84 |
| 2005-03-30 | 47.27 |
| 2005-03-29 | 45.45 |
| 2005-03-24 | 46.66 |
| 2005-03-23 | 46.66 |
| 2005-03-22 | 49.69 |
| 2005-03-21 | 48.48 |
| 2005-03-18 | 47.27 |
| 2005-03-17 | 51.51 |
| 2005-03-16 | 49.69 |
| 2005-03-15 | 48.48 |
| 2005-03-14 | 51.51 |
| 2005-03-11 | 50.91 |
| 2005-03-10 | 50.30 |
| 2005-03-09 | 52.72 |
| 2005-03-08 | 51.51 |
| 2005-03-07 | 43.03 |
| 2005-03-04 | 45.45 |
| 2005-03-03 | 46.66 |
| 2005-03-02 | 51.51 |
| 2005-03-01 | 60.00 |
| 2005-02-28 | 61.81 |
| 2005-02-25 | 60.60 |
| 2005-02-24 | 51.51 |
| 2005-02-23 | 51.51 |
| 2005-02-22 | 47.27 |
| 2005-02-21 | 49.09 |
| 2005-02-18 | 48.48 |
| 2005-02-17 | 46.66 |
| 2005-02-16 | 47.88 |
| 2005-02-15 | 43.63 |
| 2005-02-14 | 43.63 |
| 2005-02-08 | 43.63 |
| 2005-02-07 | 42.42 |
| 2005-02-04 | 37.57 |
| 2005-02-03 | 37.57 |
| 2005-02-02 | 40.60 |
| 2005-02-01 | 45.45 |
| 2005-01-31 | 45.45 |
| 2005-01-28 | 45.45 |
| 2005-01-27 | 46.06 |
| 2005-01-26 | 46.06 |
| 2005-01-25 | 40.00 |
| 2005-01-24 | 35.15 |
| 2005-01-21 | 36.97 |
| 2005-01-20 | 36.97 |
| 2005-01-19 | 37.57 |
| 2005-01-18 | 39.39 |
| 2005-01-17 | 40.00 |
| 2005-01-14 | 40.60 |
| 2005-01-13 | 40.00 |
| 2005-01-12 | 35.15 |
| 2005-01-11 | 32.72 |
| 2005-01-10 | 32.12 |
| 2005-01-07 | 32.72 |
| 2005-01-06 | 32.72 |
| 2005-01-05 | 32.12 |
| 2005-01-04 | 34.54 |
| 2005-01-03 | 39.39 |
| 2004-12-31 | 40.00 |
| 2004-12-30 | 38.78 |
| 2004-12-29 | 41.21 |
| 2004-12-28 | 40.60 |
| 2004-12-24 | 41.81 |
| 2004-12-23 | 40.60 |
| 2004-12-22 | 39.39 |
| 2004-12-21 | 34.54 |
| 2004-12-20 | 34.54 |
| 2004-12-17 | 37.57 |
| 2004-12-16 | 30.91 |
| 2004-12-15 | 33.33 |
| 2004-12-14 | 39.39 |
| 2004-12-13 | 38.78 |
| 2004-12-10 | 42.42 |
| 2004-12-09 | 41.81 |
| 2004-12-08 | 43.03 |
| 2004-12-07 | 46.06 |
| 2004-12-06 | 47.88 |
| 2004-12-03 | 46.06 |
| 2004-12-02 | 45.45 |
| 2004-12-01 | 44.84 |
| 2004-11-30 | 46.66 |
| 2004-11-29 | 44.84 |
| 2004-11-26 | 47.88 |
| 2004-11-25 | 47.88 |
| 2004-11-24 | 46.66 |
| 2004-11-23 | 49.69 |
| 2004-11-22 | 49.69 |
| 2004-11-19 | 49.69 |
| 2004-11-18 | 49.69 |
| 2004-11-17 | 48.48 |
| 2004-11-16 | 47.88 |
| 2004-11-15 | 47.27 |
| 2004-11-12 | 46.06 |
| 2004-11-11 | 52.72 |
| 2004-11-10 | 47.88 |
| 2004-11-09 | 44.84 |
| 2004-11-08 | 43.63 |
| 2004-11-05 | 44.84 |
| 2004-11-04 | 37.57 |
| 2004-11-03 | 32.12 |
| 2004-11-02 | 32.72 |
| 2004-11-01 | 31.51 |
| 2004-10-29 | 33.33 |
| 2004-10-28 | 35.75 |
| 2004-10-27 | 30.91 |
| 2004-10-26 | 30.91 |
| 2004-10-25 | 30.91 |
| 2004-10-21 | 32.12 |
| 2004-10-20 | 34.54 |
| 2004-10-19 | 36.36 |
| 2004-10-18 | 38.78 |
| 2004-10-15 | 38.18 |
| 2004-10-14 | 36.97 |
| 2004-10-13 | 35.75 |
| 2004-10-12 | 29.69 |
| 2004-10-11 | 35.15 |
| 2004-10-08 | 38.78 |
| 2004-10-07 | 41.21 |
| 2004-10-06 | 43.63 |
| 2004-10-05 | 44.24 |
| 2004-10-04 | 42.42 |
| 2004-09-30 | 47.88 |
| 2004-09-28 | 42.42 |
| 2004-09-27 | 45.45 |
| 2004-09-24 | 39.39 |
| 2004-09-23 | 35.15 |
| 2004-09-22 | 32.12 |
| 2004-09-21 | 40.00 |
| 2004-09-20 | 36.97 |
| 2004-09-17 | 35.75 |
| 2004-09-16 | 43.63 |
| 2004-09-15 | 47.88 |
| 2004-09-14 | 41.21 |
| 2004-09-13 | 42.42 |
| 2004-09-10 | 35.15 |
| 2004-09-09 | 35.75 |
| 2004-09-08 | 32.12 |
| 2004-09-07 | 32.72 |
| 2004-09-06 | 33.33 |
| 2004-09-03 | 32.72 |
| 2004-09-02 | 34.54 |
| 2004-09-01 | 32.53 |
| 2004-08-31 | 25.30 |
| 2004-08-30 | 24.70 |
| 2004-08-27 | 25.30 |
| 2004-08-26 | 24.10 |
| 2004-08-25 | 24.10 |
| 2004-08-24 | 24.10 |
| 2004-08-23 | 24.10 |
| 2004-08-20 | 25.30 |
| 2004-08-19 | 25.30 |
| 2004-08-18 | 24.10 |
| 2004-08-17 | 21.69 |
| 2004-08-16 | 21.69 |
| 2004-08-13 | 12.05 |
| 2004-08-12 | 15.66 |
| 2004-08-11 | 18.07 |
| 2004-08-10 | 21.69 |
| 2004-08-09 | 23.49 |
| 2004-08-06 | 24.70 |
| 2004-08-05 | 25.90 |
| 2004-08-04 | 25.30 |
| 2004-08-03 | 25.30 |
| 2004-08-02 | 23.49 |
| 2004-07-30 | 27.11 |
| 2004-07-29 | 25.90 |
| 2004-07-28 | 26.51 |
| 2004-07-27 | 24.10 |
| 2004-07-26 | 27.11 |
| 2004-07-23 | 27.71 |
| 2004-07-22 | 26.51 |
| 2004-07-21 | 28.31 |
| 2004-07-20 | 27.71 |
| 2004-07-19 | 25.90 |
| 2004-07-16 | 19.88 |
| 2004-07-15 | 20.48 |
| 2004-07-14 | 20.48 |
| 2004-07-13 | 21.69 |
| 2004-07-12 | 20.48 |
| 2004-07-09 | 23.49 |
| 2004-07-08 | 26.51 |
| 2004-07-07 | 26.51 |
| 2004-07-06 | 22.89 |
| 2004-07-05 | 19.28 |
| 2004-07-02 | 19.28 |
| 2004-06-30 | 15.06 |
| 2004-06-29 | 15.06 |
| 2004-06-28 | 16.27 |
| 2004-06-25 | 11.45 |
| 2004-06-24 | 12.05 |
| 2004-06-23 | 8.43 |
| 2004-06-21 | 4.22 |
| 2004-06-18 | 4.22 |
| 2004-06-17 | 5.42 |
| 2004-06-16 | 7.23 |
| 2004-06-15 | 6.63 |
| 2004-06-14 | 6.02 |
| 2004-06-11 | 14.46 |
| 2004-06-10 | 11.45 |
| 2004-06-09 | 6.02 |
| 2004-06-08 | 6.63 |
| 2004-06-07 | 3.61 |
| 2004-06-04 | 1.81 |
| 2004-06-03 | 2.41 |
| 2004-06-02 | 3.01 |
| 2004-06-01 | 4.22 |
| 2004-05-31 | 5.42 |
| 2004-05-28 | 4.82 |
| 2004-05-27 | 4.82 |
| 2004-05-25 | -2.41 |
| 2004-05-24 | -4.22 |
| 2004-05-21 | -5.42 |
| 2004-05-20 | -1.81 |
| 2004-05-19 | -4.82 |
| 2004-05-18 | -12.65 |
| 2004-05-17 | -13.86 |
| 2004-05-14 | 0.00 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 1.20 |
| 2004-05-11 | -1.20 |
| 2004-05-10 | -2.41 |
| 2004-05-07 | -1.20 |
| 2004-05-06 | -1.81 |
| 2004-05-05 | -4.22 |
| 2004-05-04 | -4.22 |
| 2004-05-03 | -3.01 |
| 2004-04-30 | -1.81 |
| 2004-04-29 | -2.41 |
| 2004-04-28 | 0.00 |
| 2004-04-27 | -3.61 |
| 2004-04-26 | -1.81 |
| 2004-04-23 | 5.42 |
| 2004-04-22 | 6.02 |
| 2004-04-21 | 3.01 |
| 2004-04-20 | 1.81 |
| 2004-04-19 | 7.23 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy