Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00077 | 2004-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0077 % |
|---|---|
| 2025-06-25 | 68.52 |
| 2025-06-24 | 72.79 |
| 2025-06-23 | 81.32 |
| 2025-06-20 | 72.79 |
| 2025-06-19 | 70.66 |
| 2025-06-18 | 70.66 |
| 2025-06-17 | 77.06 |
| 2025-06-16 | 70.66 |
| 2025-06-13 | 77.06 |
| 2025-06-12 | 77.06 |
| 2025-06-11 | 70.66 |
| 2025-06-10 | 64.26 |
| 2025-06-09 | 64.26 |
| 2025-06-06 | 68.52 |
| 2025-06-05 | 68.52 |
| 2025-06-04 | 68.52 |
| 2025-06-03 | 70.66 |
| 2025-06-02 | 72.79 |
| 2025-05-30 | 72.79 |
| 2025-05-29 | 74.92 |
| 2025-05-28 | 74.92 |
| 2025-05-27 | 74.92 |
| 2025-05-26 | 70.66 |
| 2025-05-23 | 77.06 |
| 2025-05-22 | 77.06 |
| 2025-05-21 | 77.06 |
| 2025-05-20 | 77.06 |
| 2025-05-19 | 79.19 |
| 2025-05-16 | 79.19 |
| 2025-05-15 | 81.32 |
| 2025-05-14 | 81.32 |
| 2025-05-13 | 79.19 |
| 2025-05-12 | 79.19 |
| 2025-05-09 | 79.19 |
| 2025-05-08 | 79.19 |
| 2025-05-07 | 79.19 |
| 2025-05-06 | 74.92 |
| 2025-05-02 | 72.79 |
| 2025-04-30 | 74.92 |
| 2025-04-29 | 70.66 |
| 2025-04-28 | 83.46 |
| 2025-04-25 | 81.32 |
| 2025-04-24 | 81.32 |
| 2025-04-23 | 83.46 |
| 2025-04-22 | 83.46 |
| 2025-04-17 | 91.99 |
| 2025-04-16 | 91.99 |
| 2025-04-15 | 91.99 |
| 2025-04-14 | 91.99 |
| 2025-04-11 | 91.99 |
| 2025-04-10 | 91.99 |
| 2025-04-09 | 91.99 |
| 2025-04-08 | 104.79 |
| 2025-04-07 | 111.19 |
| 2025-04-03 | 96.26 |
| 2025-04-02 | 96.26 |
| 2025-04-01 | 96.26 |
| 2025-03-31 | 98.39 |
| 2025-03-28 | 102.65 |
| 2025-03-27 | 102.65 |
| 2025-03-26 | 106.92 |
| 2025-03-25 | 106.92 |
| 2025-03-24 | 106.92 |
| 2025-03-21 | 106.92 |
| 2025-03-20 | 106.92 |
| 2025-03-19 | 106.92 |
| 2025-03-18 | 106.92 |
| 2025-03-17 | 102.65 |
| 2025-03-14 | 104.79 |
| 2025-03-13 | 113.32 |
| 2025-03-12 | 113.32 |
| 2025-03-11 | 109.05 |
| 2025-03-10 | 102.65 |
| 2025-03-07 | 111.19 |
| 2025-03-06 | 111.19 |
| 2025-03-05 | 111.19 |
| 2025-03-04 | 111.19 |
| 2025-03-03 | 113.32 |
| 2025-02-28 | 113.32 |
| 2025-02-27 | 126.12 |
| 2025-02-26 | 113.32 |
| 2025-02-25 | 109.05 |
| 2025-02-24 | 113.32 |
| 2025-02-21 | 113.32 |
| 2025-02-20 | 113.32 |
| 2025-02-19 | 113.32 |
| 2025-02-18 | 113.32 |
| 2025-02-17 | 113.32 |
| 2025-02-14 | 121.85 |
| 2025-02-13 | 121.85 |
| 2025-02-12 | 121.85 |
| 2025-02-11 | 109.05 |
| 2025-02-10 | 109.05 |
| 2025-02-07 | 109.05 |
| 2025-02-06 | 106.92 |
| 2025-02-05 | 109.05 |
| 2025-02-04 | 109.05 |
| 2025-02-03 | 106.92 |
| 2025-01-28 | 106.92 |
| 2025-01-27 | 106.92 |
| 2025-01-24 | 106.92 |
| 2025-01-23 | 106.92 |
| 2025-01-22 | 106.92 |
| 2025-01-21 | 113.32 |
| 2025-01-20 | 113.32 |
| 2025-01-17 | 113.32 |
| 2025-01-16 | 113.32 |
| 2025-01-15 | 113.32 |
| 2025-01-14 | 113.32 |
| 2025-01-13 | 113.32 |
| 2025-01-10 | 113.32 |
| 2025-01-09 | 113.32 |
| 2025-01-08 | 113.32 |
| 2025-01-07 | 121.85 |
| 2025-01-06 | 117.59 |
| 2025-01-03 | 113.32 |
| 2025-01-02 | 117.59 |
| 2024-12-31 | 104.79 |
| 2024-12-30 | 104.79 |
| 2024-12-27 | 111.19 |
| 2024-12-24 | 111.19 |
| 2024-12-23 | 111.19 |
| 2024-12-20 | 113.32 |
| 2024-12-19 | 106.92 |
| 2024-12-18 | 126.12 |
| 2024-12-17 | 104.79 |
| 2024-12-16 | 104.79 |
| 2024-12-13 | 104.79 |
| 2024-12-12 | 104.79 |
| 2024-12-11 | 104.79 |
| 2024-12-10 | 113.32 |
| 2024-12-09 | 113.32 |
| 2024-12-06 | 113.32 |
| 2024-12-05 | 113.32 |
| 2024-12-04 | 109.05 |
| 2024-12-03 | 111.19 |
| 2024-12-02 | 113.32 |
| 2024-11-29 | 113.32 |
| 2024-11-28 | 113.32 |
| 2024-11-27 | 113.32 |
| 2024-11-26 | 117.59 |
| 2024-11-25 | 113.32 |
| 2024-11-22 | 113.32 |
| 2024-11-21 | 121.85 |
| 2024-11-20 | 121.85 |
| 2024-11-19 | 117.59 |
| 2024-11-18 | 117.59 |
| 2024-11-15 | 117.59 |
| 2024-11-14 | 117.59 |
| 2024-11-13 | 117.59 |
| 2024-11-12 | 117.59 |
| 2024-11-11 | 117.59 |
| 2024-11-08 | 117.59 |
| 2024-11-07 | 113.32 |
| 2024-11-06 | 113.32 |
| 2024-11-05 | 117.59 |
| 2024-11-04 | 126.12 |
| 2024-11-01 | 126.12 |
| 2024-10-31 | 126.12 |
| 2024-10-30 | 126.12 |
| 2024-10-29 | 126.12 |
| 2024-10-28 | 126.12 |
| 2024-10-25 | 121.85 |
| 2024-10-24 | 121.85 |
| 2024-10-23 | 121.85 |
| 2024-10-22 | 113.32 |
| 2024-10-21 | 117.59 |
| 2024-10-18 | 126.12 |
| 2024-10-17 | 126.12 |
| 2024-10-16 | 121.85 |
| 2024-10-15 | 143.19 |
| 2024-10-14 | 143.19 |
| 2024-10-10 | 147.45 |
| 2024-10-09 | 147.45 |
| 2024-10-08 | 147.45 |
| 2024-10-07 | 151.72 |
| 2024-10-04 | 151.72 |
| 2024-10-03 | 151.72 |
| 2024-10-02 | 147.45 |
| 2024-09-30 | 181.58 |
| 2024-09-27 | 190.12 |
| 2024-09-26 | 130.39 |
| 2024-09-25 | 130.39 |
| 2024-09-24 | 130.39 |
| 2024-09-23 | 130.39 |
| 2024-09-20 | 130.39 |
| 2024-09-19 | 147.45 |
| 2024-09-17 | 147.45 |
| 2024-09-16 | 147.45 |
| 2024-09-13 | 143.19 |
| 2024-09-12 | 134.65 |
| 2024-09-11 | 151.72 |
| 2024-09-10 | 151.72 |
| 2024-09-09 | 151.72 |
| 2024-09-05 | 151.72 |
| 2024-09-04 | 155.98 |
| 2024-09-03 | 155.98 |
| 2024-09-02 | 155.98 |
| 2024-08-30 | 155.98 |
| 2024-08-29 | 155.98 |
| 2024-08-28 | 155.98 |
| 2024-08-27 | 147.99 |
| 2024-08-26 | 147.99 |
| 2024-08-23 | 147.99 |
| 2024-08-22 | 147.99 |
| 2024-08-21 | 143.99 |
| 2024-08-20 | 163.98 |
| 2024-08-19 | 159.98 |
| 2024-08-16 | 159.98 |
| 2024-08-15 | 147.99 |
| 2024-08-14 | 147.99 |
| 2024-08-13 | 147.99 |
| 2024-08-12 | 147.99 |
| 2024-08-09 | 147.99 |
| 2024-08-08 | 147.99 |
| 2024-08-07 | 147.99 |
| 2024-08-06 | 147.99 |
| 2024-08-05 | 147.99 |
| 2024-08-02 | 147.99 |
| 2024-08-01 | 147.99 |
| 2024-07-31 | 147.99 |
| 2024-07-30 | 147.99 |
| 2024-07-29 | 147.99 |
| 2024-07-26 | 147.99 |
| 2024-07-25 | 147.99 |
| 2024-07-24 | 147.99 |
| 2024-07-23 | 147.99 |
| 2024-07-22 | 147.99 |
| 2024-07-19 | 147.99 |
| 2024-07-18 | 147.99 |
| 2024-07-17 | 147.99 |
| 2024-07-16 | 147.99 |
| 2024-07-15 | 147.99 |
| 2024-07-12 | 147.99 |
| 2024-07-11 | 147.99 |
| 2024-07-10 | 147.99 |
| 2024-07-09 | 147.99 |
| 2024-07-08 | 147.99 |
| 2024-07-05 | 143.99 |
| 2024-07-04 | 143.99 |
| 2024-07-03 | 139.99 |
| 2024-07-02 | 139.99 |
| 2024-06-28 | 139.99 |
| 2024-06-27 | 139.99 |
| 2024-06-26 | 139.99 |
| 2024-06-25 | 139.99 |
| 2024-06-24 | 139.99 |
| 2024-06-21 | 139.99 |
| 2024-06-20 | 139.99 |
| 2024-06-19 | 139.99 |
| 2024-06-18 | 139.99 |
| 2024-06-17 | 139.99 |
| 2024-06-14 | 139.99 |
| 2024-06-13 | 139.99 |
| 2024-06-12 | 139.99 |
| 2024-06-11 | 139.99 |
| 2024-06-07 | 147.99 |
| 2024-06-06 | 147.99 |
| 2024-06-05 | 147.99 |
| 2024-06-04 | 147.99 |
| 2024-06-03 | 147.99 |
| 2024-05-31 | 147.99 |
| 2024-05-30 | 147.99 |
| 2024-05-29 | 147.99 |
| 2024-05-28 | 147.99 |
| 2024-05-27 | 147.99 |
| 2024-05-24 | 147.99 |
| 2024-05-23 | 143.99 |
| 2024-05-22 | 143.99 |
| 2024-05-21 | 147.99 |
| 2024-05-20 | 147.99 |
| 2024-05-17 | 147.99 |
| 2024-05-16 | 139.99 |
| 2024-05-14 | 139.99 |
| 2024-05-13 | 139.99 |
| 2024-05-10 | 139.99 |
| 2024-05-09 | 139.99 |
| 2024-05-08 | 139.99 |
| 2024-05-07 | 139.99 |
| 2024-05-06 | 139.99 |
| 2024-05-03 | 139.99 |
| 2024-05-02 | 139.99 |
| 2024-04-30 | 139.99 |
| 2024-04-29 | 139.99 |
| 2024-04-26 | 139.99 |
| 2024-04-25 | 139.99 |
| 2024-04-24 | 139.99 |
| 2024-04-23 | 139.99 |
| 2024-04-22 | 139.99 |
| 2024-04-19 | 139.99 |
| 2024-04-18 | 139.99 |
| 2024-04-17 | 139.99 |
| 2024-04-16 | 135.99 |
| 2024-04-15 | 135.99 |
| 2024-04-12 | 135.99 |
| 2024-04-11 | 135.99 |
| 2024-04-10 | 135.99 |
| 2024-04-09 | 135.99 |
| 2024-04-08 | 135.99 |
| 2024-04-05 | 135.99 |
| 2024-04-03 | 143.99 |
| 2024-04-02 | 143.99 |
| 2024-03-28 | 135.99 |
| 2024-03-27 | 135.99 |
| 2024-03-26 | 139.99 |
| 2024-03-25 | 139.99 |
| 2024-03-22 | 139.99 |
| 2024-03-21 | 147.99 |
| 2024-03-20 | 147.99 |
| 2024-03-19 | 147.99 |
| 2024-03-18 | 143.99 |
| 2024-03-15 | 143.99 |
| 2024-03-14 | 143.99 |
| 2024-03-13 | 143.99 |
| 2024-03-12 | 155.98 |
| 2024-03-11 | 155.98 |
| 2024-03-08 | 155.98 |
| 2024-03-07 | 159.98 |
| 2024-03-06 | 167.98 |
| 2024-03-05 | 167.98 |
| 2024-03-04 | 159.98 |
| 2024-03-01 | 159.98 |
| 2024-02-29 | 159.98 |
| 2024-02-28 | 159.98 |
| 2024-02-27 | 155.98 |
| 2024-02-26 | 151.99 |
| 2024-02-23 | 167.98 |
| 2024-02-22 | 167.98 |
| 2024-02-21 | 151.99 |
| 2024-02-20 | 167.98 |
| 2024-02-19 | 167.98 |
| 2024-02-16 | 167.98 |
| 2024-02-15 | 167.98 |
| 2024-02-14 | 167.98 |
| 2024-02-09 | 155.98 |
| 2024-02-08 | 155.98 |
| 2024-02-07 | 167.98 |
| 2024-02-06 | 167.98 |
| 2024-02-05 | 167.98 |
| 2024-02-02 | 167.98 |
| 2024-02-01 | 167.98 |
| 2024-01-31 | 171.98 |
| 2024-01-30 | 175.98 |
| 2024-01-29 | 179.98 |
| 2024-01-26 | 179.98 |
| 2024-01-25 | 179.98 |
| 2024-01-24 | 179.98 |
| 2024-01-23 | 179.98 |
| 2024-01-22 | 179.98 |
| 2024-01-19 | 179.98 |
| 2024-01-18 | 191.98 |
| 2024-01-17 | 191.98 |
| 2024-01-16 | 191.98 |
| 2024-01-15 | 191.98 |
| 2024-01-12 | 191.98 |
| 2024-01-11 | 191.98 |
| 2024-01-10 | 191.98 |
| 2024-01-09 | 195.98 |
| 2024-01-08 | 195.98 |
| 2024-01-05 | 195.98 |
| 2024-01-04 | 199.98 |
| 2024-01-03 | 203.98 |
| 2024-01-02 | 203.98 |
| 2023-12-29 | 203.98 |
| 2023-12-28 | 203.98 |
| 2023-12-27 | 187.98 |
| 2023-12-22 | 187.98 |
| 2023-12-21 | 187.98 |
| 2023-12-20 | 187.98 |
| 2023-12-19 | 187.98 |
| 2023-12-18 | 187.98 |
| 2023-12-15 | 187.98 |
| 2023-12-14 | 187.98 |
| 2023-12-13 | 187.98 |
| 2023-12-12 | 187.98 |
| 2023-12-11 | 187.98 |
| 2023-12-08 | 187.98 |
| 2023-12-07 | 187.98 |
| 2023-12-06 | 187.98 |
| 2023-12-05 | 187.98 |
| 2023-12-04 | 187.98 |
| 2023-12-01 | 187.98 |
| 2023-11-30 | 155.98 |
| 2023-11-29 | 155.98 |
| 2023-11-28 | 159.98 |
| 2023-11-27 | 159.98 |
| 2023-11-24 | 159.98 |
| 2023-11-23 | 159.98 |
| 2023-11-22 | 159.98 |
| 2023-11-21 | 159.98 |
| 2023-11-20 | 175.98 |
| 2023-11-17 | 175.98 |
| 2023-11-16 | 175.98 |
| 2023-11-15 | 171.98 |
| 2023-11-14 | 171.98 |
| 2023-11-13 | 171.98 |
| 2023-11-10 | 159.98 |
| 2023-11-09 | 171.98 |
| 2023-11-08 | 171.98 |
| 2023-11-07 | 171.98 |
| 2023-11-06 | 175.98 |
| 2023-11-03 | 175.98 |
| 2023-11-02 | 175.98 |
| 2023-11-01 | 175.98 |
| 2023-10-31 | 175.98 |
| 2023-10-30 | 179.98 |
| 2023-10-27 | 179.98 |
| 2023-10-26 | 191.98 |
| 2023-10-25 | 195.98 |
| 2023-10-24 | 195.98 |
| 2023-10-20 | 195.98 |
| 2023-10-19 | 183.98 |
| 2023-10-18 | 179.98 |
| 2023-10-17 | 179.98 |
| 2023-10-16 | 179.98 |
| 2023-10-13 | 179.98 |
| 2023-10-12 | 179.98 |
| 2023-10-11 | 179.98 |
| 2023-10-10 | 179.98 |
| 2023-10-09 | 179.98 |
| 2023-10-06 | 179.98 |
| 2023-10-05 | 179.98 |
| 2023-10-04 | 179.98 |
| 2023-10-03 | 179.98 |
| 2023-09-29 | 179.98 |
| 2023-09-28 | 179.98 |
| 2023-09-27 | 179.98 |
| 2023-09-26 | 179.98 |
| 2023-09-25 | 179.98 |
| 2023-09-22 | 179.98 |
| 2023-09-21 | 179.98 |
| 2023-09-20 | 179.98 |
| 2023-09-19 | 175.98 |
| 2023-09-18 | 167.98 |
| 2023-09-15 | 187.98 |
| 2023-09-14 | 191.98 |
| 2023-09-13 | 191.98 |
| 2023-09-12 | 191.98 |
| 2023-09-11 | 191.98 |
| 2023-09-07 | 195.98 |
| 2023-09-06 | 203.98 |
| 2023-09-05 | 203.98 |
| 2023-09-04 | 203.98 |
| 2023-08-31 | 199.98 |
| 2023-08-30 | 203.98 |
| 2023-08-29 | 191.98 |
| 2023-08-28 | 191.98 |
| 2023-08-25 | 191.98 |
| 2023-08-24 | 174.18 |
| 2023-08-23 | 181.30 |
| 2023-08-22 | 181.30 |
| 2023-08-21 | 181.30 |
| 2023-08-18 | 184.86 |
| 2023-08-17 | 184.86 |
| 2023-08-16 | 184.86 |
| 2023-08-15 | 184.86 |
| 2023-08-14 | 174.18 |
| 2023-08-11 | 174.18 |
| 2023-08-10 | 174.18 |
| 2023-08-09 | 174.18 |
| 2023-08-08 | 174.18 |
| 2023-08-07 | 184.86 |
| 2023-08-04 | 184.86 |
| 2023-08-03 | 188.42 |
| 2023-08-02 | 188.42 |
| 2023-08-01 | 188.42 |
| 2023-07-31 | 174.18 |
| 2023-07-28 | 174.18 |
| 2023-07-27 | 174.18 |
| 2023-07-26 | 174.18 |
| 2023-07-25 | 174.18 |
| 2023-07-24 | 174.18 |
| 2023-07-21 | 174.18 |
| 2023-07-20 | 174.18 |
| 2023-07-19 | 174.18 |
| 2023-07-18 | 174.18 |
| 2023-07-14 | 174.18 |
| 2023-07-13 | 177.74 |
| 2023-07-12 | 174.18 |
| 2023-07-11 | 174.18 |
| 2023-07-10 | 177.74 |
| 2023-07-07 | 177.74 |
| 2023-07-06 | 177.74 |
| 2023-07-05 | 184.86 |
| 2023-07-04 | 167.06 |
| 2023-07-03 | 163.50 |
| 2023-06-30 | 152.81 |
| 2023-06-29 | 145.69 |
| 2023-06-28 | 145.69 |
| 2023-06-27 | 131.45 |
| 2023-06-26 | 131.45 |
| 2023-06-23 | 131.45 |
| 2023-06-21 | 131.45 |
| 2023-06-20 | 131.45 |
| 2023-06-19 | 131.45 |
| 2023-06-16 | 131.45 |
| 2023-06-15 | 131.45 |
| 2023-06-14 | 110.09 |
| 2023-06-13 | 110.09 |
| 2023-06-12 | 110.09 |
| 2023-06-09 | 110.09 |
| 2023-06-08 | 106.52 |
| 2023-06-07 | 106.52 |
| 2023-06-06 | 106.52 |
| 2023-06-05 | 106.52 |
| 2023-06-02 | 106.52 |
| 2023-06-01 | 113.65 |
| 2023-05-31 | 113.65 |
| 2023-05-30 | 113.65 |
| 2023-05-29 | 113.65 |
| 2023-05-25 | 113.65 |
| 2023-05-24 | 113.65 |
| 2023-05-23 | 113.65 |
| 2023-05-22 | 113.65 |
| 2023-05-19 | 113.65 |
| 2023-05-18 | 113.65 |
| 2023-05-17 | 113.65 |
| 2023-05-16 | 113.65 |
| 2023-05-15 | 113.65 |
| 2023-05-12 | 113.65 |
| 2023-05-11 | 113.65 |
| 2023-05-10 | 113.65 |
| 2023-05-09 | 113.65 |
| 2023-05-08 | 113.65 |
| 2023-05-05 | 113.65 |
| 2023-05-04 | 113.65 |
| 2023-05-03 | 113.65 |
| 2023-05-02 | 113.65 |
| 2023-04-28 | 113.65 |
| 2023-04-27 | 113.65 |
| 2023-04-26 | 113.65 |
| 2023-04-25 | 113.65 |
| 2023-04-24 | 124.33 |
| 2023-04-21 | 124.33 |
| 2023-04-20 | 124.33 |
| 2023-04-19 | 124.33 |
| 2023-04-18 | 124.33 |
| 2023-04-17 | 124.33 |
| 2023-04-14 | 124.33 |
| 2023-04-13 | 124.33 |
| 2023-04-12 | 124.33 |
| 2023-04-11 | 124.33 |
| 2023-04-06 | 124.33 |
| 2023-04-04 | 124.33 |
| 2023-04-03 | 124.33 |
| 2023-03-31 | 124.33 |
| 2023-03-30 | 124.33 |
| 2023-03-29 | 124.33 |
| 2023-03-28 | 120.77 |
| 2023-03-27 | 120.77 |
| 2023-03-24 | 120.77 |
| 2023-03-23 | 120.77 |
| 2023-03-22 | 120.77 |
| 2023-03-21 | 120.77 |
| 2023-03-20 | 142.13 |
| 2023-03-17 | 142.13 |
| 2023-03-16 | 142.13 |
| 2023-03-15 | 142.13 |
| 2023-03-14 | 142.13 |
| 2023-03-13 | 142.13 |
| 2023-03-10 | 142.13 |
| 2023-03-09 | 142.13 |
| 2023-03-08 | 142.13 |
| 2023-03-07 | 142.13 |
| 2023-03-06 | 142.13 |
| 2023-03-03 | 142.13 |
| 2023-03-02 | 142.13 |
| 2023-03-01 | 145.69 |
| 2023-02-28 | 145.69 |
| 2023-02-27 | 145.69 |
| 2023-02-24 | 145.69 |
| 2023-02-23 | 145.69 |
| 2023-02-22 | 145.69 |
| 2023-02-21 | 145.69 |
| 2023-02-20 | 145.69 |
| 2023-02-17 | 145.69 |
| 2023-02-16 | 145.69 |
| 2023-02-15 | 145.69 |
| 2023-02-14 | 156.38 |
| 2023-02-13 | 156.38 |
| 2023-02-10 | 142.13 |
| 2023-02-09 | 142.13 |
| 2023-02-08 | 142.13 |
| 2023-02-07 | 142.13 |
| 2023-02-06 | 142.13 |
| 2023-02-03 | 149.25 |
| 2023-02-02 | 149.25 |
| 2023-02-01 | 156.38 |
| 2023-01-31 | 156.38 |
| 2023-01-30 | 156.38 |
| 2023-01-27 | 159.94 |
| 2023-01-26 | 159.94 |
| 2023-01-20 | 159.94 |
| 2023-01-19 | 159.94 |
| 2023-01-18 | 159.94 |
| 2023-01-17 | 159.94 |
| 2023-01-16 | 149.25 |
| 2023-01-13 | 149.25 |
| 2023-01-12 | 149.25 |
| 2023-01-11 | 149.25 |
| 2023-01-10 | 149.25 |
| 2023-01-09 | 152.81 |
| 2023-01-06 | 124.33 |
| 2023-01-05 | 120.77 |
| 2023-01-04 | 120.77 |
| 2023-01-03 | 120.77 |
| 2022-12-30 | 120.77 |
| 2022-12-29 | 120.77 |
| 2022-12-28 | 120.77 |
| 2022-12-23 | 120.77 |
| 2022-12-22 | 120.77 |
| 2022-12-21 | 120.77 |
| 2022-12-20 | 120.77 |
| 2022-12-19 | 120.77 |
| 2022-12-16 | 120.77 |
| 2022-12-15 | 120.77 |
| 2022-12-14 | 120.77 |
| 2022-12-13 | 120.77 |
| 2022-12-12 | 120.77 |
| 2022-12-09 | 117.21 |
| 2022-12-08 | 117.21 |
| 2022-12-07 | 113.65 |
| 2022-12-06 | 113.65 |
| 2022-12-05 | 113.65 |
| 2022-12-02 | 113.65 |
| 2022-12-01 | 113.65 |
| 2022-11-30 | 113.65 |
| 2022-11-29 | 113.65 |
| 2022-11-28 | 117.21 |
| 2022-11-25 | 120.77 |
| 2022-11-24 | 117.21 |
| 2022-11-23 | 117.21 |
| 2022-11-22 | 117.21 |
| 2022-11-21 | 117.21 |
| 2022-11-18 | 117.21 |
| 2022-11-17 | 117.21 |
| 2022-11-16 | 117.21 |
| 2022-11-15 | 117.21 |
| 2022-11-14 | 117.21 |
| 2022-11-11 | 117.21 |
| 2022-11-10 | 117.21 |
| 2022-11-09 | 117.21 |
| 2022-11-08 | 117.21 |
| 2022-11-07 | 117.21 |
| 2022-11-04 | 117.21 |
| 2022-11-03 | 106.52 |
| 2022-11-02 | 120.77 |
| 2022-11-01 | 120.77 |
| 2022-10-31 | 120.77 |
| 2022-10-28 | 120.77 |
| 2022-10-27 | 120.77 |
| 2022-10-26 | 120.77 |
| 2022-10-25 | 106.52 |
| 2022-10-24 | 102.96 |
| 2022-10-21 | 102.96 |
| 2022-10-20 | 102.96 |
| 2022-10-19 | 102.96 |
| 2022-10-18 | 102.96 |
| 2022-10-17 | 102.96 |
| 2022-10-14 | 102.96 |
| 2022-10-13 | 102.96 |
| 2022-10-12 | 102.96 |
| 2022-10-11 | 102.96 |
| 2022-10-10 | 99.40 |
| 2022-10-07 | 99.40 |
| 2022-10-06 | 99.40 |
| 2022-10-05 | 99.40 |
| 2022-10-03 | 95.84 |
| 2022-09-30 | 102.96 |
| 2022-09-29 | 106.52 |
| 2022-09-28 | 106.52 |
| 2022-09-27 | 106.52 |
| 2022-09-26 | 106.52 |
| 2022-09-23 | 113.65 |
| 2022-09-22 | 113.65 |
| 2022-09-21 | 106.52 |
| 2022-09-20 | 113.65 |
| 2022-09-19 | 120.77 |
| 2022-09-16 | 120.77 |
| 2022-09-15 | 120.77 |
| 2022-09-14 | 120.77 |
| 2022-09-13 | 120.77 |
| 2022-09-09 | 124.33 |
| 2022-09-08 | 120.77 |
| 2022-09-07 | 131.45 |
| 2022-09-06 | 124.33 |
| 2022-09-05 | 124.33 |
| 2022-09-02 | 124.33 |
| 2022-09-01 | 124.33 |
| 2022-08-31 | 124.33 |
| 2022-08-30 | 124.33 |
| 2022-08-29 | 124.33 |
| 2022-08-26 | 124.33 |
| 2022-08-25 | 124.33 |
| 2022-08-24 | 124.33 |
| 2022-08-23 | 120.93 |
| 2022-08-22 | 120.93 |
| 2022-08-19 | 120.93 |
| 2022-08-18 | 120.93 |
| 2022-08-17 | 120.93 |
| 2022-08-16 | 120.93 |
| 2022-08-15 | 120.93 |
| 2022-08-12 | 120.93 |
| 2022-08-11 | 120.93 |
| 2022-08-10 | 120.93 |
| 2022-08-09 | 120.93 |
| 2022-08-08 | 127.73 |
| 2022-08-05 | 127.73 |
| 2022-08-04 | 127.73 |
| 2022-08-03 | 127.73 |
| 2022-08-02 | 127.73 |
| 2022-08-01 | 127.73 |
| 2022-07-29 | 127.73 |
| 2022-07-28 | 127.73 |
| 2022-07-27 | 127.73 |
| 2022-07-26 | 127.73 |
| 2022-07-25 | 127.73 |
| 2022-07-22 | 127.73 |
| 2022-07-21 | 124.33 |
| 2022-07-20 | 124.33 |
| 2022-07-19 | 124.33 |
| 2022-07-18 | 124.33 |
| 2022-07-15 | 124.33 |
| 2022-07-14 | 124.33 |
| 2022-07-13 | 124.33 |
| 2022-07-12 | 134.52 |
| 2022-07-11 | 134.52 |
| 2022-07-08 | 137.92 |
| 2022-07-07 | 137.92 |
| 2022-07-06 | 137.92 |
| 2022-07-05 | 131.13 |
| 2022-07-04 | 124.33 |
| 2022-06-30 | 148.12 |
| 2022-06-29 | 148.12 |
| 2022-06-28 | 148.12 |
| 2022-06-27 | 148.12 |
| 2022-06-24 | 148.12 |
| 2022-06-23 | 151.52 |
| 2022-06-22 | 151.52 |
| 2022-06-21 | 151.52 |
| 2022-06-20 | 151.52 |
| 2022-06-17 | 151.52 |
| 2022-06-16 | 131.13 |
| 2022-06-15 | 131.13 |
| 2022-06-14 | 131.13 |
| 2022-06-13 | 131.13 |
| 2022-06-10 | 131.13 |
| 2022-06-09 | 131.13 |
| 2022-06-08 | 131.13 |
| 2022-06-07 | 131.13 |
| 2022-06-06 | 131.13 |
| 2022-06-02 | 131.13 |
| 2022-06-01 | 137.92 |
| 2022-05-31 | 137.92 |
| 2022-05-30 | 134.52 |
| 2022-05-27 | 137.92 |
| 2022-05-26 | 137.92 |
| 2022-05-25 | 137.92 |
| 2022-05-24 | 137.92 |
| 2022-05-23 | 124.33 |
| 2022-05-20 | 134.52 |
| 2022-05-19 | 134.52 |
| 2022-05-18 | 134.52 |
| 2022-05-17 | 134.52 |
| 2022-05-16 | 137.92 |
| 2022-05-13 | 137.92 |
| 2022-05-12 | 137.92 |
| 2022-05-11 | 141.32 |
| 2022-05-10 | 141.32 |
| 2022-05-06 | 124.33 |
| 2022-05-05 | 124.33 |
| 2022-05-04 | 124.33 |
| 2022-05-03 | 120.93 |
| 2022-04-29 | 120.93 |
| 2022-04-28 | 134.52 |
| 2022-04-27 | 137.92 |
| 2022-04-26 | 120.93 |
| 2022-04-25 | 120.93 |
| 2022-04-22 | 120.93 |
| 2022-04-21 | 120.93 |
| 2022-04-20 | 131.13 |
| 2022-04-19 | 131.13 |
| 2022-04-14 | 131.13 |
| 2022-04-13 | 131.13 |
| 2022-04-12 | 131.13 |
| 2022-04-11 | 131.13 |
| 2022-04-08 | 131.13 |
| 2022-04-07 | 131.13 |
| 2022-04-06 | 131.13 |
| 2022-04-04 | 131.13 |
| 2022-04-01 | 131.13 |
| 2022-03-31 | 134.52 |
| 2022-03-30 | 134.52 |
| 2022-03-29 | 134.52 |
| 2022-03-28 | 134.52 |
| 2022-03-25 | 134.52 |
| 2022-03-24 | 134.52 |
| 2022-03-23 | 124.33 |
| 2022-03-22 | 124.33 |
| 2022-03-21 | 124.33 |
| 2022-03-18 | 134.52 |
| 2022-03-17 | 127.73 |
| 2022-03-16 | 127.73 |
| 2022-03-15 | 120.93 |
| 2022-03-14 | 131.13 |
| 2022-03-11 | 131.13 |
| 2022-03-10 | 124.33 |
| 2022-03-09 | 124.33 |
| 2022-03-08 | 134.52 |
| 2022-03-07 | 134.52 |
| 2022-03-04 | 134.52 |
| 2022-03-03 | 134.52 |
| 2022-03-02 | 134.52 |
| 2022-03-01 | 134.52 |
| 2022-02-28 | 131.13 |
| 2022-02-25 | 131.13 |
| 2022-02-24 | 131.13 |
| 2022-02-23 | 137.92 |
| 2022-02-22 | 137.92 |
| 2022-02-21 | 148.12 |
| 2022-02-18 | 148.12 |
| 2022-02-17 | 144.72 |
| 2022-02-16 | 144.72 |
| 2022-02-15 | 144.72 |
| 2022-02-14 | 141.32 |
| 2022-02-11 | 141.32 |
| 2022-02-10 | 131.13 |
| 2022-02-09 | 141.32 |
| 2022-02-08 | 148.12 |
| 2022-02-07 | 148.12 |
| 2022-02-04 | 148.12 |
| 2022-01-31 | 148.12 |
| 2022-01-28 | 148.12 |
| 2022-01-27 | 151.52 |
| 2022-01-26 | 151.52 |
| 2022-01-25 | 151.52 |
| 2022-01-24 | 151.52 |
| 2022-01-21 | 151.52 |
| 2022-01-20 | 151.52 |
| 2022-01-19 | 151.52 |
| 2022-01-18 | 151.52 |
| 2022-01-17 | 148.12 |
| 2022-01-14 | 148.12 |
| 2022-01-13 | 148.12 |
| 2022-01-12 | 148.12 |
| 2022-01-11 | 148.12 |
| 2022-01-10 | 148.12 |
| 2022-01-07 | 151.52 |
| 2022-01-06 | 151.52 |
| 2022-01-05 | 151.52 |
| 2022-01-04 | 154.92 |
| 2022-01-03 | 151.52 |
| 2021-12-31 | 151.52 |
| 2021-12-30 | 151.52 |
| 2021-12-29 | 154.92 |
| 2021-12-28 | 154.92 |
| 2021-12-24 | 151.52 |
| 2021-12-23 | 151.52 |
| 2021-12-22 | 151.52 |
| 2021-12-21 | 151.52 |
| 2021-12-20 | 151.52 |
| 2021-12-17 | 151.52 |
| 2021-12-16 | 151.52 |
| 2021-12-15 | 151.52 |
| 2021-12-14 | 151.52 |
| 2021-12-13 | 151.52 |
| 2021-12-10 | 151.52 |
| 2021-12-09 | 151.52 |
| 2021-12-08 | 151.52 |
| 2021-12-07 | 151.52 |
| 2021-12-06 | 148.12 |
| 2021-12-03 | 148.12 |
| 2021-12-02 | 148.12 |
| 2021-12-01 | 148.12 |
| 2021-11-30 | 148.12 |
| 2021-11-29 | 148.12 |
| 2021-11-26 | 148.12 |
| 2021-11-25 | 148.12 |
| 2021-11-24 | 148.12 |
| 2021-11-23 | 148.12 |
| 2021-11-22 | 151.52 |
| 2021-11-19 | 141.32 |
| 2021-11-18 | 141.32 |
| 2021-11-17 | 141.32 |
| 2021-11-16 | 137.92 |
| 2021-11-15 | 137.92 |
| 2021-11-12 | 137.92 |
| 2021-11-11 | 137.92 |
| 2021-11-10 | 137.92 |
| 2021-11-09 | 137.92 |
| 2021-11-08 | 137.92 |
| 2021-11-05 | 124.33 |
| 2021-11-04 | 124.33 |
| 2021-11-03 | 124.33 |
| 2021-11-02 | 124.33 |
| 2021-11-01 | 124.33 |
| 2021-10-29 | 124.33 |
| 2021-10-28 | 124.33 |
| 2021-10-27 | 124.33 |
| 2021-10-26 | 124.33 |
| 2021-10-25 | 124.33 |
| 2021-10-22 | 124.33 |
| 2021-10-21 | 124.33 |
| 2021-10-20 | 124.33 |
| 2021-10-19 | 124.33 |
| 2021-10-18 | 117.53 |
| 2021-10-15 | 114.13 |
| 2021-10-12 | 114.13 |
| 2021-10-11 | 127.73 |
| 2021-10-08 | 127.73 |
| 2021-10-07 | 127.73 |
| 2021-10-06 | 127.73 |
| 2021-10-05 | 127.73 |
| 2021-10-04 | 127.73 |
| 2021-09-30 | 127.73 |
| 2021-09-29 | 120.93 |
| 2021-09-28 | 120.93 |
| 2021-09-27 | 120.93 |
| 2021-09-24 | 120.93 |
| 2021-09-23 | 120.93 |
| 2021-09-21 | 120.93 |
| 2021-09-20 | 114.13 |
| 2021-09-17 | 114.13 |
| 2021-09-16 | 124.33 |
| 2021-09-15 | 124.33 |
| 2021-09-14 | 120.93 |
| 2021-09-13 | 120.93 |
| 2021-09-10 | 120.93 |
| 2021-09-09 | 120.93 |
| 2021-09-08 | 120.93 |
| 2021-09-07 | 120.93 |
| 2021-09-06 | 120.93 |
| 2021-09-03 | 114.13 |
| 2021-09-02 | 120.93 |
| 2021-09-01 | 117.53 |
| 2021-08-31 | 137.92 |
| 2021-08-30 | 141.32 |
| 2021-08-27 | 125.85 |
| 2021-08-26 | 125.85 |
| 2021-08-25 | 116.57 |
| 2021-08-24 | 116.57 |
| 2021-08-23 | 116.57 |
| 2021-08-20 | 113.48 |
| 2021-08-19 | 116.57 |
| 2021-08-18 | 116.57 |
| 2021-08-17 | 113.48 |
| 2021-08-16 | 113.48 |
| 2021-08-13 | 113.48 |
| 2021-08-12 | 113.48 |
| 2021-08-11 | 113.48 |
| 2021-08-10 | 110.38 |
| 2021-08-09 | 119.67 |
| 2021-08-06 | 119.67 |
| 2021-08-05 | 119.67 |
| 2021-08-04 | 119.67 |
| 2021-08-03 | 119.67 |
| 2021-08-02 | 119.67 |
| 2021-07-30 | 122.76 |
| 2021-07-29 | 122.76 |
| 2021-07-28 | 110.38 |
| 2021-07-27 | 110.38 |
| 2021-07-26 | 110.38 |
| 2021-07-23 | 116.57 |
| 2021-07-22 | 116.57 |
| 2021-07-21 | 113.48 |
| 2021-07-20 | 119.67 |
| 2021-07-19 | 128.95 |
| 2021-07-16 | 128.95 |
| 2021-07-15 | 125.85 |
| 2021-07-14 | 128.95 |
| 2021-07-13 | 119.67 |
| 2021-07-12 | 125.85 |
| 2021-07-09 | 116.57 |
| 2021-07-08 | 113.48 |
| 2021-07-07 | 119.67 |
| 2021-07-06 | 119.67 |
| 2021-07-05 | 119.67 |
| 2021-07-02 | 119.67 |
| 2021-06-30 | 116.57 |
| 2021-06-29 | 91.82 |
| 2021-06-28 | 91.82 |
| 2021-06-25 | 91.82 |
| 2021-06-24 | 94.91 |
| 2021-06-23 | 94.91 |
| 2021-06-22 | 107.29 |
| 2021-06-21 | 107.29 |
| 2021-06-18 | 107.29 |
| 2021-06-17 | 104.20 |
| 2021-06-16 | 104.20 |
| 2021-06-15 | 104.20 |
| 2021-06-11 | 104.20 |
| 2021-06-10 | 104.20 |
| 2021-06-09 | 104.20 |
| 2021-06-08 | 104.20 |
| 2021-06-07 | 104.20 |
| 2021-06-04 | 101.10 |
| 2021-06-03 | 101.10 |
| 2021-06-02 | 101.10 |
| 2021-06-01 | 101.10 |
| 2021-05-31 | 101.10 |
| 2021-05-28 | 101.10 |
| 2021-05-27 | 88.73 |
| 2021-05-26 | 104.20 |
| 2021-05-25 | 101.10 |
| 2021-05-24 | 98.01 |
| 2021-05-21 | 98.01 |
| 2021-05-20 | 98.01 |
| 2021-05-18 | 98.01 |
| 2021-05-17 | 98.01 |
| 2021-05-14 | 98.01 |
| 2021-05-13 | 113.48 |
| 2021-05-12 | 113.48 |
| 2021-05-11 | 88.73 |
| 2021-05-10 | 88.73 |
| 2021-05-07 | 88.73 |
| 2021-05-06 | 101.10 |
| 2021-05-05 | 101.10 |
| 2021-05-04 | 101.10 |
| 2021-05-03 | 94.91 |
| 2021-04-30 | 94.91 |
| 2021-04-29 | 101.10 |
| 2021-04-28 | 88.73 |
| 2021-04-27 | 98.01 |
| 2021-04-26 | 98.01 |
| 2021-04-23 | 98.01 |
| 2021-04-22 | 98.01 |
| 2021-04-21 | 98.01 |
| 2021-04-20 | 101.10 |
| 2021-04-19 | 101.10 |
| 2021-04-16 | 91.82 |
| 2021-04-15 | 91.82 |
| 2021-04-14 | 91.82 |
| 2021-04-13 | 101.10 |
| 2021-04-12 | 101.10 |
| 2021-04-09 | 101.10 |
| 2021-04-08 | 104.20 |
| 2021-04-07 | 104.20 |
| 2021-04-01 | 104.20 |
| 2021-03-31 | 104.20 |
| 2021-03-30 | 104.20 |
| 2021-03-29 | 104.20 |
| 2021-03-26 | 104.20 |
| 2021-03-25 | 104.20 |
| 2021-03-24 | 104.20 |
| 2021-03-23 | 104.20 |
| 2021-03-22 | 104.20 |
| 2021-03-19 | 104.20 |
| 2021-03-18 | 104.20 |
| 2021-03-17 | 98.01 |
| 2021-03-16 | 98.01 |
| 2021-03-15 | 98.01 |
| 2021-03-12 | 98.01 |
| 2021-03-11 | 91.82 |
| 2021-03-10 | 94.91 |
| 2021-03-09 | 91.82 |
| 2021-03-08 | 101.10 |
| 2021-03-05 | 101.10 |
| 2021-03-04 | 113.48 |
| 2021-03-03 | 110.38 |
| 2021-03-02 | 113.48 |
| 2021-03-01 | 116.57 |
| 2021-02-26 | 110.38 |
| 2021-02-25 | 113.48 |
| 2021-02-24 | 113.48 |
| 2021-02-23 | 113.48 |
| 2021-02-22 | 91.82 |
| 2021-02-19 | 91.82 |
| 2021-02-18 | 94.91 |
| 2021-02-17 | 116.57 |
| 2021-02-16 | 67.07 |
| 2021-02-11 | 67.07 |
| 2021-02-10 | 67.07 |
| 2021-02-09 | 67.07 |
| 2021-02-08 | 67.07 |
| 2021-02-05 | 67.07 |
| 2021-02-04 | 67.07 |
| 2021-02-03 | 67.07 |
| 2021-02-02 | 73.26 |
| 2021-02-01 | 73.26 |
| 2021-01-29 | 73.26 |
| 2021-01-28 | 70.16 |
| 2021-01-27 | 70.16 |
| 2021-01-26 | 67.07 |
| 2021-01-25 | 73.26 |
| 2021-01-22 | 73.26 |
| 2021-01-21 | 85.63 |
| 2021-01-20 | 85.63 |
| 2021-01-19 | 85.63 |
| 2021-01-18 | 85.63 |
| 2021-01-15 | 85.63 |
| 2021-01-14 | 82.54 |
| 2021-01-13 | 82.54 |
| 2021-01-12 | 91.82 |
| 2021-01-11 | 94.91 |
| 2021-01-08 | 94.91 |
| 2021-01-07 | 94.91 |
| 2021-01-06 | 98.01 |
| 2021-01-05 | 98.01 |
| 2021-01-04 | 85.63 |
| 2020-12-31 | 85.63 |
| 2020-12-30 | 85.63 |
| 2020-12-29 | 85.63 |
| 2020-12-28 | 85.63 |
| 2020-12-24 | 101.10 |
| 2020-12-23 | 101.10 |
| 2020-12-22 | 91.82 |
| 2020-12-21 | 91.82 |
| 2020-12-18 | 91.82 |
| 2020-12-17 | 91.82 |
| 2020-12-16 | 91.82 |
| 2020-12-15 | 101.10 |
| 2020-12-14 | 98.01 |
| 2020-12-11 | 91.82 |
| 2020-12-10 | 91.82 |
| 2020-12-09 | 101.10 |
| 2020-12-08 | 101.10 |
| 2020-12-07 | 101.10 |
| 2020-12-04 | 101.10 |
| 2020-12-03 | 101.10 |
| 2020-12-02 | 101.10 |
| 2020-12-01 | 101.10 |
| 2020-11-30 | 101.10 |
| 2020-11-27 | 94.91 |
| 2020-11-26 | 94.91 |
| 2020-11-25 | 98.01 |
| 2020-11-24 | 98.01 |
| 2020-11-23 | 98.01 |
| 2020-11-20 | 98.01 |
| 2020-11-19 | 98.01 |
| 2020-11-18 | 98.01 |
| 2020-11-17 | 98.01 |
| 2020-11-16 | 88.73 |
| 2020-11-13 | 101.10 |
| 2020-11-12 | 101.10 |
| 2020-11-11 | 101.10 |
| 2020-11-10 | 101.10 |
| 2020-11-09 | 101.10 |
| 2020-11-06 | 101.10 |
| 2020-11-05 | 101.10 |
| 2020-11-04 | 101.10 |
| 2020-11-03 | 101.10 |
| 2020-11-02 | 101.10 |
| 2020-10-30 | 101.10 |
| 2020-10-29 | 104.20 |
| 2020-10-28 | 104.20 |
| 2020-10-27 | 104.20 |
| 2020-10-23 | 104.20 |
| 2020-10-22 | 104.20 |
| 2020-10-21 | 104.20 |
| 2020-10-20 | 104.20 |
| 2020-10-19 | 101.10 |
| 2020-10-16 | 104.20 |
| 2020-10-15 | 104.20 |
| 2020-10-14 | 104.20 |
| 2020-10-12 | 104.20 |
| 2020-10-09 | 104.20 |
| 2020-10-08 | 104.20 |
| 2020-10-07 | 104.20 |
| 2020-10-06 | 104.20 |
| 2020-10-05 | 104.20 |
| 2020-09-30 | 104.20 |
| 2020-09-29 | 104.20 |
| 2020-09-28 | 104.20 |
| 2020-09-25 | 104.20 |
| 2020-09-24 | 104.20 |
| 2020-09-23 | 104.20 |
| 2020-09-22 | 104.20 |
| 2020-09-21 | 104.20 |
| 2020-09-18 | 107.29 |
| 2020-09-17 | 107.29 |
| 2020-09-16 | 94.91 |
| 2020-09-15 | 94.91 |
| 2020-09-14 | 94.91 |
| 2020-09-11 | 94.91 |
| 2020-09-10 | 101.10 |
| 2020-09-09 | 98.01 |
| 2020-09-08 | 104.20 |
| 2020-09-07 | 104.20 |
| 2020-09-04 | 104.20 |
| 2020-09-03 | 101.24 |
| 2020-09-02 | 101.24 |
| 2020-09-01 | 89.40 |
| 2020-08-31 | 89.40 |
| 2020-08-28 | 89.40 |
| 2020-08-27 | 89.40 |
| 2020-08-26 | 92.36 |
| 2020-08-25 | 92.36 |
| 2020-08-24 | 92.36 |
| 2020-08-21 | 92.36 |
| 2020-08-20 | 92.36 |
| 2020-08-19 | 104.20 |
| 2020-08-18 | 101.24 |
| 2020-08-17 | 101.24 |
| 2020-08-14 | 101.24 |
| 2020-08-13 | 104.20 |
| 2020-08-12 | 104.20 |
| 2020-08-11 | 104.20 |
| 2020-08-10 | 104.20 |
| 2020-08-07 | 104.20 |
| 2020-08-06 | 113.07 |
| 2020-08-05 | 113.07 |
| 2020-08-04 | 121.95 |
| 2020-08-03 | 107.16 |
| 2020-07-31 | 107.16 |
| 2020-07-30 | 118.99 |
| 2020-07-29 | 118.99 |
| 2020-07-28 | 118.99 |
| 2020-07-27 | 118.99 |
| 2020-07-24 | 118.99 |
| 2020-07-23 | 118.99 |
| 2020-07-22 | 118.99 |
| 2020-07-21 | 127.87 |
| 2020-07-20 | 104.20 |
| 2020-07-17 | 104.20 |
| 2020-07-16 | 104.20 |
| 2020-07-15 | 104.20 |
| 2020-07-14 | 104.20 |
| 2020-07-13 | 104.20 |
| 2020-07-10 | 89.40 |
| 2020-07-09 | 89.40 |
| 2020-07-08 | 89.40 |
| 2020-07-07 | 89.40 |
| 2020-07-06 | 89.40 |
| 2020-07-03 | 92.36 |
| 2020-07-02 | 92.36 |
| 2020-06-30 | 92.36 |
| 2020-06-29 | 92.36 |
| 2020-06-26 | 92.36 |
| 2020-06-24 | 89.40 |
| 2020-06-23 | 92.36 |
| 2020-06-22 | 92.36 |
| 2020-06-19 | 89.40 |
| 2020-06-18 | 89.40 |
| 2020-06-17 | 104.20 |
| 2020-06-16 | 104.20 |
| 2020-06-15 | 107.16 |
| 2020-06-12 | 107.16 |
| 2020-06-11 | 107.16 |
| 2020-06-10 | 107.16 |
| 2020-06-09 | 110.11 |
| 2020-06-08 | 89.40 |
| 2020-06-05 | 89.40 |
| 2020-06-04 | 89.40 |
| 2020-06-03 | 89.40 |
| 2020-06-02 | 89.40 |
| 2020-06-01 | 89.40 |
| 2020-05-29 | 89.40 |
| 2020-05-28 | 89.40 |
| 2020-05-27 | 89.40 |
| 2020-05-26 | 89.40 |
| 2020-05-25 | 89.40 |
| 2020-05-22 | 89.40 |
| 2020-05-21 | 104.20 |
| 2020-05-20 | 104.20 |
| 2020-05-19 | 104.20 |
| 2020-05-18 | 104.20 |
| 2020-05-15 | 107.16 |
| 2020-05-14 | 113.07 |
| 2020-05-13 | 95.32 |
| 2020-05-12 | 107.16 |
| 2020-05-11 | 104.20 |
| 2020-05-08 | 104.20 |
| 2020-05-07 | 104.20 |
| 2020-05-06 | 104.20 |
| 2020-05-05 | 104.20 |
| 2020-05-04 | 104.20 |
| 2020-04-29 | 104.20 |
| 2020-04-28 | 104.20 |
| 2020-04-27 | 104.20 |
| 2020-04-24 | 104.20 |
| 2020-04-23 | 101.24 |
| 2020-04-22 | 104.20 |
| 2020-04-21 | 104.20 |
| 2020-04-20 | 107.16 |
| 2020-04-17 | 107.16 |
| 2020-04-16 | 107.16 |
| 2020-04-15 | 107.16 |
| 2020-04-14 | 113.07 |
| 2020-04-09 | 101.24 |
| 2020-04-08 | 101.24 |
| 2020-04-07 | 104.20 |
| 2020-04-06 | 110.11 |
| 2020-04-03 | 107.16 |
| 2020-04-02 | 107.16 |
| 2020-04-01 | 107.16 |
| 2020-03-31 | 107.16 |
| 2020-03-30 | 107.16 |
| 2020-03-27 | 107.16 |
| 2020-03-26 | 107.16 |
| 2020-03-25 | 110.11 |
| 2020-03-24 | 110.11 |
| 2020-03-23 | 110.11 |
| 2020-03-20 | 124.91 |
| 2020-03-19 | 118.99 |
| 2020-03-18 | 121.95 |
| 2020-03-17 | 127.87 |
| 2020-03-16 | 127.87 |
| 2020-03-13 | 127.87 |
| 2020-03-12 | 127.87 |
| 2020-03-11 | 145.63 |
| 2020-03-10 | 145.63 |
| 2020-03-09 | 145.63 |
| 2020-03-06 | 145.63 |
| 2020-03-05 | 151.55 |
| 2020-03-04 | 151.55 |
| 2020-03-03 | 151.55 |
| 2020-03-02 | 151.55 |
| 2020-02-28 | 151.55 |
| 2020-02-27 | 154.51 |
| 2020-02-26 | 154.51 |
| 2020-02-25 | 151.55 |
| 2020-02-24 | 151.55 |
| 2020-02-21 | 151.55 |
| 2020-02-20 | 151.55 |
| 2020-02-19 | 151.55 |
| 2020-02-18 | 151.55 |
| 2020-02-17 | 151.55 |
| 2020-02-14 | 160.42 |
| 2020-02-13 | 151.55 |
| 2020-02-12 | 151.55 |
| 2020-02-11 | 151.55 |
| 2020-02-10 | 151.55 |
| 2020-02-07 | 154.51 |
| 2020-02-06 | 160.42 |
| 2020-02-05 | 151.55 |
| 2020-02-04 | 157.46 |
| 2020-02-03 | 151.55 |
| 2020-01-31 | 151.55 |
| 2020-01-30 | 148.59 |
| 2020-01-29 | 151.55 |
| 2020-01-24 | 157.46 |
| 2020-01-23 | 157.46 |
| 2020-01-22 | 160.42 |
| 2020-01-21 | 163.38 |
| 2020-01-20 | 163.38 |
| 2020-01-17 | 166.34 |
| 2020-01-16 | 166.34 |
| 2020-01-15 | 166.34 |
| 2020-01-14 | 166.34 |
| 2020-01-13 | 163.38 |
| 2020-01-10 | 166.34 |
| 2020-01-09 | 166.34 |
| 2020-01-08 | 166.34 |
| 2020-01-07 | 166.34 |
| 2020-01-06 | 166.34 |
| 2020-01-03 | 166.34 |
| 2020-01-02 | 166.34 |
| 2019-12-31 | 169.30 |
| 2019-12-30 | 169.30 |
| 2019-12-27 | 157.46 |
| 2019-12-24 | 154.51 |
| 2019-12-23 | 154.51 |
| 2019-12-20 | 160.42 |
| 2019-12-19 | 163.38 |
| 2019-12-18 | 163.38 |
| 2019-12-17 | 163.38 |
| 2019-12-16 | 160.42 |
| 2019-12-13 | 160.42 |
| 2019-12-12 | 163.38 |
| 2019-12-11 | 163.38 |
| 2019-12-10 | 163.38 |
| 2019-12-09 | 163.38 |
| 2019-12-06 | 169.30 |
| 2019-12-05 | 172.26 |
| 2019-12-04 | 157.46 |
| 2019-12-03 | 157.46 |
| 2019-12-02 | 157.46 |
| 2019-11-29 | 160.42 |
| 2019-11-28 | 160.42 |
| 2019-11-27 | 160.42 |
| 2019-11-26 | 160.42 |
| 2019-11-25 | 160.42 |
| 2019-11-22 | 154.51 |
| 2019-11-21 | 169.30 |
| 2019-11-20 | 169.30 |
| 2019-11-19 | 166.34 |
| 2019-11-18 | 166.34 |
| 2019-11-15 | 163.38 |
| 2019-11-14 | 154.51 |
| 2019-11-13 | 163.38 |
| 2019-11-12 | 163.38 |
| 2019-11-11 | 163.38 |
| 2019-11-08 | 163.38 |
| 2019-11-07 | 163.38 |
| 2019-11-06 | 160.42 |
| 2019-11-05 | 160.42 |
| 2019-11-04 | 160.42 |
| 2019-11-01 | 157.46 |
| 2019-10-31 | 157.46 |
| 2019-10-30 | 157.46 |
| 2019-10-29 | 157.46 |
| 2019-10-28 | 157.46 |
| 2019-10-25 | 157.46 |
| 2019-10-24 | 157.46 |
| 2019-10-23 | 157.46 |
| 2019-10-22 | 154.51 |
| 2019-10-21 | 151.55 |
| 2019-10-18 | 157.46 |
| 2019-10-17 | 163.38 |
| 2019-10-16 | 163.38 |
| 2019-10-15 | 148.59 |
| 2019-10-14 | 157.46 |
| 2019-10-11 | 157.46 |
| 2019-10-10 | 157.46 |
| 2019-10-09 | 157.46 |
| 2019-10-08 | 157.46 |
| 2019-10-04 | 154.51 |
| 2019-10-03 | 154.51 |
| 2019-10-02 | 157.46 |
| 2019-09-30 | 166.34 |
| 2019-09-27 | 163.38 |
| 2019-09-26 | 163.38 |
| 2019-09-25 | 151.55 |
| 2019-09-24 | 166.34 |
| 2019-09-23 | 166.34 |
| 2019-09-20 | 166.34 |
| 2019-09-19 | 166.34 |
| 2019-09-18 | 166.34 |
| 2019-09-17 | 169.30 |
| 2019-09-16 | 169.30 |
| 2019-09-13 | 169.30 |
| 2019-09-12 | 166.34 |
| 2019-09-11 | 166.34 |
| 2019-09-10 | 166.34 |
| 2019-09-09 | 166.34 |
| 2019-09-06 | 157.46 |
| 2019-09-05 | 157.46 |
| 2019-09-04 | 157.46 |
| 2019-09-03 | 157.46 |
| 2019-09-02 | 157.46 |
| 2019-08-30 | 163.38 |
| 2019-08-29 | 157.95 |
| 2019-08-28 | 163.38 |
| 2019-08-27 | 166.10 |
| 2019-08-26 | 155.24 |
| 2019-08-23 | 157.95 |
| 2019-08-22 | 157.95 |
| 2019-08-21 | 157.95 |
| 2019-08-20 | 157.95 |
| 2019-08-19 | 157.95 |
| 2019-08-16 | 157.95 |
| 2019-08-15 | 157.95 |
| 2019-08-14 | 157.95 |
| 2019-08-13 | 157.95 |
| 2019-08-12 | 157.95 |
| 2019-08-09 | 157.95 |
| 2019-08-08 | 160.67 |
| 2019-08-07 | 157.95 |
| 2019-08-06 | 163.38 |
| 2019-08-05 | 163.38 |
| 2019-08-02 | 157.95 |
| 2019-08-01 | 157.95 |
| 2019-07-31 | 163.38 |
| 2019-07-30 | 163.38 |
| 2019-07-29 | 163.38 |
| 2019-07-26 | 166.10 |
| 2019-07-25 | 166.10 |
| 2019-07-24 | 176.96 |
| 2019-07-23 | 176.96 |
| 2019-07-22 | 176.96 |
| 2019-07-19 | 171.53 |
| 2019-07-18 | 176.96 |
| 2019-07-17 | 176.96 |
| 2019-07-16 | 176.96 |
| 2019-07-15 | 176.96 |
| 2019-07-12 | 176.96 |
| 2019-07-11 | 176.96 |
| 2019-07-10 | 176.96 |
| 2019-07-09 | 176.96 |
| 2019-07-08 | 168.81 |
| 2019-07-05 | 176.96 |
| 2019-07-04 | 174.24 |
| 2019-07-03 | 174.24 |
| 2019-07-02 | 168.81 |
| 2019-06-28 | 166.10 |
| 2019-06-27 | 157.95 |
| 2019-06-26 | 152.52 |
| 2019-06-25 | 152.52 |
| 2019-06-24 | 152.52 |
| 2019-06-21 | 152.52 |
| 2019-06-20 | 152.52 |
| 2019-06-19 | 152.52 |
| 2019-06-18 | 152.52 |
| 2019-06-17 | 152.52 |
| 2019-06-14 | 147.09 |
| 2019-06-13 | 147.09 |
| 2019-06-12 | 144.38 |
| 2019-06-11 | 144.38 |
| 2019-06-10 | 144.38 |
| 2019-06-06 | 147.09 |
| 2019-06-05 | 147.09 |
| 2019-06-04 | 147.09 |
| 2019-06-03 | 147.09 |
| 2019-05-31 | 147.09 |
| 2019-05-30 | 147.09 |
| 2019-05-29 | 144.38 |
| 2019-05-28 | 138.95 |
| 2019-05-27 | 155.24 |
| 2019-05-24 | 155.24 |
| 2019-05-23 | 155.24 |
| 2019-05-22 | 155.24 |
| 2019-05-21 | 155.24 |
| 2019-05-20 | 157.95 |
| 2019-05-17 | 149.81 |
| 2019-05-16 | 157.95 |
| 2019-05-15 | 149.81 |
| 2019-05-14 | 149.81 |
| 2019-05-10 | 152.52 |
| 2019-05-09 | 152.52 |
| 2019-05-08 | 149.81 |
| 2019-05-07 | 152.52 |
| 2019-05-06 | 144.38 |
| 2019-05-03 | 155.24 |
| 2019-05-02 | 147.09 |
| 2019-04-30 | 147.09 |
| 2019-04-29 | 147.09 |
| 2019-04-26 | 149.81 |
| 2019-04-25 | 163.38 |
| 2019-04-24 | 163.38 |
| 2019-04-23 | 163.38 |
| 2019-04-18 | 152.52 |
| 2019-04-17 | 152.52 |
| 2019-04-16 | 147.09 |
| 2019-04-15 | 152.52 |
| 2019-04-12 | 155.24 |
| 2019-04-11 | 155.24 |
| 2019-04-10 | 160.67 |
| 2019-04-09 | 160.67 |
| 2019-04-08 | 157.95 |
| 2019-04-04 | 152.52 |
| 2019-04-03 | 152.52 |
| 2019-04-02 | 163.38 |
| 2019-04-01 | 163.38 |
| 2019-03-29 | 149.81 |
| 2019-03-28 | 149.81 |
| 2019-03-27 | 149.81 |
| 2019-03-26 | 149.81 |
| 2019-03-25 | 163.38 |
| 2019-03-22 | 163.38 |
| 2019-03-21 | 168.81 |
| 2019-03-20 | 168.81 |
| 2019-03-19 | 152.52 |
| 2019-03-18 | 168.81 |
| 2019-03-15 | 168.81 |
| 2019-03-14 | 168.81 |
| 2019-03-13 | 168.81 |
| 2019-03-12 | 174.24 |
| 2019-03-11 | 174.24 |
| 2019-03-08 | 174.24 |
| 2019-03-07 | 174.24 |
| 2019-03-06 | 174.24 |
| 2019-03-05 | 176.96 |
| 2019-03-04 | 176.96 |
| 2019-03-01 | 171.53 |
| 2019-02-28 | 174.24 |
| 2019-02-27 | 174.24 |
| 2019-02-26 | 163.38 |
| 2019-02-25 | 157.95 |
| 2019-02-22 | 157.95 |
| 2019-02-21 | 157.95 |
| 2019-02-20 | 157.95 |
| 2019-02-19 | 157.95 |
| 2019-02-18 | 157.95 |
| 2019-02-15 | 157.95 |
| 2019-02-14 | 157.95 |
| 2019-02-13 | 157.95 |
| 2019-02-12 | 155.24 |
| 2019-02-11 | 168.81 |
| 2019-02-08 | 168.81 |
| 2019-02-04 | 168.81 |
| 2019-02-01 | 171.53 |
| 2019-01-31 | 155.24 |
| 2019-01-30 | 155.24 |
| 2019-01-29 | 155.24 |
| 2019-01-28 | 155.24 |
| 2019-01-25 | 155.24 |
| 2019-01-24 | 155.24 |
| 2019-01-23 | 155.24 |
| 2019-01-22 | 147.09 |
| 2019-01-21 | 155.24 |
| 2019-01-18 | 155.24 |
| 2019-01-17 | 155.24 |
| 2019-01-16 | 155.24 |
| 2019-01-15 | 163.38 |
| 2019-01-14 | 160.67 |
| 2019-01-11 | 160.67 |
| 2019-01-10 | 160.67 |
| 2019-01-09 | 157.95 |
| 2019-01-08 | 160.67 |
| 2019-01-07 | 174.24 |
| 2019-01-04 | 155.24 |
| 2019-01-03 | 155.24 |
| 2019-01-02 | 155.24 |
| 2018-12-31 | 155.24 |
| 2018-12-28 | 155.24 |
| 2018-12-27 | 152.52 |
| 2018-12-24 | 157.95 |
| 2018-12-21 | 157.95 |
| 2018-12-20 | 157.95 |
| 2018-12-19 | 157.95 |
| 2018-12-18 | 157.95 |
| 2018-12-17 | 157.95 |
| 2018-12-14 | 157.95 |
| 2018-12-13 | 157.95 |
| 2018-12-12 | 155.24 |
| 2018-12-11 | 155.24 |
| 2018-12-10 | 155.24 |
| 2018-12-07 | 155.24 |
| 2018-12-06 | 155.24 |
| 2018-12-05 | 155.24 |
| 2018-12-04 | 163.38 |
| 2018-12-03 | 160.67 |
| 2018-11-30 | 160.67 |
| 2018-11-29 | 155.24 |
| 2018-11-28 | 166.10 |
| 2018-11-27 | 163.38 |
| 2018-11-26 | 163.38 |
| 2018-11-23 | 163.38 |
| 2018-11-22 | 163.38 |
| 2018-11-21 | 163.38 |
| 2018-11-20 | 163.38 |
| 2018-11-19 | 163.38 |
| 2018-11-16 | 152.52 |
| 2018-11-15 | 168.81 |
| 2018-11-14 | 168.81 |
| 2018-11-13 | 163.38 |
| 2018-11-12 | 163.38 |
| 2018-11-09 | 163.38 |
| 2018-11-08 | 157.95 |
| 2018-11-07 | 157.95 |
| 2018-11-06 | 157.95 |
| 2018-11-05 | 157.95 |
| 2018-11-02 | 157.95 |
| 2018-11-01 | 149.81 |
| 2018-10-31 | 157.95 |
| 2018-10-30 | 157.95 |
| 2018-10-29 | 171.53 |
| 2018-10-26 | 171.53 |
| 2018-10-25 | 171.53 |
| 2018-10-24 | 171.53 |
| 2018-10-23 | 171.53 |
| 2018-10-22 | 171.53 |
| 2018-10-19 | 171.53 |
| 2018-10-18 | 171.53 |
| 2018-10-16 | 171.53 |
| 2018-10-15 | 171.53 |
| 2018-10-12 | 171.53 |
| 2018-10-11 | 171.53 |
| 2018-10-10 | 179.68 |
| 2018-10-09 | 179.68 |
| 2018-10-08 | 179.68 |
| 2018-10-05 | 179.68 |
| 2018-10-04 | 171.53 |
| 2018-10-03 | 182.39 |
| 2018-10-02 | 182.39 |
| 2018-09-28 | 182.39 |
| 2018-09-27 | 182.39 |
| 2018-09-26 | 182.39 |
| 2018-09-24 | 182.39 |
| 2018-09-21 | 182.39 |
| 2018-09-20 | 179.68 |
| 2018-09-19 | 185.11 |
| 2018-09-18 | 166.10 |
| 2018-09-17 | 195.97 |
| 2018-09-14 | 190.54 |
| 2018-09-13 | 190.54 |
| 2018-09-12 | 190.54 |
| 2018-09-11 | 190.54 |
| 2018-09-10 | 198.68 |
| 2018-09-07 | 198.68 |
| 2018-09-06 | 195.97 |
| 2018-09-05 | 187.82 |
| 2018-09-04 | 206.83 |
| 2018-09-03 | 193.25 |
| 2018-08-31 | 193.25 |
| 2018-08-30 | 201.04 |
| 2018-08-29 | 201.04 |
| 2018-08-28 | 201.04 |
| 2018-08-27 | 208.82 |
| 2018-08-24 | 211.42 |
| 2018-08-23 | 211.42 |
| 2018-08-22 | 211.42 |
| 2018-08-21 | 201.04 |
| 2018-08-20 | 201.04 |
| 2018-08-17 | 201.04 |
| 2018-08-16 | 208.82 |
| 2018-08-15 | 211.42 |
| 2018-08-14 | 211.42 |
| 2018-08-13 | 216.61 |
| 2018-08-10 | 216.61 |
| 2018-08-09 | 216.61 |
| 2018-08-08 | 216.61 |
| 2018-08-07 | 216.61 |
| 2018-08-06 | 216.61 |
| 2018-08-03 | 216.61 |
| 2018-08-02 | 216.61 |
| 2018-08-01 | 216.61 |
| 2018-07-31 | 216.61 |
| 2018-07-30 | 211.42 |
| 2018-07-27 | 211.42 |
| 2018-07-26 | 211.42 |
| 2018-07-25 | 211.42 |
| 2018-07-24 | 211.42 |
| 2018-07-23 | 211.42 |
| 2018-07-20 | 208.82 |
| 2018-07-19 | 219.20 |
| 2018-07-18 | 214.01 |
| 2018-07-17 | 214.01 |
| 2018-07-16 | 214.01 |
| 2018-07-13 | 224.39 |
| 2018-07-12 | 221.80 |
| 2018-07-11 | 219.20 |
| 2018-07-10 | 219.20 |
| 2018-07-09 | 221.80 |
| 2018-07-06 | 221.80 |
| 2018-07-05 | 219.20 |
| 2018-07-04 | 232.18 |
| 2018-07-03 | 224.39 |
| 2018-06-29 | 232.18 |
| 2018-06-28 | 232.18 |
| 2018-06-27 | 232.18 |
| 2018-06-26 | 234.77 |
| 2018-06-25 | 232.18 |
| 2018-06-22 | 232.18 |
| 2018-06-21 | 232.18 |
| 2018-06-20 | 234.77 |
| 2018-06-19 | 237.37 |
| 2018-06-15 | 237.37 |
| 2018-06-14 | 232.18 |
| 2018-06-13 | 237.37 |
| 2018-06-12 | 237.37 |
| 2018-06-11 | 237.37 |
| 2018-06-08 | 234.77 |
| 2018-06-07 | 234.77 |
| 2018-06-06 | 237.37 |
| 2018-06-05 | 237.37 |
| 2018-06-04 | 234.77 |
| 2018-06-01 | 234.77 |
| 2018-05-31 | 237.37 |
| 2018-05-30 | 239.96 |
| 2018-05-29 | 232.18 |
| 2018-05-28 | 232.18 |
| 2018-05-25 | 234.77 |
| 2018-05-24 | 234.77 |
| 2018-05-23 | 237.37 |
| 2018-05-21 | 237.37 |
| 2018-05-18 | 242.56 |
| 2018-05-17 | 245.15 |
| 2018-05-16 | 245.15 |
| 2018-05-15 | 245.15 |
| 2018-05-14 | 245.15 |
| 2018-05-11 | 239.96 |
| 2018-05-10 | 239.96 |
| 2018-05-09 | 242.56 |
| 2018-05-08 | 242.56 |
| 2018-05-07 | 239.96 |
| 2018-05-04 | 239.96 |
| 2018-05-03 | 247.75 |
| 2018-05-02 | 242.56 |
| 2018-04-30 | 242.56 |
| 2018-04-27 | 242.56 |
| 2018-04-26 | 252.94 |
| 2018-04-25 | 252.94 |
| 2018-04-24 | 252.94 |
| 2018-04-23 | 252.94 |
| 2018-04-20 | 252.94 |
| 2018-04-19 | 252.94 |
| 2018-04-18 | 252.94 |
| 2018-04-17 | 252.94 |
| 2018-04-16 | 252.94 |
| 2018-04-13 | 252.94 |
| 2018-04-12 | 252.94 |
| 2018-04-11 | 252.94 |
| 2018-04-10 | 250.34 |
| 2018-04-09 | 239.96 |
| 2018-04-06 | 239.96 |
| 2018-04-04 | 250.34 |
| 2018-04-03 | 245.15 |
| 2018-03-29 | 250.34 |
| 2018-03-28 | 239.96 |
| 2018-03-27 | 239.96 |
| 2018-03-26 | 250.34 |
| 2018-03-23 | 250.34 |
| 2018-03-22 | 245.15 |
| 2018-03-21 | 245.15 |
| 2018-03-20 | 245.15 |
| 2018-03-19 | 237.37 |
| 2018-03-16 | 237.37 |
| 2018-03-15 | 237.37 |
| 2018-03-14 | 239.96 |
| 2018-03-13 | 237.37 |
| 2018-03-12 | 237.37 |
| 2018-03-09 | 245.15 |
| 2018-03-08 | 245.15 |
| 2018-03-07 | 250.34 |
| 2018-03-06 | 250.34 |
| 2018-03-05 | 250.34 |
| 2018-03-02 | 239.96 |
| 2018-03-01 | 239.96 |
| 2018-02-28 | 239.96 |
| 2018-02-27 | 239.96 |
| 2018-02-26 | 239.96 |
| 2018-02-23 | 250.34 |
| 2018-02-22 | 237.37 |
| 2018-02-21 | 237.37 |
| 2018-02-20 | 237.37 |
| 2018-02-15 | 237.37 |
| 2018-02-14 | 234.77 |
| 2018-02-13 | 245.15 |
| 2018-02-12 | 245.15 |
| 2018-02-09 | 245.15 |
| 2018-02-08 | 250.34 |
| 2018-02-07 | 250.34 |
| 2018-02-06 | 250.34 |
| 2018-02-05 | 250.34 |
| 2018-02-02 | 250.34 |
| 2018-02-01 | 250.34 |
| 2018-01-31 | 247.75 |
| 2018-01-30 | 245.15 |
| 2018-01-29 | 247.75 |
| 2018-01-26 | 250.34 |
| 2018-01-25 | 250.34 |
| 2018-01-24 | 242.56 |
| 2018-01-23 | 247.75 |
| 2018-01-22 | 250.34 |
| 2018-01-19 | 250.34 |
| 2018-01-18 | 252.94 |
| 2018-01-17 | 250.34 |
| 2018-01-16 | 250.34 |
| 2018-01-15 | 247.75 |
| 2018-01-12 | 250.34 |
| 2018-01-11 | 250.34 |
| 2018-01-10 | 245.15 |
| 2018-01-09 | 242.56 |
| 2018-01-08 | 250.34 |
| 2018-01-05 | 250.34 |
| 2018-01-04 | 250.34 |
| 2018-01-03 | 239.96 |
| 2018-01-02 | 239.96 |
| 2017-12-29 | 239.96 |
| 2017-12-28 | 237.37 |
| 2017-12-27 | 239.96 |
| 2017-12-22 | 239.96 |
| 2017-12-21 | 242.56 |
| 2017-12-20 | 245.15 |
| 2017-12-19 | 245.15 |
| 2017-12-18 | 239.96 |
| 2017-12-15 | 239.96 |
| 2017-12-14 | 250.34 |
| 2017-12-13 | 247.75 |
| 2017-12-12 | 247.75 |
| 2017-12-11 | 247.75 |
| 2017-12-08 | 247.75 |
| 2017-12-07 | 247.75 |
| 2017-12-06 | 252.94 |
| 2017-12-05 | 247.75 |
| 2017-12-04 | 242.56 |
| 2017-12-01 | 242.56 |
| 2017-11-30 | 260.73 |
| 2017-11-29 | 239.96 |
| 2017-11-28 | 245.15 |
| 2017-11-27 | 245.15 |
| 2017-11-24 | 239.96 |
| 2017-11-23 | 239.96 |
| 2017-11-22 | 250.34 |
| 2017-11-21 | 250.34 |
| 2017-11-20 | 250.34 |
| 2017-11-17 | 250.34 |
| 2017-11-16 | 258.13 |
| 2017-11-15 | 258.13 |
| 2017-11-14 | 247.75 |
| 2017-11-13 | 250.34 |
| 2017-11-10 | 252.94 |
| 2017-11-09 | 258.13 |
| 2017-11-08 | 258.13 |
| 2017-11-07 | 260.73 |
| 2017-11-06 | 258.13 |
| 2017-11-03 | 258.13 |
| 2017-11-02 | 260.73 |
| 2017-11-01 | 265.92 |
| 2017-10-31 | 265.92 |
| 2017-10-30 | 263.32 |
| 2017-10-27 | 265.92 |
| 2017-10-26 | 265.92 |
| 2017-10-25 | 265.92 |
| 2017-10-24 | 265.92 |
| 2017-10-23 | 265.92 |
| 2017-10-20 | 265.92 |
| 2017-10-19 | 263.32 |
| 2017-10-18 | 265.92 |
| 2017-10-17 | 260.73 |
| 2017-10-16 | 263.32 |
| 2017-10-13 | 271.11 |
| 2017-10-12 | 273.70 |
| 2017-10-11 | 281.49 |
| 2017-10-10 | 273.70 |
| 2017-10-09 | 276.30 |
| 2017-10-06 | 276.30 |
| 2017-10-04 | 281.49 |
| 2017-10-03 | 281.49 |
| 2017-09-29 | 281.49 |
| 2017-09-28 | 278.89 |
| 2017-09-27 | 276.30 |
| 2017-09-26 | 278.89 |
| 2017-09-25 | 281.49 |
| 2017-09-22 | 281.49 |
| 2017-09-21 | 281.49 |
| 2017-09-20 | 281.49 |
| 2017-09-19 | 276.30 |
| 2017-09-18 | 278.89 |
| 2017-09-15 | 278.89 |
| 2017-09-14 | 284.08 |
| 2017-09-13 | 284.08 |
| 2017-09-12 | 284.08 |
| 2017-09-11 | 284.08 |
| 2017-09-08 | 281.49 |
| 2017-09-07 | 289.27 |
| 2017-09-06 | 289.27 |
| 2017-09-05 | 276.30 |
| 2017-09-04 | 284.08 |
| 2017-09-01 | 286.68 |
| 2017-08-31 | 297.06 |
| 2017-08-30 | 294.62 |
| 2017-08-29 | 280.01 |
| 2017-08-28 | 284.88 |
| 2017-08-25 | 282.44 |
| 2017-08-24 | 287.31 |
| 2017-08-22 | 277.57 |
| 2017-08-21 | 284.88 |
| 2017-08-18 | 282.44 |
| 2017-08-17 | 287.31 |
| 2017-08-16 | 287.31 |
| 2017-08-15 | 280.01 |
| 2017-08-14 | 280.01 |
| 2017-08-11 | 277.57 |
| 2017-08-10 | 284.88 |
| 2017-08-09 | 275.13 |
| 2017-08-08 | 275.13 |
| 2017-08-07 | 284.88 |
| 2017-08-04 | 277.57 |
| 2017-08-03 | 277.57 |
| 2017-08-02 | 280.01 |
| 2017-08-01 | 275.13 |
| 2017-07-31 | 272.70 |
| 2017-07-28 | 272.70 |
| 2017-07-27 | 272.70 |
| 2017-07-26 | 272.70 |
| 2017-07-25 | 275.13 |
| 2017-07-24 | 275.13 |
| 2017-07-21 | 275.13 |
| 2017-07-20 | 272.70 |
| 2017-07-19 | 272.70 |
| 2017-07-18 | 277.57 |
| 2017-07-17 | 277.57 |
| 2017-07-14 | 280.01 |
| 2017-07-13 | 272.70 |
| 2017-07-12 | 277.57 |
| 2017-07-11 | 284.88 |
| 2017-07-10 | 282.44 |
| 2017-07-07 | 280.01 |
| 2017-07-06 | 282.44 |
| 2017-07-05 | 282.44 |
| 2017-07-04 | 284.88 |
| 2017-07-03 | 282.44 |
| 2017-06-30 | 282.44 |
| 2017-06-29 | 301.93 |
| 2017-06-28 | 277.57 |
| 2017-06-27 | 262.95 |
| 2017-06-26 | 270.26 |
| 2017-06-23 | 267.83 |
| 2017-06-22 | 267.83 |
| 2017-06-21 | 277.57 |
| 2017-06-20 | 270.26 |
| 2017-06-19 | 270.26 |
| 2017-06-16 | 270.26 |
| 2017-06-15 | 267.83 |
| 2017-06-14 | 272.70 |
| 2017-06-13 | 280.01 |
| 2017-06-12 | 280.01 |
| 2017-06-09 | 280.01 |
| 2017-06-08 | 282.44 |
| 2017-06-07 | 284.88 |
| 2017-06-06 | 277.57 |
| 2017-06-05 | 272.70 |
| 2017-06-02 | 270.26 |
| 2017-06-01 | 267.83 |
| 2017-05-31 | 267.83 |
| 2017-05-29 | 275.13 |
| 2017-05-26 | 270.26 |
| 2017-05-25 | 275.13 |
| 2017-05-24 | 275.13 |
| 2017-05-23 | 262.95 |
| 2017-05-22 | 265.39 |
| 2017-05-19 | 262.95 |
| 2017-05-18 | 262.95 |
| 2017-05-17 | 272.70 |
| 2017-05-16 | 272.70 |
| 2017-05-15 | 272.70 |
| 2017-05-12 | 272.70 |
| 2017-05-11 | 275.13 |
| 2017-05-10 | 265.39 |
| 2017-05-09 | 265.39 |
| 2017-05-08 | 265.39 |
| 2017-05-05 | 262.95 |
| 2017-05-04 | 262.95 |
| 2017-05-02 | 265.39 |
| 2017-04-28 | 265.39 |
| 2017-04-27 | 265.39 |
| 2017-04-26 | 265.39 |
| 2017-04-25 | 265.39 |
| 2017-04-24 | 265.39 |
| 2017-04-21 | 265.39 |
| 2017-04-20 | 265.39 |
| 2017-04-19 | 265.39 |
| 2017-04-18 | 265.39 |
| 2017-04-13 | 265.39 |
| 2017-04-12 | 262.95 |
| 2017-04-11 | 265.39 |
| 2017-04-10 | 265.39 |
| 2017-04-07 | 265.39 |
| 2017-04-06 | 265.39 |
| 2017-04-05 | 267.83 |
| 2017-04-03 | 262.95 |
| 2017-03-31 | 262.95 |
| 2017-03-30 | 265.39 |
| 2017-03-29 | 262.95 |
| 2017-03-28 | 265.39 |
| 2017-03-27 | 258.08 |
| 2017-03-24 | 258.08 |
| 2017-03-23 | 258.08 |
| 2017-03-22 | 258.08 |
| 2017-03-21 | 258.08 |
| 2017-03-20 | 260.52 |
| 2017-03-17 | 262.95 |
| 2017-03-16 | 262.95 |
| 2017-03-15 | 258.08 |
| 2017-03-14 | 258.08 |
| 2017-03-13 | 258.08 |
| 2017-03-10 | 260.52 |
| 2017-03-09 | 260.52 |
| 2017-03-08 | 260.52 |
| 2017-03-07 | 260.52 |
| 2017-03-06 | 260.52 |
| 2017-03-03 | 260.52 |
| 2017-03-02 | 260.52 |
| 2017-03-01 | 262.95 |
| 2017-02-28 | 262.95 |
| 2017-02-27 | 265.39 |
| 2017-02-24 | 265.39 |
| 2017-02-23 | 265.39 |
| 2017-02-22 | 265.39 |
| 2017-02-21 | 267.83 |
| 2017-02-20 | 265.39 |
| 2017-02-17 | 265.39 |
| 2017-02-16 | 265.39 |
| 2017-02-15 | 277.57 |
| 2017-02-14 | 265.39 |
| 2017-02-13 | 265.39 |
| 2017-02-10 | 265.39 |
| 2017-02-09 | 262.95 |
| 2017-02-08 | 265.39 |
| 2017-02-07 | 265.39 |
| 2017-02-06 | 262.95 |
| 2017-02-03 | 265.39 |
| 2017-02-02 | 265.39 |
| 2017-02-01 | 265.39 |
| 2017-01-27 | 265.39 |
| 2017-01-26 | 262.95 |
| 2017-01-25 | 258.08 |
| 2017-01-24 | 270.26 |
| 2017-01-23 | 270.26 |
| 2017-01-20 | 270.26 |
| 2017-01-19 | 267.83 |
| 2017-01-18 | 265.39 |
| 2017-01-17 | 265.39 |
| 2017-01-16 | 265.39 |
| 2017-01-13 | 260.52 |
| 2017-01-12 | 255.65 |
| 2017-01-11 | 250.77 |
| 2017-01-10 | 248.34 |
| 2017-01-09 | 248.34 |
| 2017-01-06 | 248.34 |
| 2017-01-05 | 248.34 |
| 2017-01-04 | 248.34 |
| 2017-01-03 | 248.34 |
| 2016-12-30 | 248.34 |
| 2016-12-29 | 248.34 |
| 2016-12-28 | 253.21 |
| 2016-12-23 | 245.90 |
| 2016-12-22 | 245.90 |
| 2016-12-21 | 245.90 |
| 2016-12-20 | 241.03 |
| 2016-12-19 | 241.03 |
| 2016-12-16 | 243.47 |
| 2016-12-15 | 238.60 |
| 2016-12-14 | 238.60 |
| 2016-12-13 | 248.34 |
| 2016-12-12 | 248.34 |
| 2016-12-09 | 248.34 |
| 2016-12-08 | 248.34 |
| 2016-12-07 | 253.21 |
| 2016-12-06 | 253.21 |
| 2016-12-05 | 250.77 |
| 2016-12-02 | 250.77 |
| 2016-12-01 | 250.77 |
| 2016-11-30 | 250.77 |
| 2016-11-29 | 250.77 |
| 2016-11-28 | 248.34 |
| 2016-11-25 | 250.77 |
| 2016-11-24 | 250.77 |
| 2016-11-23 | 250.77 |
| 2016-11-22 | 245.90 |
| 2016-11-21 | 243.47 |
| 2016-11-18 | 243.47 |
| 2016-11-17 | 248.34 |
| 2016-11-16 | 248.34 |
| 2016-11-15 | 248.34 |
| 2016-11-14 | 248.34 |
| 2016-11-11 | 248.34 |
| 2016-11-10 | 248.34 |
| 2016-11-09 | 248.34 |
| 2016-11-08 | 248.34 |
| 2016-11-07 | 248.34 |
| 2016-11-04 | 250.77 |
| 2016-11-03 | 250.77 |
| 2016-11-02 | 250.77 |
| 2016-11-01 | 255.65 |
| 2016-10-31 | 258.08 |
| 2016-10-28 | 258.08 |
| 2016-10-27 | 258.08 |
| 2016-10-26 | 260.52 |
| 2016-10-25 | 260.52 |
| 2016-10-24 | 260.52 |
| 2016-10-20 | 265.39 |
| 2016-10-19 | 255.65 |
| 2016-10-18 | 255.65 |
| 2016-10-17 | 255.65 |
| 2016-10-14 | 255.65 |
| 2016-10-13 | 258.08 |
| 2016-10-12 | 258.08 |
| 2016-10-11 | 258.08 |
| 2016-10-07 | 258.08 |
| 2016-10-06 | 262.95 |
| 2016-10-05 | 260.52 |
| 2016-10-04 | 248.34 |
| 2016-10-03 | 241.03 |
| 2016-09-30 | 245.90 |
| 2016-09-29 | 243.47 |
| 2016-09-28 | 243.47 |
| 2016-09-27 | 243.47 |
| 2016-09-26 | 228.85 |
| 2016-09-23 | 221.54 |
| 2016-09-22 | 226.42 |
| 2016-09-21 | 226.42 |
| 2016-09-20 | 226.42 |
| 2016-09-19 | 226.42 |
| 2016-09-15 | 226.42 |
| 2016-09-14 | 226.42 |
| 2016-09-13 | 228.85 |
| 2016-09-12 | 233.72 |
| 2016-09-09 | 228.85 |
| 2016-09-08 | 228.85 |
| 2016-09-07 | 228.85 |
| 2016-09-06 | 226.42 |
| 2016-09-05 | 228.85 |
| 2016-09-02 | 231.29 |
| 2016-09-01 | 238.60 |
| 2016-08-31 | 228.85 |
| 2016-08-30 | 233.39 |
| 2016-08-29 | 226.58 |
| 2016-08-26 | 224.32 |
| 2016-08-25 | 224.32 |
| 2016-08-24 | 224.32 |
| 2016-08-23 | 228.85 |
| 2016-08-22 | 228.85 |
| 2016-08-19 | 235.66 |
| 2016-08-18 | 235.66 |
| 2016-08-17 | 231.12 |
| 2016-08-16 | 231.12 |
| 2016-08-15 | 228.85 |
| 2016-08-12 | 228.85 |
| 2016-08-11 | 228.85 |
| 2016-08-10 | 233.39 |
| 2016-08-09 | 231.12 |
| 2016-08-08 | 231.12 |
| 2016-08-05 | 226.58 |
| 2016-08-04 | 222.05 |
| 2016-08-03 | 228.85 |
| 2016-08-01 | 228.85 |
| 2016-07-29 | 228.85 |
| 2016-07-28 | 228.85 |
| 2016-07-27 | 228.85 |
| 2016-07-26 | 226.58 |
| 2016-07-25 | 233.39 |
| 2016-07-22 | 233.39 |
| 2016-07-21 | 235.66 |
| 2016-07-20 | 233.39 |
| 2016-07-19 | 240.19 |
| 2016-07-18 | 240.19 |
| 2016-07-15 | 240.19 |
| 2016-07-14 | 231.12 |
| 2016-07-13 | 222.05 |
| 2016-07-12 | 222.05 |
| 2016-07-11 | 222.05 |
| 2016-07-08 | 219.78 |
| 2016-07-07 | 219.78 |
| 2016-07-06 | 219.78 |
| 2016-07-05 | 210.71 |
| 2016-07-04 | 208.44 |
| 2016-06-30 | 217.51 |
| 2016-06-29 | 215.24 |
| 2016-06-28 | 206.17 |
| 2016-06-27 | 203.90 |
| 2016-06-24 | 203.90 |
| 2016-06-23 | 203.90 |
| 2016-06-22 | 208.44 |
| 2016-06-21 | 210.71 |
| 2016-06-20 | 210.71 |
| 2016-06-17 | 212.98 |
| 2016-06-16 | 212.98 |
| 2016-06-15 | 206.17 |
| 2016-06-14 | 194.83 |
| 2016-06-13 | 194.83 |
| 2016-06-10 | 194.83 |
| 2016-06-08 | 197.10 |
| 2016-06-07 | 197.10 |
| 2016-06-06 | 197.10 |
| 2016-06-03 | 197.10 |
| 2016-06-02 | 199.37 |
| 2016-06-01 | 199.37 |
| 2016-05-31 | 201.64 |
| 2016-05-30 | 192.56 |
| 2016-05-27 | 192.56 |
| 2016-05-26 | 192.56 |
| 2016-05-25 | 192.56 |
| 2016-05-24 | 192.56 |
| 2016-05-23 | 192.56 |
| 2016-05-20 | 190.30 |
| 2016-05-19 | 190.30 |
| 2016-05-18 | 190.30 |
| 2016-05-17 | 190.30 |
| 2016-05-16 | 190.30 |
| 2016-05-13 | 192.56 |
| 2016-05-12 | 194.83 |
| 2016-05-11 | 194.83 |
| 2016-05-10 | 194.83 |
| 2016-05-09 | 194.83 |
| 2016-05-06 | 194.83 |
| 2016-05-05 | 194.83 |
| 2016-05-04 | 188.03 |
| 2016-05-03 | 188.03 |
| 2016-04-29 | 188.03 |
| 2016-04-28 | 188.03 |
| 2016-04-27 | 188.03 |
| 2016-04-26 | 185.76 |
| 2016-04-25 | 185.76 |
| 2016-04-22 | 185.76 |
| 2016-04-21 | 185.76 |
| 2016-04-20 | 185.76 |
| 2016-04-19 | 185.76 |
| 2016-04-18 | 183.49 |
| 2016-04-15 | 185.76 |
| 2016-04-14 | 185.76 |
| 2016-04-13 | 185.76 |
| 2016-04-12 | 185.76 |
| 2016-04-11 | 185.76 |
| 2016-04-08 | 188.03 |
| 2016-04-07 | 188.03 |
| 2016-04-06 | 188.03 |
| 2016-04-05 | 188.03 |
| 2016-04-01 | 188.03 |
| 2016-03-31 | 188.03 |
| 2016-03-30 | 197.10 |
| 2016-03-29 | 197.10 |
| 2016-03-24 | 197.10 |
| 2016-03-23 | 197.10 |
| 2016-03-22 | 199.37 |
| 2016-03-21 | 199.37 |
| 2016-03-18 | 199.37 |
| 2016-03-17 | 197.10 |
| 2016-03-16 | 197.10 |
| 2016-03-15 | 197.10 |
| 2016-03-14 | 192.56 |
| 2016-03-11 | 192.56 |
| 2016-03-10 | 192.56 |
| 2016-03-09 | 194.83 |
| 2016-03-08 | 194.83 |
| 2016-03-07 | 194.83 |
| 2016-03-04 | 194.83 |
| 2016-03-03 | 194.83 |
| 2016-03-02 | 194.83 |
| 2016-03-01 | 190.30 |
| 2016-02-29 | 190.30 |
| 2016-02-26 | 190.30 |
| 2016-02-25 | 190.30 |
| 2016-02-24 | 192.56 |
| 2016-02-23 | 192.56 |
| 2016-02-22 | 194.83 |
| 2016-02-19 | 194.83 |
| 2016-02-18 | 194.83 |
| 2016-02-17 | 190.30 |
| 2016-02-16 | 192.56 |
| 2016-02-15 | 192.56 |
| 2016-02-12 | 192.56 |
| 2016-02-11 | 194.83 |
| 2016-02-05 | 194.83 |
| 2016-02-04 | 188.03 |
| 2016-02-03 | 185.76 |
| 2016-02-02 | 192.56 |
| 2016-02-01 | 192.56 |
| 2016-01-29 | 190.30 |
| 2016-01-28 | 192.56 |
| 2016-01-27 | 194.83 |
| 2016-01-26 | 185.76 |
| 2016-01-25 | 194.83 |
| 2016-01-22 | 194.83 |
| 2016-01-21 | 194.83 |
| 2016-01-20 | 194.83 |
| 2016-01-19 | 197.10 |
| 2016-01-18 | 197.10 |
| 2016-01-15 | 197.10 |
| 2016-01-14 | 206.17 |
| 2016-01-13 | 199.37 |
| 2016-01-12 | 194.83 |
| 2016-01-11 | 197.10 |
| 2016-01-08 | 199.37 |
| 2016-01-07 | 194.83 |
| 2016-01-06 | 194.83 |
| 2016-01-05 | 194.83 |
| 2016-01-04 | 194.83 |
| 2015-12-31 | 194.83 |
| 2015-12-30 | 194.83 |
| 2015-12-29 | 194.83 |
| 2015-12-28 | 190.30 |
| 2015-12-24 | 190.30 |
| 2015-12-23 | 190.30 |
| 2015-12-22 | 190.30 |
| 2015-12-21 | 194.83 |
| 2015-12-18 | 194.83 |
| 2015-12-17 | 192.56 |
| 2015-12-16 | 201.64 |
| 2015-12-15 | 203.90 |
| 2015-12-14 | 206.17 |
| 2015-12-11 | 206.17 |
| 2015-12-10 | 199.37 |
| 2015-12-09 | 206.17 |
| 2015-12-08 | 208.44 |
| 2015-12-07 | 206.17 |
| 2015-12-04 | 206.17 |
| 2015-12-03 | 199.37 |
| 2015-12-02 | 197.10 |
| 2015-12-01 | 197.10 |
| 2015-11-30 | 208.44 |
| 2015-11-27 | 208.44 |
| 2015-11-26 | 208.44 |
| 2015-11-25 | 210.71 |
| 2015-11-24 | 210.71 |
| 2015-11-23 | 210.71 |
| 2015-11-20 | 210.71 |
| 2015-11-19 | 210.71 |
| 2015-11-18 | 206.17 |
| 2015-11-17 | 206.17 |
| 2015-11-16 | 212.98 |
| 2015-11-13 | 212.98 |
| 2015-11-12 | 219.78 |
| 2015-11-11 | 201.64 |
| 2015-11-10 | 203.90 |
| 2015-11-09 | 203.90 |
| 2015-11-06 | 201.64 |
| 2015-11-05 | 206.17 |
| 2015-11-04 | 208.44 |
| 2015-11-03 | 210.71 |
| 2015-11-02 | 194.83 |
| 2015-10-30 | 194.83 |
| 2015-10-29 | 199.37 |
| 2015-10-28 | 203.90 |
| 2015-10-27 | 190.30 |
| 2015-10-26 | 190.30 |
| 2015-10-23 | 190.30 |
| 2015-10-22 | 197.10 |
| 2015-10-20 | 190.30 |
| 2015-10-19 | 188.03 |
| 2015-10-16 | 190.30 |
| 2015-10-15 | 188.03 |
| 2015-10-14 | 188.03 |
| 2015-10-13 | 185.76 |
| 2015-10-12 | 185.76 |
| 2015-10-09 | 190.30 |
| 2015-10-08 | 183.49 |
| 2015-10-07 | 183.49 |
| 2015-10-06 | 183.49 |
| 2015-10-05 | 183.49 |
| 2015-10-02 | 183.49 |
| 2015-09-30 | 172.15 |
| 2015-09-29 | 172.15 |
| 2015-09-25 | 181.22 |
| 2015-09-24 | 181.22 |
| 2015-09-23 | 183.49 |
| 2015-09-22 | 183.49 |
| 2015-09-21 | 178.96 |
| 2015-09-18 | 178.96 |
| 2015-09-17 | 178.96 |
| 2015-09-16 | 178.96 |
| 2015-09-15 | 178.96 |
| 2015-09-14 | 178.96 |
| 2015-09-11 | 178.96 |
| 2015-09-10 | 178.96 |
| 2015-09-09 | 181.22 |
| 2015-09-08 | 167.62 |
| 2015-09-07 | 165.35 |
| 2015-09-04 | 169.88 |
| 2015-09-02 | 172.15 |
| 2015-09-01 | 169.88 |
| 2015-08-31 | 163.36 |
| 2015-08-28 | 150.30 |
| 2015-08-27 | 145.94 |
| 2015-08-26 | 143.77 |
| 2015-08-25 | 154.65 |
| 2015-08-24 | 150.30 |
| 2015-08-21 | 161.18 |
| 2015-08-20 | 156.83 |
| 2015-08-19 | 163.36 |
| 2015-08-18 | 167.71 |
| 2015-08-17 | 174.24 |
| 2015-08-14 | 180.77 |
| 2015-08-13 | 182.94 |
| 2015-08-12 | 182.94 |
| 2015-08-11 | 182.94 |
| 2015-08-10 | 178.59 |
| 2015-08-07 | 178.59 |
| 2015-08-06 | 182.94 |
| 2015-08-05 | 182.94 |
| 2015-08-04 | 182.94 |
| 2015-08-03 | 187.30 |
| 2015-07-31 | 193.83 |
| 2015-07-30 | 193.83 |
| 2015-07-29 | 182.94 |
| 2015-07-28 | 182.94 |
| 2015-07-27 | 176.41 |
| 2015-07-24 | 193.83 |
| 2015-07-23 | 198.18 |
| 2015-07-22 | 187.30 |
| 2015-07-21 | 200.36 |
| 2015-07-20 | 204.71 |
| 2015-07-17 | 191.65 |
| 2015-07-16 | 165.53 |
| 2015-07-15 | 165.53 |
| 2015-07-14 | 167.71 |
| 2015-07-13 | 172.06 |
| 2015-07-10 | 163.36 |
| 2015-07-09 | 148.12 |
| 2015-07-08 | 132.88 |
| 2015-07-07 | 148.12 |
| 2015-07-06 | 159.00 |
| 2015-07-03 | 178.59 |
| 2015-07-02 | 196.00 |
| 2015-06-30 | 202.53 |
| 2015-06-29 | 206.89 |
| 2015-06-26 | 230.83 |
| 2015-06-25 | 241.71 |
| 2015-06-24 | 237.36 |
| 2015-06-23 | 256.94 |
| 2015-06-22 | 198.18 |
| 2015-06-19 | 209.06 |
| 2015-06-18 | 228.65 |
| 2015-06-17 | 228.65 |
| 2015-06-16 | 230.83 |
| 2015-06-15 | 243.89 |
| 2015-06-12 | 252.59 |
| 2015-06-11 | 261.30 |
| 2015-06-10 | 239.53 |
| 2015-06-09 | 261.30 |
| 2015-06-08 | 233.00 |
| 2015-06-05 | 252.59 |
| 2015-06-04 | 204.71 |
| 2015-06-03 | 209.06 |
| 2015-06-02 | 209.06 |
| 2015-06-01 | 217.77 |
| 2015-05-29 | 200.36 |
| 2015-05-28 | 193.83 |
| 2015-05-27 | 202.53 |
| 2015-05-26 | 213.41 |
| 2015-05-22 | 206.89 |
| 2015-05-21 | 204.71 |
| 2015-05-20 | 202.53 |
| 2015-05-19 | 204.71 |
| 2015-05-18 | 204.71 |
| 2015-05-15 | 206.89 |
| 2015-05-14 | 211.24 |
| 2015-05-13 | 211.24 |
| 2015-05-12 | 196.00 |
| 2015-05-11 | 202.53 |
| 2015-05-08 | 182.94 |
| 2015-05-07 | 178.59 |
| 2015-05-06 | 174.24 |
| 2015-05-05 | 182.94 |
| 2015-05-04 | 202.53 |
| 2015-04-30 | 178.59 |
| 2015-04-29 | 165.53 |
| 2015-04-28 | 159.00 |
| 2015-04-27 | 161.18 |
| 2015-04-24 | 154.65 |
| 2015-04-23 | 161.18 |
| 2015-04-22 | 152.47 |
| 2015-04-21 | 156.83 |
| 2015-04-20 | 148.12 |
| 2015-04-17 | 156.83 |
| 2015-04-16 | 159.00 |
| 2015-04-15 | 156.83 |
| 2015-04-14 | 152.47 |
| 2015-04-13 | 150.30 |
| 2015-04-10 | 152.47 |
| 2015-04-09 | 148.12 |
| 2015-04-08 | 148.12 |
| 2015-04-02 | 148.12 |
| 2015-04-01 | 145.94 |
| 2015-03-31 | 148.12 |
| 2015-03-30 | 148.12 |
| 2015-03-27 | 143.77 |
| 2015-03-26 | 148.12 |
| 2015-03-25 | 152.47 |
| 2015-03-24 | 154.65 |
| 2015-03-23 | 159.00 |
| 2015-03-20 | 150.30 |
| 2015-03-19 | 150.30 |
| 2015-03-18 | 150.30 |
| 2015-03-17 | 150.30 |
| 2015-03-16 | 152.47 |
| 2015-03-13 | 141.59 |
| 2015-03-12 | 139.41 |
| 2015-03-11 | 141.59 |
| 2015-03-10 | 139.41 |
| 2015-03-09 | 141.59 |
| 2015-03-06 | 141.59 |
| 2015-03-05 | 143.77 |
| 2015-03-04 | 141.59 |
| 2015-03-03 | 143.77 |
| 2015-03-02 | 143.77 |
| 2015-02-27 | 143.77 |
| 2015-02-26 | 145.94 |
| 2015-02-25 | 145.94 |
| 2015-02-24 | 152.47 |
| 2015-02-23 | 159.00 |
| 2015-02-18 | 150.30 |
| 2015-02-17 | 141.59 |
| 2015-02-16 | 148.12 |
| 2015-02-13 | 145.94 |
| 2015-02-12 | 145.94 |
| 2015-02-11 | 145.94 |
| 2015-02-10 | 145.94 |
| 2015-02-09 | 145.94 |
| 2015-02-06 | 145.94 |
| 2015-02-05 | 145.94 |
| 2015-02-04 | 148.12 |
| 2015-02-03 | 145.94 |
| 2015-02-02 | 143.77 |
| 2015-01-30 | 143.77 |
| 2015-01-29 | 143.77 |
| 2015-01-28 | 148.12 |
| 2015-01-27 | 148.12 |
| 2015-01-26 | 148.12 |
| 2015-01-23 | 148.12 |
| 2015-01-22 | 148.12 |
| 2015-01-21 | 148.12 |
| 2015-01-20 | 148.12 |
| 2015-01-19 | 141.59 |
| 2015-01-16 | 143.77 |
| 2015-01-15 | 150.30 |
| 2015-01-14 | 156.83 |
| 2015-01-13 | 150.30 |
| 2015-01-12 | 148.12 |
| 2015-01-09 | 148.12 |
| 2015-01-08 | 148.12 |
| 2015-01-07 | 148.12 |
| 2015-01-06 | 148.12 |
| 2015-01-05 | 143.77 |
| 2015-01-02 | 141.59 |
| 2014-12-31 | 139.41 |
| 2014-12-30 | 139.41 |
| 2014-12-29 | 145.94 |
| 2014-12-24 | 148.12 |
| 2014-12-23 | 148.12 |
| 2014-12-22 | 148.12 |
| 2014-12-19 | 159.00 |
| 2014-12-18 | 156.83 |
| 2014-12-17 | 143.77 |
| 2014-12-16 | 150.30 |
| 2014-12-15 | 156.83 |
| 2014-12-12 | 156.83 |
| 2014-12-11 | 156.83 |
| 2014-12-10 | 148.12 |
| 2014-12-09 | 143.77 |
| 2014-12-08 | 152.47 |
| 2014-12-05 | 159.00 |
| 2014-12-04 | 148.12 |
| 2014-12-03 | 154.65 |
| 2014-12-02 | 152.47 |
| 2014-12-01 | 148.12 |
| 2014-11-28 | 148.12 |
| 2014-11-27 | 148.12 |
| 2014-11-26 | 154.65 |
| 2014-11-25 | 156.83 |
| 2014-11-24 | 156.83 |
| 2014-11-21 | 154.65 |
| 2014-11-20 | 154.65 |
| 2014-11-19 | 156.83 |
| 2014-11-18 | 159.00 |
| 2014-11-17 | 152.47 |
| 2014-11-14 | 145.94 |
| 2014-11-13 | 152.47 |
| 2014-11-12 | 156.83 |
| 2014-11-11 | 154.65 |
| 2014-11-10 | 154.65 |
| 2014-11-07 | 141.59 |
| 2014-11-06 | 145.94 |
| 2014-11-05 | 148.12 |
| 2014-11-04 | 148.12 |
| 2014-11-03 | 145.94 |
| 2014-10-31 | 145.94 |
| 2014-10-30 | 143.77 |
| 2014-10-29 | 143.77 |
| 2014-10-28 | 141.59 |
| 2014-10-27 | 137.24 |
| 2014-10-24 | 145.94 |
| 2014-10-23 | 145.94 |
| 2014-10-22 | 148.12 |
| 2014-10-21 | 141.59 |
| 2014-10-20 | 141.59 |
| 2014-10-17 | 141.59 |
| 2014-10-16 | 150.30 |
| 2014-10-15 | 156.83 |
| 2014-10-14 | 145.94 |
| 2014-10-13 | 145.94 |
| 2014-10-10 | 145.94 |
| 2014-10-09 | 148.12 |
| 2014-10-08 | 150.30 |
| 2014-10-07 | 150.30 |
| 2014-10-06 | 154.65 |
| 2014-10-03 | 143.77 |
| 2014-09-30 | 145.94 |
| 2014-09-29 | 150.30 |
| 2014-09-26 | 163.36 |
| 2014-09-25 | 167.71 |
| 2014-09-24 | 167.71 |
| 2014-09-23 | 165.53 |
| 2014-09-22 | 202.53 |
| 2014-09-19 | 156.83 |
| 2014-09-18 | 141.59 |
| 2014-09-17 | 137.24 |
| 2014-09-16 | 132.88 |
| 2014-09-15 | 132.88 |
| 2014-09-12 | 132.88 |
| 2014-09-11 | 132.88 |
| 2014-09-10 | 135.06 |
| 2014-09-08 | 135.06 |
| 2014-09-05 | 135.06 |
| 2014-09-04 | 132.88 |
| 2014-09-03 | 137.24 |
| 2014-09-02 | 132.88 |
| 2014-09-01 | 130.73 |
| 2014-08-29 | 130.73 |
| 2014-08-28 | 130.73 |
| 2014-08-27 | 130.73 |
| 2014-08-26 | 130.73 |
| 2014-08-25 | 132.88 |
| 2014-08-22 | 132.88 |
| 2014-08-21 | 132.88 |
| 2014-08-20 | 132.88 |
| 2014-08-19 | 130.73 |
| 2014-08-18 | 132.88 |
| 2014-08-15 | 137.20 |
| 2014-08-14 | 130.73 |
| 2014-08-13 | 130.73 |
| 2014-08-12 | 130.73 |
| 2014-08-11 | 130.73 |
| 2014-08-08 | 130.73 |
| 2014-08-07 | 130.73 |
| 2014-08-06 | 132.88 |
| 2014-08-05 | 128.57 |
| 2014-08-04 | 132.88 |
| 2014-08-01 | 135.04 |
| 2014-07-31 | 135.04 |
| 2014-07-30 | 132.88 |
| 2014-07-29 | 126.42 |
| 2014-07-28 | 126.42 |
| 2014-07-25 | 126.42 |
| 2014-07-24 | 122.10 |
| 2014-07-23 | 124.26 |
| 2014-07-22 | 124.26 |
| 2014-07-21 | 126.42 |
| 2014-07-18 | 126.42 |
| 2014-07-17 | 122.10 |
| 2014-07-16 | 124.26 |
| 2014-07-15 | 124.26 |
| 2014-07-14 | 122.10 |
| 2014-07-11 | 122.10 |
| 2014-07-10 | 130.73 |
| 2014-07-09 | 130.73 |
| 2014-07-08 | 130.73 |
| 2014-07-07 | 132.88 |
| 2014-07-04 | 124.26 |
| 2014-07-03 | 128.57 |
| 2014-07-02 | 119.95 |
| 2014-06-30 | 119.95 |
| 2014-06-27 | 119.95 |
| 2014-06-26 | 119.95 |
| 2014-06-25 | 117.79 |
| 2014-06-24 | 122.10 |
| 2014-06-23 | 130.73 |
| 2014-06-20 | 130.73 |
| 2014-06-19 | 130.73 |
| 2014-06-18 | 130.73 |
| 2014-06-17 | 137.20 |
| 2014-06-16 | 137.20 |
| 2014-06-13 | 137.20 |
| 2014-06-12 | 137.20 |
| 2014-06-11 | 135.04 |
| 2014-06-10 | 135.04 |
| 2014-06-09 | 128.57 |
| 2014-06-06 | 126.42 |
| 2014-06-05 | 122.10 |
| 2014-06-04 | 122.10 |
| 2014-06-03 | 124.26 |
| 2014-05-30 | 124.26 |
| 2014-05-29 | 124.26 |
| 2014-05-28 | 124.26 |
| 2014-05-27 | 124.26 |
| 2014-05-26 | 130.73 |
| 2014-05-23 | 122.10 |
| 2014-05-22 | 130.73 |
| 2014-05-21 | 128.57 |
| 2014-05-20 | 122.10 |
| 2014-05-19 | 119.95 |
| 2014-05-16 | 117.79 |
| 2014-05-15 | 117.79 |
| 2014-05-14 | 115.63 |
| 2014-05-13 | 126.42 |
| 2014-05-12 | 126.42 |
| 2014-05-09 | 126.42 |
| 2014-05-08 | 128.57 |
| 2014-05-07 | 132.88 |
| 2014-05-05 | 132.88 |
| 2014-05-02 | 132.88 |
| 2014-04-30 | 128.57 |
| 2014-04-29 | 128.57 |
| 2014-04-28 | 128.57 |
| 2014-04-25 | 130.73 |
| 2014-04-24 | 130.73 |
| 2014-04-23 | 130.73 |
| 2014-04-22 | 130.73 |
| 2014-04-17 | 135.04 |
| 2014-04-16 | 132.88 |
| 2014-04-15 | 132.88 |
| 2014-04-14 | 137.20 |
| 2014-04-11 | 139.35 |
| 2014-04-10 | 132.88 |
| 2014-04-09 | 137.20 |
| 2014-04-08 | 135.04 |
| 2014-04-07 | 141.51 |
| 2014-04-04 | 139.35 |
| 2014-04-03 | 132.88 |
| 2014-04-02 | 132.88 |
| 2014-04-01 | 130.73 |
| 2014-03-31 | 130.73 |
| 2014-03-28 | 130.73 |
| 2014-03-27 | 130.73 |
| 2014-03-26 | 130.73 |
| 2014-03-25 | 130.73 |
| 2014-03-24 | 130.73 |
| 2014-03-21 | 130.73 |
| 2014-03-20 | 130.73 |
| 2014-03-19 | 130.73 |
| 2014-03-18 | 132.88 |
| 2014-03-17 | 132.88 |
| 2014-03-14 | 128.57 |
| 2014-03-13 | 132.88 |
| 2014-03-12 | 132.88 |
| 2014-03-11 | 132.88 |
| 2014-03-10 | 135.04 |
| 2014-03-07 | 132.88 |
| 2014-03-06 | 137.20 |
| 2014-03-05 | 135.04 |
| 2014-03-04 | 130.73 |
| 2014-03-03 | 132.88 |
| 2014-02-28 | 132.88 |
| 2014-02-27 | 135.04 |
| 2014-02-26 | 137.20 |
| 2014-02-25 | 137.20 |
| 2014-02-24 | 137.20 |
| 2014-02-21 | 139.35 |
| 2014-02-20 | 137.20 |
| 2014-02-19 | 137.20 |
| 2014-02-18 | 137.20 |
| 2014-02-17 | 130.73 |
| 2014-02-14 | 130.73 |
| 2014-02-13 | 130.73 |
| 2014-02-12 | 135.04 |
| 2014-02-11 | 128.57 |
| 2014-02-10 | 128.57 |
| 2014-02-07 | 130.73 |
| 2014-02-06 | 132.88 |
| 2014-02-05 | 132.88 |
| 2014-02-04 | 122.10 |
| 2014-01-30 | 122.10 |
| 2014-01-29 | 119.95 |
| 2014-01-28 | 119.95 |
| 2014-01-27 | 126.42 |
| 2014-01-24 | 130.73 |
| 2014-01-23 | 132.88 |
| 2014-01-22 | 132.88 |
| 2014-01-21 | 132.88 |
| 2014-01-20 | 135.04 |
| 2014-01-17 | 141.51 |
| 2014-01-16 | 158.76 |
| 2014-01-15 | 229.92 |
| 2014-01-14 | 117.79 |
| 2014-01-13 | 124.26 |
| 2014-01-10 | 124.26 |
| 2014-01-09 | 115.63 |
| 2014-01-08 | 117.79 |
| 2014-01-07 | 117.79 |
| 2014-01-06 | 124.26 |
| 2014-01-03 | 119.95 |
| 2014-01-02 | 137.20 |
| 2013-12-31 | 137.20 |
| 2013-12-30 | 139.35 |
| 2013-12-27 | 137.20 |
| 2013-12-24 | 137.20 |
| 2013-12-23 | 137.20 |
| 2013-12-20 | 137.20 |
| 2013-12-19 | 137.20 |
| 2013-12-18 | 137.20 |
| 2013-12-17 | 137.20 |
| 2013-12-16 | 137.20 |
| 2013-12-13 | 137.20 |
| 2013-12-12 | 137.20 |
| 2013-12-11 | 137.20 |
| 2013-12-10 | 137.20 |
| 2013-12-09 | 147.98 |
| 2013-12-06 | 147.98 |
| 2013-12-05 | 147.98 |
| 2013-12-04 | 147.98 |
| 2013-12-03 | 147.98 |
| 2013-12-02 | 147.98 |
| 2013-11-29 | 150.14 |
| 2013-11-28 | 150.14 |
| 2013-11-27 | 156.60 |
| 2013-11-26 | 156.60 |
| 2013-11-25 | 154.45 |
| 2013-11-22 | 154.45 |
| 2013-11-21 | 154.45 |
| 2013-11-20 | 154.45 |
| 2013-11-19 | 154.45 |
| 2013-11-18 | 145.82 |
| 2013-11-15 | 158.76 |
| 2013-11-14 | 158.76 |
| 2013-11-13 | 158.76 |
| 2013-11-12 | 158.76 |
| 2013-11-11 | 158.76 |
| 2013-11-08 | 158.76 |
| 2013-11-07 | 158.76 |
| 2013-11-06 | 158.76 |
| 2013-11-05 | 158.76 |
| 2013-11-04 | 158.76 |
| 2013-11-01 | 154.45 |
| 2013-10-31 | 158.76 |
| 2013-10-30 | 158.76 |
| 2013-10-29 | 158.76 |
| 2013-10-28 | 158.76 |
| 2013-10-25 | 158.76 |
| 2013-10-24 | 158.76 |
| 2013-10-23 | 158.76 |
| 2013-10-22 | 158.76 |
| 2013-10-21 | 158.76 |
| 2013-10-18 | 158.76 |
| 2013-10-17 | 158.76 |
| 2013-10-16 | 158.76 |
| 2013-10-15 | 163.07 |
| 2013-10-11 | 158.76 |
| 2013-10-10 | 158.76 |
| 2013-10-09 | 158.76 |
| 2013-10-08 | 158.76 |
| 2013-10-07 | 158.76 |
| 2013-10-04 | 158.76 |
| 2013-10-03 | 158.76 |
| 2013-10-02 | 160.92 |
| 2013-09-30 | 156.60 |
| 2013-09-27 | 156.60 |
| 2013-09-26 | 156.60 |
| 2013-09-25 | 156.60 |
| 2013-09-24 | 156.60 |
| 2013-09-23 | 156.60 |
| 2013-09-19 | 156.60 |
| 2013-09-18 | 154.45 |
| 2013-09-17 | 156.60 |
| 2013-09-16 | 158.76 |
| 2013-09-13 | 158.76 |
| 2013-09-12 | 156.60 |
| 2013-09-11 | 154.45 |
| 2013-09-10 | 154.45 |
| 2013-09-09 | 158.76 |
| 2013-09-06 | 160.92 |
| 2013-09-05 | 160.92 |
| 2013-09-04 | 165.23 |
| 2013-09-03 | 167.39 |
| 2013-09-02 | 147.98 |
| 2013-08-30 | 150.05 |
| 2013-08-29 | 158.31 |
| 2013-08-28 | 162.44 |
| 2013-08-27 | 160.38 |
| 2013-08-26 | 156.24 |
| 2013-08-23 | 158.31 |
| 2013-08-22 | 162.44 |
| 2013-08-21 | 162.44 |
| 2013-08-20 | 162.44 |
| 2013-08-19 | 164.51 |
| 2013-08-16 | 164.51 |
| 2013-08-15 | 164.51 |
| 2013-08-13 | 162.44 |
| 2013-08-12 | 164.51 |
| 2013-08-09 | 172.78 |
| 2013-08-08 | 166.58 |
| 2013-08-07 | 168.64 |
| 2013-08-06 | 172.78 |
| 2013-08-05 | 164.51 |
| 2013-08-02 | 170.71 |
| 2013-08-01 | 176.91 |
| 2013-07-31 | 176.91 |
| 2013-07-30 | 166.58 |
| 2013-07-29 | 170.71 |
| 2013-07-26 | 170.71 |
| 2013-07-25 | 170.71 |
| 2013-07-24 | 170.71 |
| 2013-07-23 | 164.51 |
| 2013-07-22 | 164.51 |
| 2013-07-19 | 162.44 |
| 2013-07-18 | 170.71 |
| 2013-07-17 | 164.51 |
| 2013-07-16 | 164.51 |
| 2013-07-15 | 166.58 |
| 2013-07-12 | 168.64 |
| 2013-07-11 | 172.78 |
| 2013-07-10 | 176.91 |
| 2013-07-09 | 168.64 |
| 2013-07-08 | 178.98 |
| 2013-07-05 | 172.78 |
| 2013-07-04 | 170.71 |
| 2013-07-03 | 170.71 |
| 2013-07-02 | 187.24 |
| 2013-06-28 | 189.31 |
| 2013-06-27 | 203.77 |
| 2013-06-26 | 197.57 |
| 2013-06-25 | 189.31 |
| 2013-06-24 | 199.64 |
| 2013-06-21 | 199.64 |
| 2013-06-20 | 195.51 |
| 2013-06-19 | 199.64 |
| 2013-06-18 | 207.91 |
| 2013-06-17 | 207.91 |
| 2013-06-14 | 207.91 |
| 2013-06-13 | 201.71 |
| 2013-06-11 | 209.97 |
| 2013-06-10 | 199.64 |
| 2013-06-07 | 199.64 |
| 2013-06-06 | 199.64 |
| 2013-06-05 | 199.64 |
| 2013-06-04 | 199.64 |
| 2013-06-03 | 205.84 |
| 2013-05-31 | 205.84 |
| 2013-05-30 | 209.97 |
| 2013-05-29 | 209.97 |
| 2013-05-28 | 209.97 |
| 2013-05-27 | 209.97 |
| 2013-05-24 | 216.17 |
| 2013-05-23 | 216.17 |
| 2013-05-22 | 218.24 |
| 2013-05-21 | 207.91 |
| 2013-05-20 | 205.84 |
| 2013-05-16 | 209.97 |
| 2013-05-15 | 209.97 |
| 2013-05-14 | 209.97 |
| 2013-05-13 | 209.97 |
| 2013-05-10 | 209.97 |
| 2013-05-09 | 209.97 |
| 2013-05-08 | 209.97 |
| 2013-05-07 | 207.91 |
| 2013-05-06 | 209.97 |
| 2013-05-03 | 205.84 |
| 2013-05-02 | 203.77 |
| 2013-04-30 | 203.77 |
| 2013-04-29 | 203.77 |
| 2013-04-26 | 212.04 |
| 2013-04-25 | 209.97 |
| 2013-04-24 | 209.97 |
| 2013-04-23 | 209.97 |
| 2013-04-22 | 209.97 |
| 2013-04-19 | 205.84 |
| 2013-04-18 | 205.84 |
| 2013-04-17 | 209.97 |
| 2013-04-16 | 207.91 |
| 2013-04-15 | 209.97 |
| 2013-04-12 | 209.97 |
| 2013-04-11 | 205.84 |
| 2013-04-10 | 209.97 |
| 2013-04-09 | 209.97 |
| 2013-04-08 | 205.84 |
| 2013-04-05 | 209.97 |
| 2013-04-03 | 214.11 |
| 2013-04-02 | 214.11 |
| 2013-03-28 | 214.11 |
| 2013-03-27 | 214.11 |
| 2013-03-26 | 214.11 |
| 2013-03-25 | 214.11 |
| 2013-03-22 | 212.04 |
| 2013-03-21 | 212.04 |
| 2013-03-20 | 203.77 |
| 2013-03-19 | 209.97 |
| 2013-03-18 | 209.97 |
| 2013-03-15 | 209.97 |
| 2013-03-14 | 209.97 |
| 2013-03-13 | 205.84 |
| 2013-03-12 | 220.31 |
| 2013-03-11 | 220.31 |
| 2013-03-08 | 212.04 |
| 2013-03-07 | 212.04 |
| 2013-03-06 | 209.97 |
| 2013-03-05 | 199.64 |
| 2013-03-04 | 212.04 |
| 2013-03-01 | 212.04 |
| 2013-02-28 | 209.97 |
| 2013-02-27 | 209.97 |
| 2013-02-26 | 209.97 |
| 2013-02-25 | 209.97 |
| 2013-02-22 | 207.91 |
| 2013-02-21 | 207.91 |
| 2013-02-20 | 207.91 |
| 2013-02-19 | 209.97 |
| 2013-02-18 | 205.84 |
| 2013-02-15 | 209.97 |
| 2013-02-14 | 209.97 |
| 2013-02-08 | 209.97 |
| 2013-02-07 | 212.04 |
| 2013-02-06 | 212.04 |
| 2013-02-05 | 212.04 |
| 2013-02-04 | 212.04 |
| 2013-02-01 | 209.97 |
| 2013-01-31 | 209.97 |
| 2013-01-30 | 209.97 |
| 2013-01-29 | 201.71 |
| 2013-01-28 | 203.77 |
| 2013-01-25 | 201.71 |
| 2013-01-24 | 207.91 |
| 2013-01-23 | 209.97 |
| 2013-01-22 | 214.11 |
| 2013-01-21 | 230.64 |
| 2013-01-18 | 230.64 |
| 2013-01-17 | 226.51 |
| 2013-01-16 | 226.51 |
| 2013-01-15 | 230.64 |
| 2013-01-14 | 230.64 |
| 2013-01-11 | 228.57 |
| 2013-01-10 | 222.37 |
| 2013-01-09 | 224.44 |
| 2013-01-08 | 220.31 |
| 2013-01-07 | 222.37 |
| 2013-01-04 | 226.51 |
| 2013-01-03 | 230.64 |
| 2013-01-02 | 220.31 |
| 2012-12-31 | 220.31 |
| 2012-12-28 | 222.37 |
| 2012-12-27 | 220.31 |
| 2012-12-24 | 220.31 |
| 2012-12-21 | 220.31 |
| 2012-12-20 | 220.31 |
| 2012-12-19 | 220.31 |
| 2012-12-18 | 220.31 |
| 2012-12-17 | 228.57 |
| 2012-12-14 | 224.44 |
| 2012-12-13 | 226.51 |
| 2012-12-12 | 222.37 |
| 2012-12-11 | 222.37 |
| 2012-12-10 | 220.31 |
| 2012-12-07 | 222.37 |
| 2012-12-06 | 220.31 |
| 2012-12-05 | 222.37 |
| 2012-12-04 | 220.31 |
| 2012-12-03 | 222.37 |
| 2012-11-30 | 238.90 |
| 2012-11-29 | 245.10 |
| 2012-11-28 | 247.17 |
| 2012-11-27 | 247.17 |
| 2012-11-26 | 247.17 |
| 2012-11-23 | 245.10 |
| 2012-11-22 | 243.04 |
| 2012-11-21 | 249.24 |
| 2012-11-20 | 249.24 |
| 2012-11-19 | 249.24 |
| 2012-11-16 | 240.97 |
| 2012-11-15 | 240.97 |
| 2012-11-14 | 240.97 |
| 2012-11-13 | 240.97 |
| 2012-11-12 | 240.97 |
| 2012-11-09 | 243.04 |
| 2012-11-08 | 247.17 |
| 2012-11-07 | 243.04 |
| 2012-11-06 | 251.30 |
| 2012-11-05 | 251.30 |
| 2012-11-02 | 259.57 |
| 2012-11-01 | 267.84 |
| 2012-10-31 | 263.70 |
| 2012-10-30 | 263.70 |
| 2012-10-29 | 267.84 |
| 2012-10-26 | 267.84 |
| 2012-10-25 | 263.70 |
| 2012-10-24 | 267.84 |
| 2012-10-22 | 271.97 |
| 2012-10-19 | 269.90 |
| 2012-10-18 | 267.84 |
| 2012-10-17 | 265.77 |
| 2012-10-16 | 265.77 |
| 2012-10-15 | 269.90 |
| 2012-10-12 | 271.97 |
| 2012-10-11 | 261.64 |
| 2012-10-10 | 263.70 |
| 2012-10-09 | 261.64 |
| 2012-10-08 | 261.64 |
| 2012-10-05 | 261.64 |
| 2012-10-04 | 257.50 |
| 2012-10-03 | 257.50 |
| 2012-09-28 | 247.17 |
| 2012-09-27 | 251.30 |
| 2012-09-26 | 247.17 |
| 2012-09-25 | 247.17 |
| 2012-09-24 | 251.30 |
| 2012-09-21 | 249.24 |
| 2012-09-20 | 247.17 |
| 2012-09-19 | 251.30 |
| 2012-09-18 | 247.17 |
| 2012-09-17 | 251.30 |
| 2012-09-14 | 251.30 |
| 2012-09-13 | 251.30 |
| 2012-09-12 | 249.24 |
| 2012-09-11 | 243.04 |
| 2012-09-10 | 243.04 |
| 2012-09-07 | 243.04 |
| 2012-09-06 | 240.97 |
| 2012-09-05 | 240.97 |
| 2012-09-04 | 240.97 |
| 2012-09-03 | 247.17 |
| 2012-08-31 | 247.17 |
| 2012-08-30 | 251.05 |
| 2012-08-29 | 251.05 |
| 2012-08-28 | 245.23 |
| 2012-08-27 | 245.23 |
| 2012-08-24 | 243.29 |
| 2012-08-23 | 243.29 |
| 2012-08-22 | 245.23 |
| 2012-08-21 | 239.41 |
| 2012-08-20 | 235.53 |
| 2012-08-17 | 235.53 |
| 2012-08-16 | 235.53 |
| 2012-08-15 | 237.47 |
| 2012-08-14 | 241.35 |
| 2012-08-13 | 243.29 |
| 2012-08-10 | 241.35 |
| 2012-08-09 | 239.41 |
| 2012-08-08 | 239.41 |
| 2012-08-07 | 235.53 |
| 2012-08-06 | 229.72 |
| 2012-08-03 | 223.90 |
| 2012-08-02 | 223.90 |
| 2012-08-01 | 227.78 |
| 2012-07-31 | 229.72 |
| 2012-07-30 | 225.84 |
| 2012-07-27 | 221.96 |
| 2012-07-26 | 227.78 |
| 2012-07-25 | 233.59 |
| 2012-07-24 | 225.84 |
| 2012-07-23 | 229.72 |
| 2012-07-20 | 231.65 |
| 2012-07-19 | 231.65 |
| 2012-07-18 | 233.59 |
| 2012-07-17 | 233.59 |
| 2012-07-16 | 233.59 |
| 2012-07-13 | 233.59 |
| 2012-07-12 | 233.59 |
| 2012-07-11 | 233.59 |
| 2012-07-10 | 233.59 |
| 2012-07-09 | 231.65 |
| 2012-07-06 | 229.72 |
| 2012-07-05 | 223.90 |
| 2012-07-04 | 221.96 |
| 2012-07-03 | 221.96 |
| 2012-06-29 | 214.20 |
| 2012-06-28 | 221.96 |
| 2012-06-27 | 225.84 |
| 2012-06-26 | 225.84 |
| 2012-06-25 | 225.84 |
| 2012-06-22 | 225.84 |
| 2012-06-21 | 225.84 |
| 2012-06-20 | 225.84 |
| 2012-06-19 | 225.84 |
| 2012-06-18 | 233.59 |
| 2012-06-15 | 218.08 |
| 2012-06-14 | 218.08 |
| 2012-06-13 | 218.08 |
| 2012-06-12 | 218.08 |
| 2012-06-11 | 218.08 |
| 2012-06-08 | 218.08 |
| 2012-06-07 | 220.02 |
| 2012-06-06 | 220.02 |
| 2012-06-05 | 218.08 |
| 2012-06-04 | 218.08 |
| 2012-06-01 | 218.08 |
| 2012-05-31 | 218.08 |
| 2012-05-30 | 218.08 |
| 2012-05-29 | 218.08 |
| 2012-05-28 | 218.08 |
| 2012-05-25 | 218.08 |
| 2012-05-24 | 218.08 |
| 2012-05-23 | 218.08 |
| 2012-05-22 | 218.08 |
| 2012-05-21 | 218.08 |
| 2012-05-18 | 216.14 |
| 2012-05-17 | 216.14 |
| 2012-05-16 | 216.14 |
| 2012-05-15 | 216.14 |
| 2012-05-14 | 216.14 |
| 2012-05-11 | 216.14 |
| 2012-05-10 | 235.53 |
| 2012-05-09 | 237.47 |
| 2012-05-08 | 221.96 |
| 2012-05-07 | 223.90 |
| 2012-05-04 | 223.90 |
| 2012-05-03 | 223.90 |
| 2012-05-02 | 223.90 |
| 2012-04-30 | 223.90 |
| 2012-04-27 | 223.90 |
| 2012-04-26 | 223.90 |
| 2012-04-25 | 223.90 |
| 2012-04-24 | 223.90 |
| 2012-04-23 | 223.90 |
| 2012-04-20 | 223.90 |
| 2012-04-19 | 220.02 |
| 2012-04-18 | 221.96 |
| 2012-04-17 | 221.96 |
| 2012-04-16 | 225.84 |
| 2012-04-13 | 225.84 |
| 2012-04-12 | 225.84 |
| 2012-04-11 | 225.84 |
| 2012-04-10 | 233.59 |
| 2012-04-05 | 229.72 |
| 2012-04-03 | 229.72 |
| 2012-04-02 | 229.72 |
| 2012-03-30 | 231.65 |
| 2012-03-29 | 233.59 |
| 2012-03-28 | 218.08 |
| 2012-03-27 | 220.02 |
| 2012-03-26 | 221.96 |
| 2012-03-23 | 221.96 |
| 2012-03-22 | 220.02 |
| 2012-03-21 | 220.02 |
| 2012-03-20 | 221.96 |
| 2012-03-19 | 220.02 |
| 2012-03-16 | 220.02 |
| 2012-03-15 | 216.14 |
| 2012-03-14 | 220.02 |
| 2012-03-13 | 220.02 |
| 2012-03-12 | 220.02 |
| 2012-03-09 | 220.02 |
| 2012-03-08 | 220.02 |
| 2012-03-07 | 218.08 |
| 2012-03-06 | 214.20 |
| 2012-03-05 | 218.08 |
| 2012-03-02 | 218.08 |
| 2012-03-01 | 223.90 |
| 2012-02-29 | 227.78 |
| 2012-02-28 | 227.78 |
| 2012-02-27 | 229.72 |
| 2012-02-24 | 220.02 |
| 2012-02-23 | 214.20 |
| 2012-02-22 | 225.84 |
| 2012-02-21 | 231.65 |
| 2012-02-20 | 231.65 |
| 2012-02-17 | 231.65 |
| 2012-02-16 | 223.90 |
| 2012-02-15 | 223.90 |
| 2012-02-14 | 223.90 |
| 2012-02-13 | 220.02 |
| 2012-02-10 | 220.02 |
| 2012-02-09 | 227.78 |
| 2012-02-08 | 227.78 |
| 2012-02-07 | 225.84 |
| 2012-02-06 | 218.08 |
| 2012-02-03 | 218.08 |
| 2012-02-02 | 229.72 |
| 2012-02-01 | 229.72 |
| 2012-01-31 | 225.84 |
| 2012-01-30 | 225.84 |
| 2012-01-27 | 225.84 |
| 2012-01-26 | 223.90 |
| 2012-01-20 | 229.72 |
| 2012-01-19 | 229.72 |
| 2012-01-18 | 237.47 |
| 2012-01-17 | 239.41 |
| 2012-01-16 | 229.72 |
| 2012-01-13 | 210.32 |
| 2012-01-12 | 210.32 |
| 2012-01-11 | 210.32 |
| 2012-01-10 | 210.32 |
| 2012-01-09 | 210.32 |
| 2012-01-06 | 216.14 |
| 2012-01-05 | 206.44 |
| 2012-01-04 | 206.44 |
| 2012-01-03 | 206.44 |
| 2011-12-30 | 206.44 |
| 2011-12-29 | 216.14 |
| 2011-12-28 | 202.56 |
| 2011-12-23 | 206.44 |
| 2011-12-22 | 204.50 |
| 2011-12-21 | 200.62 |
| 2011-12-20 | 204.50 |
| 2011-12-19 | 204.50 |
| 2011-12-16 | 202.56 |
| 2011-12-15 | 202.56 |
| 2011-12-14 | 202.56 |
| 2011-12-13 | 202.56 |
| 2011-12-12 | 202.56 |
| 2011-12-09 | 202.56 |
| 2011-12-08 | 221.96 |
| 2011-12-07 | 225.84 |
| 2011-12-06 | 229.50 |
| 2011-12-05 | 238.65 |
| 2011-12-02 | 229.50 |
| 2011-12-01 | 211.19 |
| 2011-11-30 | 196.55 |
| 2011-11-29 | 185.56 |
| 2011-11-28 | 185.56 |
| 2011-11-25 | 185.56 |
| 2011-11-24 | 185.56 |
| 2011-11-23 | 185.56 |
| 2011-11-22 | 185.56 |
| 2011-11-21 | 183.73 |
| 2011-11-18 | 192.89 |
| 2011-11-17 | 196.55 |
| 2011-11-16 | 198.38 |
| 2011-11-15 | 183.73 |
| 2011-11-14 | 183.73 |
| 2011-11-11 | 183.73 |
| 2011-11-10 | 183.73 |
| 2011-11-09 | 183.73 |
| 2011-11-08 | 180.07 |
| 2011-11-07 | 180.07 |
| 2011-11-04 | 180.07 |
| 2011-11-03 | 180.07 |
| 2011-11-02 | 187.39 |
| 2011-11-01 | 189.23 |
| 2011-10-31 | 192.89 |
| 2011-10-28 | 198.38 |
| 2011-10-27 | 194.72 |
| 2011-10-26 | 185.56 |
| 2011-10-25 | 180.07 |
| 2011-10-24 | 180.07 |
| 2011-10-21 | 180.07 |
| 2011-10-20 | 192.89 |
| 2011-10-19 | 198.38 |
| 2011-10-18 | 198.38 |
| 2011-10-17 | 189.23 |
| 2011-10-14 | 189.23 |
| 2011-10-13 | 189.23 |
| 2011-10-12 | 189.23 |
| 2011-10-11 | 178.24 |
| 2011-10-10 | 185.56 |
| 2011-10-07 | 185.56 |
| 2011-10-06 | 181.90 |
| 2011-10-04 | 167.26 |
| 2011-10-03 | 174.58 |
| 2011-09-30 | 180.07 |
| 2011-09-28 | 180.07 |
| 2011-09-27 | 165.43 |
| 2011-09-26 | 165.43 |
| 2011-09-23 | 181.90 |
| 2011-09-22 | 185.56 |
| 2011-09-21 | 196.55 |
| 2011-09-20 | 192.89 |
| 2011-09-19 | 187.39 |
| 2011-09-16 | 218.51 |
| 2011-09-15 | 220.34 |
| 2011-09-14 | 202.04 |
| 2011-09-12 | 205.70 |
| 2011-09-09 | 218.51 |
| 2011-09-08 | 219.51 |
| 2011-09-07 | 213.25 |
| 2011-09-06 | 216.38 |
| 2011-09-05 | 217.95 |
| 2011-09-02 | 214.81 |
| 2011-09-01 | 214.81 |
| 2011-08-31 | 213.25 |
| 2011-08-30 | 210.11 |
| 2011-08-29 | 205.42 |
| 2011-08-26 | 213.25 |
| 2011-08-25 | 213.25 |
| 2011-08-24 | 213.25 |
| 2011-08-23 | 216.38 |
| 2011-08-22 | 214.81 |
| 2011-08-19 | 211.68 |
| 2011-08-18 | 213.25 |
| 2011-08-17 | 205.42 |
| 2011-08-16 | 213.25 |
| 2011-08-15 | 216.38 |
| 2011-08-12 | 213.25 |
| 2011-08-11 | 211.68 |
| 2011-08-10 | 211.68 |
| 2011-08-09 | 208.55 |
| 2011-08-08 | 211.68 |
| 2011-08-05 | 208.55 |
| 2011-08-04 | 214.81 |
| 2011-08-03 | 221.08 |
| 2011-08-02 | 222.64 |
| 2011-08-01 | 222.64 |
| 2011-07-29 | 213.25 |
| 2011-07-28 | 221.08 |
| 2011-07-27 | 213.25 |
| 2011-07-26 | 213.25 |
| 2011-07-25 | 213.25 |
| 2011-07-22 | 213.25 |
| 2011-07-21 | 208.55 |
| 2011-07-20 | 213.25 |
| 2011-07-19 | 213.25 |
| 2011-07-18 | 213.25 |
| 2011-07-15 | 208.55 |
| 2011-07-14 | 217.95 |
| 2011-07-13 | 214.81 |
| 2011-07-12 | 206.98 |
| 2011-07-11 | 217.95 |
| 2011-07-08 | 217.95 |
| 2011-07-07 | 216.38 |
| 2011-07-06 | 211.68 |
| 2011-07-05 | 210.11 |
| 2011-07-04 | 197.59 |
| 2011-06-30 | 189.75 |
| 2011-06-29 | 205.42 |
| 2011-06-28 | 197.59 |
| 2011-06-27 | 194.45 |
| 2011-06-24 | 189.75 |
| 2011-06-23 | 181.92 |
| 2011-06-22 | 181.92 |
| 2011-06-21 | 181.92 |
| 2011-06-20 | 181.92 |
| 2011-06-17 | 178.79 |
| 2011-06-16 | 181.92 |
| 2011-06-15 | 181.92 |
| 2011-06-14 | 177.22 |
| 2011-06-13 | 177.22 |
| 2011-06-10 | 181.92 |
| 2011-06-09 | 181.92 |
| 2011-06-08 | 185.06 |
| 2011-06-07 | 185.06 |
| 2011-06-03 | 180.36 |
| 2011-06-02 | 180.36 |
| 2011-06-01 | 180.36 |
| 2011-05-31 | 180.36 |
| 2011-05-30 | 180.36 |
| 2011-05-27 | 180.36 |
| 2011-05-26 | 180.36 |
| 2011-05-25 | 180.36 |
| 2011-05-24 | 181.92 |
| 2011-05-23 | 181.92 |
| 2011-05-20 | 181.92 |
| 2011-05-19 | 189.75 |
| 2011-05-18 | 189.75 |
| 2011-05-17 | 189.75 |
| 2011-05-16 | 189.75 |
| 2011-05-13 | 188.19 |
| 2011-05-12 | 189.75 |
| 2011-05-11 | 189.75 |
| 2011-05-09 | 188.19 |
| 2011-05-06 | 180.36 |
| 2011-05-05 | 180.36 |
| 2011-05-04 | 189.75 |
| 2011-05-03 | 189.75 |
| 2011-04-29 | 189.75 |
| 2011-04-28 | 185.06 |
| 2011-04-27 | 149.03 |
| 2011-04-26 | 145.90 |
| 2011-04-21 | 145.90 |
| 2011-04-20 | 145.90 |
| 2011-04-19 | 147.47 |
| 2011-04-18 | 152.16 |
| 2011-04-15 | 152.16 |
| 2011-04-14 | 149.03 |
| 2011-04-13 | 150.60 |
| 2011-04-12 | 150.60 |
| 2011-04-11 | 150.60 |
| 2011-04-08 | 153.73 |
| 2011-04-07 | 147.47 |
| 2011-04-06 | 145.90 |
| 2011-04-04 | 145.90 |
| 2011-04-01 | 145.90 |
| 2011-03-31 | 145.90 |
| 2011-03-30 | 145.90 |
| 2011-03-29 | 144.33 |
| 2011-03-28 | 145.90 |
| 2011-03-25 | 150.60 |
| 2011-03-24 | 150.60 |
| 2011-03-23 | 150.60 |
| 2011-03-22 | 150.60 |
| 2011-03-21 | 145.90 |
| 2011-03-18 | 144.33 |
| 2011-03-17 | 147.47 |
| 2011-03-16 | 147.47 |
| 2011-03-15 | 149.03 |
| 2011-03-14 | 147.47 |
| 2011-03-11 | 145.90 |
| 2011-03-10 | 152.16 |
| 2011-03-09 | 144.33 |
| 2011-03-08 | 144.33 |
| 2011-03-07 | 145.90 |
| 2011-03-04 | 144.33 |
| 2011-03-03 | 152.16 |
| 2011-03-02 | 153.73 |
| 2011-03-01 | 144.33 |
| 2011-02-28 | 141.20 |
| 2011-02-25 | 141.20 |
| 2011-02-24 | 141.20 |
| 2011-02-23 | 150.60 |
| 2011-02-22 | 152.16 |
| 2011-02-21 | 153.73 |
| 2011-02-18 | 150.60 |
| 2011-02-17 | 152.16 |
| 2011-02-16 | 153.73 |
| 2011-02-15 | 147.47 |
| 2011-02-14 | 150.60 |
| 2011-02-11 | 144.33 |
| 2011-02-10 | 150.60 |
| 2011-02-09 | 155.30 |
| 2011-02-08 | 155.30 |
| 2011-02-07 | 155.30 |
| 2011-02-02 | 155.30 |
| 2011-02-01 | 150.60 |
| 2011-01-31 | 150.60 |
| 2011-01-28 | 156.86 |
| 2011-01-27 | 158.43 |
| 2011-01-26 | 158.43 |
| 2011-01-25 | 152.16 |
| 2011-01-24 | 152.16 |
| 2011-01-21 | 152.16 |
| 2011-01-20 | 158.43 |
| 2011-01-19 | 158.43 |
| 2011-01-18 | 152.16 |
| 2011-01-17 | 156.86 |
| 2011-01-14 | 153.73 |
| 2011-01-13 | 153.73 |
| 2011-01-12 | 150.60 |
| 2011-01-11 | 152.16 |
| 2011-01-10 | 150.60 |
| 2011-01-07 | 147.47 |
| 2011-01-06 | 147.47 |
| 2011-01-05 | 145.90 |
| 2011-01-04 | 141.20 |
| 2011-01-03 | 142.77 |
| 2010-12-31 | 138.07 |
| 2010-12-30 | 142.77 |
| 2010-12-29 | 139.63 |
| 2010-12-28 | 142.77 |
| 2010-12-24 | 141.20 |
| 2010-12-23 | 142.77 |
| 2010-12-22 | 139.63 |
| 2010-12-21 | 138.07 |
| 2010-12-20 | 142.77 |
| 2010-12-17 | 142.77 |
| 2010-12-16 | 139.63 |
| 2010-12-15 | 142.77 |
| 2010-12-14 | 141.20 |
| 2010-12-13 | 145.90 |
| 2010-12-10 | 141.20 |
| 2010-12-09 | 139.63 |
| 2010-12-08 | 142.77 |
| 2010-12-07 | 141.20 |
| 2010-12-06 | 141.20 |
| 2010-12-03 | 142.77 |
| 2010-12-02 | 142.77 |
| 2010-12-01 | 145.90 |
| 2010-11-30 | 166.26 |
| 2010-11-29 | 163.13 |
| 2010-11-26 | 166.26 |
| 2010-11-25 | 169.39 |
| 2010-11-24 | 158.43 |
| 2010-11-23 | 164.69 |
| 2010-11-22 | 166.26 |
| 2010-11-19 | 166.26 |
| 2010-11-18 | 156.86 |
| 2010-11-17 | 156.86 |
| 2010-11-16 | 163.13 |
| 2010-11-15 | 161.56 |
| 2010-11-12 | 161.56 |
| 2010-11-11 | 163.13 |
| 2010-11-10 | 158.43 |
| 2010-11-09 | 158.43 |
| 2010-11-08 | 153.73 |
| 2010-11-05 | 153.73 |
| 2010-11-04 | 152.16 |
| 2010-11-03 | 150.60 |
| 2010-11-02 | 147.47 |
| 2010-11-01 | 147.47 |
| 2010-10-29 | 145.90 |
| 2010-10-28 | 150.60 |
| 2010-10-27 | 149.03 |
| 2010-10-26 | 149.03 |
| 2010-10-25 | 145.90 |
| 2010-10-22 | 149.03 |
| 2010-10-21 | 144.33 |
| 2010-10-20 | 145.90 |
| 2010-10-19 | 150.60 |
| 2010-10-18 | 149.03 |
| 2010-10-15 | 149.03 |
| 2010-10-14 | 147.47 |
| 2010-10-13 | 150.60 |
| 2010-10-12 | 150.60 |
| 2010-10-11 | 150.60 |
| 2010-10-08 | 153.73 |
| 2010-10-07 | 149.03 |
| 2010-10-06 | 149.03 |
| 2010-10-05 | 149.03 |
| 2010-10-04 | 144.33 |
| 2010-09-30 | 142.77 |
| 2010-09-29 | 144.33 |
| 2010-09-28 | 144.33 |
| 2010-09-27 | 145.90 |
| 2010-09-24 | 149.03 |
| 2010-09-22 | 142.77 |
| 2010-09-21 | 142.77 |
| 2010-09-20 | 149.03 |
| 2010-09-17 | 145.90 |
| 2010-09-16 | 141.20 |
| 2010-09-15 | 139.63 |
| 2010-09-14 | 138.07 |
| 2010-09-13 | 142.77 |
| 2010-09-10 | 142.77 |
| 2010-09-09 | 141.20 |
| 2010-09-08 | 141.20 |
| 2010-09-07 | 139.63 |
| 2010-09-06 | 133.37 |
| 2010-09-03 | 139.63 |
| 2010-09-02 | 131.80 |
| 2010-09-01 | 130.24 |
| 2010-08-31 | 130.24 |
| 2010-08-30 | 131.80 |
| 2010-08-27 | 131.80 |
| 2010-08-26 | 139.63 |
| 2010-08-25 | 138.07 |
| 2010-08-24 | 144.33 |
| 2010-08-23 | 144.33 |
| 2010-08-20 | 144.33 |
| 2010-08-19 | 147.47 |
| 2010-08-18 | 147.47 |
| 2010-08-17 | 146.00 |
| 2010-08-16 | 146.00 |
| 2010-08-13 | 146.00 |
| 2010-08-12 | 146.00 |
| 2010-08-11 | 147.47 |
| 2010-08-10 | 144.54 |
| 2010-08-09 | 147.47 |
| 2010-08-06 | 146.00 |
| 2010-08-05 | 147.47 |
| 2010-08-04 | 143.07 |
| 2010-08-03 | 144.54 |
| 2010-08-02 | 146.00 |
| 2010-07-30 | 143.07 |
| 2010-07-29 | 138.68 |
| 2010-07-28 | 140.14 |
| 2010-07-27 | 135.75 |
| 2010-07-26 | 131.36 |
| 2010-07-23 | 135.75 |
| 2010-07-22 | 134.29 |
| 2010-07-21 | 134.29 |
| 2010-07-20 | 132.82 |
| 2010-07-19 | 132.82 |
| 2010-07-16 | 135.75 |
| 2010-07-15 | 137.22 |
| 2010-07-14 | 140.14 |
| 2010-07-13 | 138.68 |
| 2010-07-12 | 138.68 |
| 2010-07-09 | 138.68 |
| 2010-07-08 | 132.82 |
| 2010-07-07 | 134.29 |
| 2010-07-06 | 129.89 |
| 2010-07-05 | 126.97 |
| 2010-07-02 | 131.36 |
| 2010-06-30 | 125.50 |
| 2010-06-29 | 125.50 |
| 2010-06-28 | 124.04 |
| 2010-06-25 | 124.04 |
| 2010-06-24 | 124.04 |
| 2010-06-23 | 124.04 |
| 2010-06-22 | 129.89 |
| 2010-06-21 | 122.57 |
| 2010-06-18 | 131.36 |
| 2010-06-17 | 131.36 |
| 2010-06-15 | 122.57 |
| 2010-06-14 | 122.57 |
| 2010-06-11 | 131.36 |
| 2010-06-10 | 119.64 |
| 2010-06-09 | 125.50 |
| 2010-06-08 | 128.43 |
| 2010-06-07 | 128.43 |
| 2010-06-04 | 131.36 |
| 2010-06-03 | 126.97 |
| 2010-06-02 | 126.97 |
| 2010-06-01 | 119.64 |
| 2010-05-31 | 122.57 |
| 2010-05-28 | 121.11 |
| 2010-05-27 | 121.11 |
| 2010-05-26 | 121.11 |
| 2010-05-25 | 115.25 |
| 2010-05-24 | 116.72 |
| 2010-05-20 | 112.32 |
| 2010-05-19 | 119.64 |
| 2010-05-18 | 124.04 |
| 2010-05-17 | 128.43 |
| 2010-05-14 | 126.97 |
| 2010-05-13 | 125.50 |
| 2010-05-12 | 128.43 |
| 2010-05-11 | 132.82 |
| 2010-05-10 | 128.43 |
| 2010-05-07 | 128.43 |
| 2010-05-06 | 131.36 |
| 2010-05-05 | 124.04 |
| 2010-05-04 | 129.89 |
| 2010-05-03 | 143.07 |
| 2010-04-30 | 146.00 |
| 2010-04-29 | 132.82 |
| 2010-04-28 | 135.75 |
| 2010-04-27 | 132.82 |
| 2010-04-26 | 113.79 |
| 2010-04-23 | 110.86 |
| 2010-04-22 | 109.39 |
| 2010-04-21 | 107.93 |
| 2010-04-20 | 107.93 |
| 2010-04-19 | 106.47 |
| 2010-04-16 | 109.39 |
| 2010-04-15 | 110.86 |
| 2010-04-14 | 109.39 |
| 2010-04-13 | 110.86 |
| 2010-04-12 | 107.93 |
| 2010-04-09 | 110.86 |
| 2010-04-08 | 110.86 |
| 2010-04-07 | 107.93 |
| 2010-04-01 | 103.54 |
| 2010-03-31 | 103.54 |
| 2010-03-30 | 103.54 |
| 2010-03-29 | 103.54 |
| 2010-03-26 | 103.54 |
| 2010-03-25 | 103.54 |
| 2010-03-24 | 103.54 |
| 2010-03-23 | 103.54 |
| 2010-03-22 | 103.54 |
| 2010-03-19 | 106.47 |
| 2010-03-18 | 105.00 |
| 2010-03-17 | 103.54 |
| 2010-03-16 | 103.54 |
| 2010-03-15 | 102.07 |
| 2010-03-12 | 99.14 |
| 2010-03-11 | 103.54 |
| 2010-03-10 | 103.54 |
| 2010-03-09 | 103.54 |
| 2010-03-08 | 107.93 |
| 2010-03-05 | 105.00 |
| 2010-03-04 | 100.61 |
| 2010-03-03 | 102.07 |
| 2010-03-02 | 97.68 |
| 2010-03-01 | 99.14 |
| 2010-02-26 | 99.14 |
| 2010-02-25 | 99.14 |
| 2010-02-24 | 99.14 |
| 2010-02-23 | 99.14 |
| 2010-02-22 | 97.68 |
| 2010-02-19 | 97.68 |
| 2010-02-18 | 100.61 |
| 2010-02-17 | 97.68 |
| 2010-02-12 | 96.22 |
| 2010-02-11 | 96.22 |
| 2010-02-10 | 96.22 |
| 2010-02-09 | 96.22 |
| 2010-02-08 | 97.68 |
| 2010-02-05 | 110.86 |
| 2010-02-04 | 91.82 |
| 2010-02-03 | 91.82 |
| 2010-02-02 | 91.82 |
| 2010-02-01 | 90.36 |
| 2010-01-29 | 90.36 |
| 2010-01-28 | 90.36 |
| 2010-01-27 | 88.89 |
| 2010-01-26 | 91.82 |
| 2010-01-25 | 91.82 |
| 2010-01-22 | 90.36 |
| 2010-01-21 | 93.29 |
| 2010-01-20 | 93.29 |
| 2010-01-19 | 93.29 |
| 2010-01-18 | 94.75 |
| 2010-01-15 | 93.29 |
| 2010-01-14 | 91.82 |
| 2010-01-13 | 91.82 |
| 2010-01-12 | 91.82 |
| 2010-01-11 | 93.29 |
| 2010-01-08 | 91.82 |
| 2010-01-07 | 91.82 |
| 2010-01-06 | 90.36 |
| 2010-01-05 | 90.36 |
| 2010-01-04 | 88.89 |
| 2009-12-31 | 94.75 |
| 2009-12-30 | 88.89 |
| 2009-12-29 | 87.43 |
| 2009-12-28 | 85.97 |
| 2009-12-24 | 93.29 |
| 2009-12-23 | 90.36 |
| 2009-12-22 | 88.89 |
| 2009-12-21 | 85.97 |
| 2009-12-18 | 84.50 |
| 2009-12-17 | 90.36 |
| 2009-12-16 | 94.75 |
| 2009-12-15 | 96.22 |
| 2009-12-14 | 99.14 |
| 2009-12-11 | 90.36 |
| 2009-12-10 | 87.43 |
| 2009-12-09 | 90.36 |
| 2009-12-08 | 91.82 |
| 2009-12-07 | 91.82 |
| 2009-12-04 | 85.97 |
| 2009-12-03 | 90.36 |
| 2009-12-02 | 87.43 |
| 2009-12-01 | 87.43 |
| 2009-11-30 | 87.43 |
| 2009-11-27 | 83.04 |
| 2009-11-26 | 87.43 |
| 2009-11-25 | 84.50 |
| 2009-11-24 | 84.50 |
| 2009-11-23 | 87.43 |
| 2009-11-20 | 87.43 |
| 2009-11-19 | 85.97 |
| 2009-11-18 | 84.50 |
| 2009-11-17 | 83.04 |
| 2009-11-16 | 83.04 |
| 2009-11-13 | 81.57 |
| 2009-11-12 | 81.57 |
| 2009-11-11 | 81.57 |
| 2009-11-10 | 81.57 |
| 2009-11-09 | 78.64 |
| 2009-11-06 | 78.64 |
| 2009-11-05 | 77.18 |
| 2009-11-04 | 75.72 |
| 2009-11-03 | 75.72 |
| 2009-11-02 | 77.18 |
| 2009-10-30 | 77.18 |
| 2009-10-29 | 72.79 |
| 2009-10-28 | 72.79 |
| 2009-10-27 | 72.79 |
| 2009-10-23 | 78.64 |
| 2009-10-22 | 75.72 |
| 2009-10-21 | 77.18 |
| 2009-10-20 | 75.72 |
| 2009-10-19 | 75.72 |
| 2009-10-16 | 75.72 |
| 2009-10-15 | 77.18 |
| 2009-10-14 | 72.79 |
| 2009-10-13 | 75.72 |
| 2009-10-12 | 78.64 |
| 2009-10-09 | 72.79 |
| 2009-10-08 | 71.32 |
| 2009-10-07 | 74.25 |
| 2009-10-06 | 72.79 |
| 2009-10-05 | 74.25 |
| 2009-10-02 | 75.72 |
| 2009-09-30 | 72.79 |
| 2009-09-29 | 74.25 |
| 2009-09-28 | 75.72 |
| 2009-09-25 | 75.72 |
| 2009-09-24 | 75.72 |
| 2009-09-23 | 74.25 |
| 2009-09-22 | 71.32 |
| 2009-09-21 | 69.86 |
| 2009-09-18 | 69.86 |
| 2009-09-17 | 74.25 |
| 2009-09-16 | 74.25 |
| 2009-09-15 | 71.32 |
| 2009-09-14 | 71.32 |
| 2009-09-11 | 72.79 |
| 2009-09-10 | 75.72 |
| 2009-09-09 | 75.72 |
| 2009-09-08 | 75.72 |
| 2009-09-07 | 74.25 |
| 2009-09-04 | 74.25 |
| 2009-09-03 | 71.32 |
| 2009-09-02 | 74.25 |
| 2009-09-01 | 68.39 |
| 2009-08-31 | 66.93 |
| 2009-08-28 | 68.39 |
| 2009-08-27 | 72.79 |
| 2009-08-26 | 72.79 |
| 2009-08-25 | 75.72 |
| 2009-08-24 | 78.64 |
| 2009-08-21 | 80.11 |
| 2009-08-20 | 80.11 |
| 2009-08-19 | 80.11 |
| 2009-08-18 | 80.11 |
| 2009-08-17 | 80.11 |
| 2009-08-14 | 85.52 |
| 2009-08-13 | 86.88 |
| 2009-08-12 | 85.52 |
| 2009-08-11 | 86.88 |
| 2009-08-10 | 86.88 |
| 2009-08-07 | 86.88 |
| 2009-08-06 | 85.52 |
| 2009-08-05 | 86.88 |
| 2009-08-04 | 86.88 |
| 2009-08-03 | 89.59 |
| 2009-07-31 | 84.17 |
| 2009-07-30 | 78.75 |
| 2009-07-29 | 78.75 |
| 2009-07-28 | 81.46 |
| 2009-07-27 | 82.82 |
| 2009-07-24 | 76.05 |
| 2009-07-23 | 78.75 |
| 2009-07-22 | 63.86 |
| 2009-07-21 | 62.50 |
| 2009-07-20 | 59.80 |
| 2009-07-17 | 58.44 |
| 2009-07-16 | 54.38 |
| 2009-07-15 | 54.38 |
| 2009-07-14 | 48.96 |
| 2009-07-13 | 47.61 |
| 2009-07-10 | 50.32 |
| 2009-07-09 | 48.96 |
| 2009-07-08 | 47.61 |
| 2009-07-07 | 48.96 |
| 2009-07-06 | 48.96 |
| 2009-07-03 | 44.90 |
| 2009-07-02 | 48.96 |
| 2009-06-30 | 48.96 |
| 2009-06-29 | 51.67 |
| 2009-06-26 | 51.67 |
| 2009-06-25 | 53.02 |
| 2009-06-24 | 55.73 |
| 2009-06-23 | 55.73 |
| 2009-06-22 | 55.73 |
| 2009-06-19 | 53.02 |
| 2009-06-18 | 53.02 |
| 2009-06-17 | 55.73 |
| 2009-06-16 | 55.73 |
| 2009-06-15 | 55.73 |
| 2009-06-12 | 62.50 |
| 2009-06-11 | 62.50 |
| 2009-06-10 | 63.86 |
| 2009-06-09 | 62.50 |
| 2009-06-08 | 62.50 |
| 2009-06-05 | 66.57 |
| 2009-06-04 | 66.57 |
| 2009-06-03 | 66.57 |
| 2009-06-02 | 62.50 |
| 2009-06-01 | 66.57 |
| 2009-05-29 | 66.57 |
| 2009-05-27 | 66.57 |
| 2009-05-26 | 62.50 |
| 2009-05-25 | 62.50 |
| 2009-05-22 | 62.50 |
| 2009-05-21 | 62.50 |
| 2009-05-20 | 62.50 |
| 2009-05-19 | 59.80 |
| 2009-05-18 | 61.15 |
| 2009-05-15 | 58.44 |
| 2009-05-14 | 55.73 |
| 2009-05-13 | 57.09 |
| 2009-05-12 | 55.73 |
| 2009-05-11 | 59.80 |
| 2009-05-08 | 55.73 |
| 2009-05-07 | 54.38 |
| 2009-05-06 | 55.73 |
| 2009-05-05 | 53.02 |
| 2009-05-04 | 53.02 |
| 2009-04-30 | 51.67 |
| 2009-04-29 | 48.96 |
| 2009-04-28 | 44.90 |
| 2009-04-27 | 46.25 |
| 2009-04-24 | 55.73 |
| 2009-04-23 | 55.73 |
| 2009-04-22 | 55.73 |
| 2009-04-21 | 55.73 |
| 2009-04-20 | 55.73 |
| 2009-04-17 | 54.38 |
| 2009-04-16 | 54.38 |
| 2009-04-15 | 55.73 |
| 2009-04-14 | 53.02 |
| 2009-04-09 | 53.02 |
| 2009-04-08 | 42.19 |
| 2009-04-07 | 44.90 |
| 2009-04-06 | 44.90 |
| 2009-04-03 | 42.19 |
| 2009-04-02 | 42.19 |
| 2009-04-01 | 40.84 |
| 2009-03-31 | 40.84 |
| 2009-03-30 | 39.48 |
| 2009-03-27 | 43.54 |
| 2009-03-26 | 44.90 |
| 2009-03-25 | 44.90 |
| 2009-03-24 | 44.90 |
| 2009-03-23 | 42.19 |
| 2009-03-20 | 39.48 |
| 2009-03-19 | 43.54 |
| 2009-03-18 | 43.54 |
| 2009-03-17 | 43.54 |
| 2009-03-16 | 43.54 |
| 2009-03-13 | 43.54 |
| 2009-03-12 | 46.25 |
| 2009-03-11 | 48.96 |
| 2009-03-10 | 43.54 |
| 2009-03-09 | 39.48 |
| 2009-03-06 | 42.19 |
| 2009-03-05 | 44.90 |
| 2009-03-04 | 42.19 |
| 2009-03-03 | 42.19 |
| 2009-03-02 | 42.19 |
| 2009-02-27 | 42.19 |
| 2009-02-26 | 42.19 |
| 2009-02-25 | 42.19 |
| 2009-02-24 | 43.54 |
| 2009-02-23 | 47.61 |
| 2009-02-20 | 44.90 |
| 2009-02-19 | 44.90 |
| 2009-02-18 | 44.90 |
| 2009-02-17 | 48.96 |
| 2009-02-16 | 48.96 |
| 2009-02-13 | 48.96 |
| 2009-02-12 | 46.25 |
| 2009-02-11 | 46.25 |
| 2009-02-10 | 46.25 |
| 2009-02-09 | 46.25 |
| 2009-02-06 | 46.25 |
| 2009-02-05 | 47.61 |
| 2009-02-04 | 47.61 |
| 2009-02-03 | 48.96 |
| 2009-02-02 | 48.96 |
| 2009-01-30 | 50.32 |
| 2009-01-29 | 51.67 |
| 2009-01-23 | 48.96 |
| 2009-01-22 | 48.96 |
| 2009-01-21 | 48.96 |
| 2009-01-20 | 48.96 |
| 2009-01-19 | 48.96 |
| 2009-01-16 | 48.96 |
| 2009-01-15 | 46.25 |
| 2009-01-14 | 46.25 |
| 2009-01-13 | 47.61 |
| 2009-01-12 | 46.25 |
| 2009-01-09 | 46.25 |
| 2009-01-08 | 46.25 |
| 2009-01-07 | 48.96 |
| 2009-01-06 | 48.96 |
| 2009-01-05 | 48.96 |
| 2009-01-02 | 39.48 |
| 2008-12-31 | 38.13 |
| 2008-12-30 | 46.25 |
| 2008-12-29 | 48.96 |
| 2008-12-24 | 48.96 |
| 2008-12-23 | 46.25 |
| 2008-12-22 | 51.67 |
| 2008-12-19 | 51.67 |
| 2008-12-18 | 48.96 |
| 2008-12-17 | 48.96 |
| 2008-12-16 | 48.96 |
| 2008-12-15 | 48.96 |
| 2008-12-12 | 48.96 |
| 2008-12-11 | 48.96 |
| 2008-12-10 | 59.80 |
| 2008-12-09 | 55.73 |
| 2008-12-08 | 55.73 |
| 2008-12-05 | 55.73 |
| 2008-12-04 | 57.09 |
| 2008-12-03 | 57.09 |
| 2008-12-02 | 57.09 |
| 2008-12-01 | 57.09 |
| 2008-11-28 | 57.09 |
| 2008-11-27 | 55.73 |
| 2008-11-26 | 55.73 |
| 2008-11-25 | 55.73 |
| 2008-11-24 | 55.73 |
| 2008-11-21 | 55.73 |
| 2008-11-20 | 55.73 |
| 2008-11-19 | 55.73 |
| 2008-11-18 | 62.50 |
| 2008-11-17 | 51.67 |
| 2008-11-14 | 51.67 |
| 2008-11-13 | 51.67 |
| 2008-11-12 | 50.32 |
| 2008-11-11 | 50.32 |
| 2008-11-10 | 50.32 |
| 2008-11-07 | 47.61 |
| 2008-11-06 | 46.25 |
| 2008-11-05 | 46.25 |
| 2008-11-04 | 42.19 |
| 2008-11-03 | 36.77 |
| 2008-10-31 | 48.96 |
| 2008-10-30 | 48.96 |
| 2008-10-29 | 55.73 |
| 2008-10-28 | 54.38 |
| 2008-10-27 | 53.02 |
| 2008-10-24 | 50.32 |
| 2008-10-23 | 50.32 |
| 2008-10-22 | 48.96 |
| 2008-10-21 | 48.96 |
| 2008-10-20 | 59.80 |
| 2008-10-17 | 59.80 |
| 2008-10-16 | 59.80 |
| 2008-10-15 | 59.80 |
| 2008-10-14 | 55.73 |
| 2008-10-13 | 54.38 |
| 2008-10-10 | 47.61 |
| 2008-10-09 | 67.92 |
| 2008-10-08 | 59.80 |
| 2008-10-06 | 69.27 |
| 2008-10-03 | 82.82 |
| 2008-10-02 | 66.57 |
| 2008-09-30 | 66.57 |
| 2008-09-29 | 66.57 |
| 2008-09-26 | 82.82 |
| 2008-09-25 | 74.69 |
| 2008-09-24 | 76.05 |
| 2008-09-23 | 76.05 |
| 2008-09-22 | 76.05 |
| 2008-09-19 | 76.05 |
| 2008-09-18 | 77.40 |
| 2008-09-17 | 74.69 |
| 2008-09-16 | 76.05 |
| 2008-09-12 | 71.98 |
| 2008-09-11 | 73.34 |
| 2008-09-10 | 74.69 |
| 2008-09-09 | 78.75 |
| 2008-09-08 | 78.75 |
| 2008-09-05 | 78.75 |
| 2008-09-04 | 78.75 |
| 2008-09-03 | 78.75 |
| 2008-09-02 | 78.75 |
| 2008-09-01 | 78.75 |
| 2008-08-29 | 78.75 |
| 2008-08-28 | 76.05 |
| 2008-08-27 | 76.05 |
| 2008-08-26 | 76.05 |
| 2008-08-25 | 78.75 |
| 2008-08-21 | 77.40 |
| 2008-08-20 | 77.40 |
| 2008-08-19 | 74.88 |
| 2008-08-18 | 74.88 |
| 2008-08-15 | 74.88 |
| 2008-08-14 | 73.63 |
| 2008-08-13 | 73.63 |
| 2008-08-12 | 74.88 |
| 2008-08-11 | 73.63 |
| 2008-08-08 | 73.63 |
| 2008-08-07 | 73.63 |
| 2008-08-05 | 73.63 |
| 2008-08-04 | 73.63 |
| 2008-08-01 | 74.88 |
| 2008-07-31 | 78.66 |
| 2008-07-30 | 76.14 |
| 2008-07-29 | 78.66 |
| 2008-07-28 | 76.14 |
| 2008-07-25 | 76.14 |
| 2008-07-24 | 81.17 |
| 2008-07-23 | 81.17 |
| 2008-07-22 | 73.63 |
| 2008-07-21 | 76.14 |
| 2008-07-18 | 82.43 |
| 2008-07-17 | 82.43 |
| 2008-07-16 | 84.95 |
| 2008-07-15 | 84.95 |
| 2008-07-14 | 84.95 |
| 2008-07-11 | 84.95 |
| 2008-07-10 | 87.46 |
| 2008-07-09 | 86.21 |
| 2008-07-08 | 84.95 |
| 2008-07-07 | 83.69 |
| 2008-07-04 | 82.43 |
| 2008-07-03 | 82.43 |
| 2008-07-02 | 86.21 |
| 2008-06-30 | 86.21 |
| 2008-06-27 | 86.21 |
| 2008-06-26 | 86.21 |
| 2008-06-25 | 86.21 |
| 2008-06-24 | 86.21 |
| 2008-06-23 | 88.72 |
| 2008-06-20 | 88.72 |
| 2008-06-19 | 86.21 |
| 2008-06-18 | 91.24 |
| 2008-06-17 | 95.01 |
| 2008-06-16 | 86.21 |
| 2008-06-13 | 84.95 |
| 2008-06-12 | 84.95 |
| 2008-06-11 | 87.46 |
| 2008-06-10 | 84.95 |
| 2008-06-06 | 88.72 |
| 2008-06-05 | 88.72 |
| 2008-06-04 | 86.21 |
| 2008-06-03 | 87.46 |
| 2008-06-02 | 88.72 |
| 2008-05-30 | 88.72 |
| 2008-05-29 | 89.98 |
| 2008-05-28 | 88.72 |
| 2008-05-27 | 89.98 |
| 2008-05-26 | 89.98 |
| 2008-05-23 | 89.98 |
| 2008-05-22 | 84.95 |
| 2008-05-21 | 91.24 |
| 2008-05-20 | 88.72 |
| 2008-05-19 | 89.98 |
| 2008-05-16 | 89.98 |
| 2008-05-15 | 89.98 |
| 2008-05-14 | 89.98 |
| 2008-05-13 | 89.98 |
| 2008-05-09 | 88.72 |
| 2008-05-08 | 91.24 |
| 2008-05-07 | 86.21 |
| 2008-05-06 | 86.21 |
| 2008-05-05 | 92.50 |
| 2008-05-02 | 88.72 |
| 2008-04-30 | 88.72 |
| 2008-04-29 | 88.72 |
| 2008-04-28 | 88.72 |
| 2008-04-25 | 88.72 |
| 2008-04-24 | 88.72 |
| 2008-04-23 | 88.72 |
| 2008-04-22 | 93.76 |
| 2008-04-21 | 88.72 |
| 2008-04-18 | 93.76 |
| 2008-04-17 | 88.72 |
| 2008-04-16 | 88.72 |
| 2008-04-15 | 89.98 |
| 2008-04-14 | 89.98 |
| 2008-04-11 | 89.98 |
| 2008-04-10 | 95.01 |
| 2008-04-09 | 88.72 |
| 2008-04-08 | 93.76 |
| 2008-04-07 | 89.98 |
| 2008-04-03 | 89.98 |
| 2008-04-02 | 89.98 |
| 2008-04-01 | 89.98 |
| 2008-03-31 | 89.98 |
| 2008-03-28 | 89.98 |
| 2008-03-27 | 84.95 |
| 2008-03-26 | 89.98 |
| 2008-03-25 | 89.98 |
| 2008-03-20 | 96.27 |
| 2008-03-19 | 92.50 |
| 2008-03-18 | 87.46 |
| 2008-03-17 | 87.46 |
| 2008-03-14 | 87.46 |
| 2008-03-13 | 87.46 |
| 2008-03-12 | 89.98 |
| 2008-03-11 | 91.24 |
| 2008-03-10 | 93.76 |
| 2008-03-07 | 88.72 |
| 2008-03-06 | 88.72 |
| 2008-03-05 | 88.72 |
| 2008-03-04 | 91.24 |
| 2008-03-03 | 91.24 |
| 2008-02-29 | 91.24 |
| 2008-02-28 | 91.24 |
| 2008-02-27 | 91.24 |
| 2008-02-26 | 91.24 |
| 2008-02-25 | 88.72 |
| 2008-02-22 | 89.98 |
| 2008-02-21 | 95.01 |
| 2008-02-20 | 93.76 |
| 2008-02-19 | 93.76 |
| 2008-02-18 | 93.76 |
| 2008-02-15 | 93.76 |
| 2008-02-14 | 98.79 |
| 2008-02-13 | 88.72 |
| 2008-02-12 | 93.76 |
| 2008-02-11 | 93.76 |
| 2008-02-06 | 93.76 |
| 2008-02-05 | 93.76 |
| 2008-02-04 | 93.76 |
| 2008-02-01 | 93.76 |
| 2008-01-31 | 95.01 |
| 2008-01-30 | 95.01 |
| 2008-01-29 | 87.46 |
| 2008-01-28 | 87.46 |
| 2008-01-25 | 87.46 |
| 2008-01-24 | 95.01 |
| 2008-01-23 | 88.72 |
| 2008-01-22 | 88.72 |
| 2008-01-21 | 88.72 |
| 2008-01-18 | 93.76 |
| 2008-01-17 | 89.98 |
| 2008-01-16 | 89.98 |
| 2008-01-15 | 82.43 |
| 2008-01-14 | 82.43 |
| 2008-01-11 | 88.72 |
| 2008-01-10 | 88.72 |
| 2008-01-09 | 88.72 |
| 2008-01-08 | 88.72 |
| 2008-01-07 | 88.72 |
| 2008-01-04 | 93.76 |
| 2008-01-03 | 96.27 |
| 2008-01-02 | 100.05 |
| 2007-12-31 | 100.05 |
| 2007-12-28 | 100.05 |
| 2007-12-27 | 100.05 |
| 2007-12-24 | 100.05 |
| 2007-12-21 | 100.05 |
| 2007-12-20 | 105.08 |
| 2007-12-19 | 105.08 |
| 2007-12-18 | 107.60 |
| 2007-12-17 | 98.79 |
| 2007-12-14 | 96.27 |
| 2007-12-13 | 93.76 |
| 2007-12-12 | 93.76 |
| 2007-12-11 | 93.76 |
| 2007-12-10 | 96.27 |
| 2007-12-07 | 96.27 |
| 2007-12-06 | 96.27 |
| 2007-12-05 | 96.27 |
| 2007-12-04 | 96.27 |
| 2007-12-03 | 96.27 |
| 2007-11-30 | 96.27 |
| 2007-11-29 | 96.27 |
| 2007-11-28 | 96.27 |
| 2007-11-27 | 93.76 |
| 2007-11-26 | 93.76 |
| 2007-11-23 | 93.76 |
| 2007-11-22 | 92.50 |
| 2007-11-21 | 92.50 |
| 2007-11-20 | 92.50 |
| 2007-11-19 | 92.50 |
| 2007-11-16 | 92.50 |
| 2007-11-15 | 92.50 |
| 2007-11-14 | 92.50 |
| 2007-11-13 | 88.72 |
| 2007-11-12 | 88.72 |
| 2007-11-09 | 93.76 |
| 2007-11-08 | 93.76 |
| 2007-11-07 | 93.76 |
| 2007-11-06 | 88.72 |
| 2007-11-05 | 86.21 |
| 2007-11-02 | 91.24 |
| 2007-11-01 | 91.24 |
| 2007-10-31 | 91.24 |
| 2007-10-30 | 91.24 |
| 2007-10-29 | 93.76 |
| 2007-10-26 | 91.24 |
| 2007-10-25 | 89.98 |
| 2007-10-24 | 92.50 |
| 2007-10-23 | 92.50 |
| 2007-10-22 | 95.01 |
| 2007-10-18 | 88.72 |
| 2007-10-17 | 95.01 |
| 2007-10-16 | 86.21 |
| 2007-10-15 | 88.72 |
| 2007-10-12 | 91.24 |
| 2007-10-11 | 91.24 |
| 2007-10-10 | 91.24 |
| 2007-10-09 | 91.24 |
| 2007-10-08 | 92.50 |
| 2007-10-05 | 92.50 |
| 2007-10-04 | 93.76 |
| 2007-10-03 | 88.72 |
| 2007-10-02 | 86.21 |
| 2007-09-28 | 91.24 |
| 2007-09-27 | 98.79 |
| 2007-09-25 | 98.79 |
| 2007-09-24 | 96.27 |
| 2007-09-21 | 97.53 |
| 2007-09-20 | 92.50 |
| 2007-09-19 | 92.50 |
| 2007-09-18 | 98.79 |
| 2007-09-17 | 98.79 |
| 2007-09-14 | 103.82 |
| 2007-09-13 | 91.24 |
| 2007-09-12 | 89.98 |
| 2007-09-11 | 89.98 |
| 2007-09-10 | 91.24 |
| 2007-09-07 | 101.30 |
| 2007-09-06 | 101.30 |
| 2007-09-05 | 102.56 |
| 2007-09-04 | 91.24 |
| 2007-09-03 | 91.24 |
| 2007-08-31 | 103.82 |
| 2007-08-30 | 103.82 |
| 2007-08-29 | 103.82 |
| 2007-08-28 | 95.01 |
| 2007-08-27 | 105.08 |
| 2007-08-24 | 105.08 |
| 2007-08-23 | 106.34 |
| 2007-08-22 | 102.56 |
| 2007-08-21 | 101.39 |
| 2007-08-20 | 96.71 |
| 2007-08-17 | 87.34 |
| 2007-08-16 | 92.02 |
| 2007-08-15 | 102.56 |
| 2007-08-14 | 102.56 |
| 2007-08-13 | 106.08 |
| 2007-08-10 | 106.08 |
| 2007-08-09 | 107.25 |
| 2007-08-08 | 107.25 |
| 2007-08-07 | 103.73 |
| 2007-08-06 | 107.25 |
| 2007-08-03 | 104.90 |
| 2007-08-02 | 113.10 |
| 2007-08-01 | 113.10 |
| 2007-07-31 | 110.76 |
| 2007-07-30 | 115.44 |
| 2007-07-27 | 103.73 |
| 2007-07-26 | 111.93 |
| 2007-07-25 | 118.96 |
| 2007-07-24 | 102.56 |
| 2007-07-23 | 85.00 |
| 2007-07-20 | 81.49 |
| 2007-07-19 | 81.49 |
| 2007-07-18 | 81.49 |
| 2007-07-17 | 79.15 |
| 2007-07-16 | 79.15 |
| 2007-07-13 | 79.15 |
| 2007-07-12 | 76.80 |
| 2007-07-11 | 81.49 |
| 2007-07-10 | 80.32 |
| 2007-07-09 | 79.15 |
| 2007-07-06 | 79.15 |
| 2007-07-05 | 76.80 |
| 2007-07-04 | 76.80 |
| 2007-07-03 | 81.49 |
| 2007-06-29 | 81.49 |
| 2007-06-28 | 81.49 |
| 2007-06-27 | 76.80 |
| 2007-06-26 | 83.83 |
| 2007-06-25 | 81.49 |
| 2007-06-22 | 81.49 |
| 2007-06-21 | 86.17 |
| 2007-06-20 | 87.34 |
| 2007-06-18 | 86.17 |
| 2007-06-15 | 87.34 |
| 2007-06-14 | 87.34 |
| 2007-06-13 | 86.17 |
| 2007-06-12 | 79.15 |
| 2007-06-11 | 75.63 |
| 2007-06-08 | 73.29 |
| 2007-06-07 | 73.29 |
| 2007-06-06 | 76.80 |
| 2007-06-05 | 72.12 |
| 2007-06-04 | 70.95 |
| 2007-06-01 | 70.95 |
| 2007-05-31 | 70.95 |
| 2007-05-30 | 70.95 |
| 2007-05-29 | 69.78 |
| 2007-05-28 | 68.61 |
| 2007-05-25 | 63.92 |
| 2007-05-23 | 63.92 |
| 2007-05-22 | 63.92 |
| 2007-05-21 | 67.44 |
| 2007-05-18 | 67.44 |
| 2007-05-17 | 65.09 |
| 2007-05-16 | 63.92 |
| 2007-05-15 | 67.44 |
| 2007-05-14 | 67.44 |
| 2007-05-11 | 66.27 |
| 2007-05-10 | 66.27 |
| 2007-05-09 | 70.95 |
| 2007-05-08 | 70.95 |
| 2007-05-07 | 72.12 |
| 2007-05-04 | 67.44 |
| 2007-05-03 | 65.09 |
| 2007-05-02 | 67.44 |
| 2007-04-30 | 65.09 |
| 2007-04-27 | 63.92 |
| 2007-04-26 | 63.92 |
| 2007-04-25 | 65.09 |
| 2007-04-24 | 65.09 |
| 2007-04-23 | 65.09 |
| 2007-04-20 | 65.09 |
| 2007-04-19 | 63.92 |
| 2007-04-18 | 65.09 |
| 2007-04-17 | 65.09 |
| 2007-04-16 | 67.44 |
| 2007-04-13 | 67.44 |
| 2007-04-12 | 65.09 |
| 2007-04-11 | 65.09 |
| 2007-04-10 | 67.44 |
| 2007-04-04 | 65.09 |
| 2007-04-03 | 67.44 |
| 2007-04-02 | 65.09 |
| 2007-03-30 | 65.09 |
| 2007-03-29 | 65.09 |
| 2007-03-28 | 63.92 |
| 2007-03-27 | 65.09 |
| 2007-03-26 | 72.12 |
| 2007-03-23 | 72.12 |
| 2007-03-22 | 66.27 |
| 2007-03-21 | 67.44 |
| 2007-03-20 | 68.61 |
| 2007-03-19 | 62.75 |
| 2007-03-16 | 66.27 |
| 2007-03-15 | 67.44 |
| 2007-03-14 | 67.44 |
| 2007-03-13 | 66.27 |
| 2007-03-12 | 66.27 |
| 2007-03-09 | 67.44 |
| 2007-03-08 | 63.92 |
| 2007-03-07 | 65.09 |
| 2007-03-06 | 68.61 |
| 2007-03-05 | 63.92 |
| 2007-03-02 | 74.46 |
| 2007-03-01 | 69.78 |
| 2007-02-28 | 69.78 |
| 2007-02-27 | 72.12 |
| 2007-02-26 | 72.12 |
| 2007-02-23 | 70.95 |
| 2007-02-22 | 79.15 |
| 2007-02-21 | 70.95 |
| 2007-02-16 | 69.78 |
| 2007-02-15 | 70.95 |
| 2007-02-14 | 73.29 |
| 2007-02-13 | 73.29 |
| 2007-02-12 | 73.29 |
| 2007-02-09 | 73.29 |
| 2007-02-08 | 73.29 |
| 2007-02-07 | 73.29 |
| 2007-02-06 | 70.95 |
| 2007-02-05 | 70.95 |
| 2007-02-02 | 70.95 |
| 2007-02-01 | 70.95 |
| 2007-01-31 | 70.95 |
| 2007-01-30 | 69.78 |
| 2007-01-29 | 73.29 |
| 2007-01-26 | 73.29 |
| 2007-01-25 | 73.29 |
| 2007-01-24 | 73.29 |
| 2007-01-23 | 73.29 |
| 2007-01-22 | 73.29 |
| 2007-01-19 | 74.46 |
| 2007-01-18 | 75.63 |
| 2007-01-17 | 77.97 |
| 2007-01-16 | 73.29 |
| 2007-01-15 | 73.29 |
| 2007-01-12 | 74.46 |
| 2007-01-11 | 67.44 |
| 2007-01-10 | 70.95 |
| 2007-01-09 | 68.61 |
| 2007-01-08 | 67.44 |
| 2007-01-05 | 75.63 |
| 2007-01-04 | 75.63 |
| 2007-01-03 | 75.63 |
| 2007-01-02 | 75.63 |
| 2006-12-29 | 74.46 |
| 2006-12-28 | 74.46 |
| 2006-12-27 | 74.46 |
| 2006-12-22 | 74.46 |
| 2006-12-21 | 70.95 |
| 2006-12-20 | 70.95 |
| 2006-12-19 | 70.95 |
| 2006-12-18 | 68.61 |
| 2006-12-15 | 73.29 |
| 2006-12-14 | 73.29 |
| 2006-12-13 | 74.46 |
| 2006-12-12 | 69.78 |
| 2006-12-11 | 69.78 |
| 2006-12-08 | 69.78 |
| 2006-12-07 | 69.78 |
| 2006-12-06 | 67.44 |
| 2006-12-05 | 72.12 |
| 2006-12-04 | 68.61 |
| 2006-12-01 | 70.95 |
| 2006-11-30 | 70.95 |
| 2006-11-29 | 69.78 |
| 2006-11-28 | 72.12 |
| 2006-11-27 | 72.12 |
| 2006-11-24 | 72.12 |
| 2006-11-23 | 69.78 |
| 2006-11-22 | 69.78 |
| 2006-11-21 | 69.78 |
| 2006-11-20 | 69.78 |
| 2006-11-17 | 69.78 |
| 2006-11-16 | 69.78 |
| 2006-11-15 | 69.78 |
| 2006-11-14 | 73.29 |
| 2006-11-13 | 69.78 |
| 2006-11-10 | 73.29 |
| 2006-11-09 | 73.29 |
| 2006-11-08 | 73.29 |
| 2006-11-07 | 73.29 |
| 2006-11-06 | 72.12 |
| 2006-11-03 | 72.12 |
| 2006-11-02 | 72.12 |
| 2006-11-01 | 72.12 |
| 2006-10-31 | 72.12 |
| 2006-10-27 | 72.12 |
| 2006-10-26 | 72.12 |
| 2006-10-25 | 73.29 |
| 2006-10-24 | 73.29 |
| 2006-10-23 | 73.29 |
| 2006-10-20 | 72.12 |
| 2006-10-19 | 72.12 |
| 2006-10-18 | 73.29 |
| 2006-10-17 | 73.29 |
| 2006-10-16 | 73.29 |
| 2006-10-13 | 73.29 |
| 2006-10-12 | 73.29 |
| 2006-10-11 | 70.95 |
| 2006-10-10 | 72.12 |
| 2006-10-09 | 72.12 |
| 2006-10-06 | 74.46 |
| 2006-10-05 | 74.46 |
| 2006-10-04 | 74.46 |
| 2006-10-03 | 69.78 |
| 2006-09-29 | 69.78 |
| 2006-09-28 | 70.95 |
| 2006-09-27 | 70.95 |
| 2006-09-26 | 70.95 |
| 2006-09-25 | 72.12 |
| 2006-09-22 | 73.29 |
| 2006-09-21 | 69.78 |
| 2006-09-20 | 69.78 |
| 2006-09-19 | 69.78 |
| 2006-09-18 | 74.46 |
| 2006-09-15 | 74.46 |
| 2006-09-14 | 68.61 |
| 2006-09-13 | 74.46 |
| 2006-09-12 | 74.46 |
| 2006-09-11 | 74.46 |
| 2006-09-08 | 74.46 |
| 2006-09-07 | 74.46 |
| 2006-09-06 | 74.46 |
| 2006-09-05 | 76.80 |
| 2006-09-04 | 77.97 |
| 2006-09-01 | 77.97 |
| 2006-08-31 | 76.80 |
| 2006-08-30 | 76.80 |
| 2006-08-29 | 76.80 |
| 2006-08-28 | 69.78 |
| 2006-08-25 | 75.63 |
| 2006-08-24 | 73.29 |
| 2006-08-23 | 76.80 |
| 2006-08-22 | 76.80 |
| 2006-08-21 | 76.80 |
| 2006-08-18 | 76.80 |
| 2006-08-17 | 76.80 |
| 2006-08-16 | 77.97 |
| 2006-08-15 | 77.97 |
| 2006-08-14 | 79.15 |
| 2006-08-11 | 79.15 |
| 2006-08-10 | 79.15 |
| 2006-08-09 | 79.15 |
| 2006-08-08 | 80.22 |
| 2006-08-07 | 79.15 |
| 2006-08-04 | 78.07 |
| 2006-08-03 | 76.99 |
| 2006-08-02 | 76.99 |
| 2006-08-01 | 76.99 |
| 2006-07-31 | 76.99 |
| 2006-07-28 | 74.83 |
| 2006-07-27 | 76.99 |
| 2006-07-26 | 78.07 |
| 2006-07-25 | 78.07 |
| 2006-07-24 | 76.99 |
| 2006-07-21 | 76.99 |
| 2006-07-20 | 76.99 |
| 2006-07-19 | 76.99 |
| 2006-07-18 | 76.99 |
| 2006-07-17 | 76.99 |
| 2006-07-14 | 70.51 |
| 2006-07-13 | 72.67 |
| 2006-07-12 | 75.91 |
| 2006-07-11 | 75.91 |
| 2006-07-10 | 76.99 |
| 2006-07-07 | 73.75 |
| 2006-07-06 | 73.75 |
| 2006-07-05 | 68.35 |
| 2006-07-04 | 76.99 |
| 2006-07-03 | 76.99 |
| 2006-06-30 | 73.75 |
| 2006-06-29 | 67.27 |
| 2006-06-28 | 69.43 |
| 2006-06-27 | 70.51 |
| 2006-06-26 | 72.67 |
| 2006-06-23 | 64.04 |
| 2006-06-22 | 64.04 |
| 2006-06-21 | 64.04 |
| 2006-06-20 | 64.04 |
| 2006-06-19 | 61.88 |
| 2006-06-16 | 70.51 |
| 2006-06-15 | 70.51 |
| 2006-06-14 | 69.43 |
| 2006-06-13 | 69.43 |
| 2006-06-12 | 65.12 |
| 2006-06-09 | 65.12 |
| 2006-06-08 | 65.12 |
| 2006-06-07 | 65.12 |
| 2006-06-06 | 65.12 |
| 2006-06-05 | 65.12 |
| 2006-06-02 | 71.59 |
| 2006-06-01 | 72.67 |
| 2006-05-30 | 61.88 |
| 2006-05-29 | 66.19 |
| 2006-05-26 | 66.19 |
| 2006-05-25 | 68.35 |
| 2006-05-24 | 66.19 |
| 2006-05-23 | 66.19 |
| 2006-05-22 | 64.04 |
| 2006-05-19 | 64.04 |
| 2006-05-18 | 65.12 |
| 2006-05-17 | 65.12 |
| 2006-05-16 | 66.19 |
| 2006-05-15 | 66.19 |
| 2006-05-12 | 69.43 |
| 2006-05-11 | 70.51 |
| 2006-05-10 | 71.59 |
| 2006-05-09 | 71.59 |
| 2006-05-08 | 71.59 |
| 2006-05-04 | 66.19 |
| 2006-05-03 | 73.75 |
| 2006-05-02 | 70.51 |
| 2006-04-28 | 70.51 |
| 2006-04-27 | 72.67 |
| 2006-04-26 | 68.35 |
| 2006-04-25 | 70.51 |
| 2006-04-24 | 69.43 |
| 2006-04-21 | 72.67 |
| 2006-04-20 | 72.67 |
| 2006-04-19 | 74.83 |
| 2006-04-18 | 69.43 |
| 2006-04-13 | 69.43 |
| 2006-04-12 | 70.51 |
| 2006-04-11 | 70.51 |
| 2006-04-10 | 71.59 |
| 2006-04-07 | 71.59 |
| 2006-04-06 | 71.59 |
| 2006-04-04 | 71.59 |
| 2006-04-03 | 74.83 |
| 2006-03-31 | 74.83 |
| 2006-03-30 | 70.51 |
| 2006-03-29 | 68.35 |
| 2006-03-28 | 74.83 |
| 2006-03-27 | 76.99 |
| 2006-03-24 | 73.75 |
| 2006-03-23 | 73.75 |
| 2006-03-22 | 69.43 |
| 2006-03-21 | 71.59 |
| 2006-03-20 | 73.75 |
| 2006-03-17 | 73.75 |
| 2006-03-16 | 73.75 |
| 2006-03-15 | 75.91 |
| 2006-03-14 | 71.59 |
| 2006-03-13 | 72.67 |
| 2006-03-10 | 72.67 |
| 2006-03-09 | 72.67 |
| 2006-03-08 | 72.67 |
| 2006-03-07 | 75.91 |
| 2006-03-06 | 76.99 |
| 2006-03-03 | 75.91 |
| 2006-03-02 | 75.91 |
| 2006-03-01 | 73.75 |
| 2006-02-28 | 76.99 |
| 2006-02-27 | 78.07 |
| 2006-02-24 | 71.59 |
| 2006-02-23 | 75.91 |
| 2006-02-22 | 79.15 |
| 2006-02-21 | 79.15 |
| 2006-02-20 | 81.30 |
| 2006-02-17 | 81.30 |
| 2006-02-16 | 80.22 |
| 2006-02-15 | 81.30 |
| 2006-02-14 | 73.75 |
| 2006-02-13 | 79.15 |
| 2006-02-10 | 79.15 |
| 2006-02-09 | 72.67 |
| 2006-02-08 | 71.59 |
| 2006-02-07 | 69.43 |
| 2006-02-06 | 66.19 |
| 2006-02-03 | 67.27 |
| 2006-02-02 | 69.43 |
| 2006-02-01 | 68.35 |
| 2006-01-27 | 69.43 |
| 2006-01-26 | 65.12 |
| 2006-01-25 | 65.12 |
| 2006-01-24 | 65.12 |
| 2006-01-23 | 65.12 |
| 2006-01-20 | 65.12 |
| 2006-01-19 | 70.51 |
| 2006-01-18 | 68.35 |
| 2006-01-17 | 68.35 |
| 2006-01-16 | 66.19 |
| 2006-01-13 | 66.19 |
| 2006-01-12 | 62.96 |
| 2006-01-11 | 65.12 |
| 2006-01-10 | 58.64 |
| 2006-01-09 | 58.64 |
| 2006-01-06 | 58.64 |
| 2006-01-05 | 64.04 |
| 2006-01-04 | 67.27 |
| 2006-01-03 | 53.24 |
| 2005-12-30 | 53.24 |
| 2005-12-29 | 52.17 |
| 2005-12-28 | 52.17 |
| 2005-12-23 | 56.48 |
| 2005-12-22 | 56.48 |
| 2005-12-21 | 56.48 |
| 2005-12-20 | 59.72 |
| 2005-12-19 | 59.72 |
| 2005-12-16 | 52.17 |
| 2005-12-15 | 62.96 |
| 2005-12-14 | 62.96 |
| 2005-12-13 | 62.96 |
| 2005-12-12 | 62.96 |
| 2005-12-09 | 67.27 |
| 2005-12-08 | 66.19 |
| 2005-12-07 | 65.12 |
| 2005-12-06 | 68.35 |
| 2005-12-05 | 66.19 |
| 2005-12-02 | 69.43 |
| 2005-12-01 | 67.27 |
| 2005-11-30 | 65.12 |
| 2005-11-29 | 64.04 |
| 2005-11-28 | 61.88 |
| 2005-11-25 | 60.80 |
| 2005-11-24 | 60.80 |
| 2005-11-23 | 61.88 |
| 2005-11-22 | 61.88 |
| 2005-11-21 | 64.04 |
| 2005-11-18 | 64.04 |
| 2005-11-17 | 61.88 |
| 2005-11-16 | 61.88 |
| 2005-11-15 | 61.88 |
| 2005-11-14 | 61.88 |
| 2005-11-11 | 61.88 |
| 2005-11-10 | 61.88 |
| 2005-11-09 | 61.88 |
| 2005-11-08 | 61.88 |
| 2005-11-07 | 61.88 |
| 2005-11-04 | 61.88 |
| 2005-11-03 | 61.88 |
| 2005-11-02 | 61.88 |
| 2005-11-01 | 61.88 |
| 2005-10-31 | 61.88 |
| 2005-10-28 | 61.88 |
| 2005-10-27 | 57.56 |
| 2005-10-26 | 61.88 |
| 2005-10-25 | 61.88 |
| 2005-10-24 | 58.64 |
| 2005-10-21 | 68.35 |
| 2005-10-20 | 69.43 |
| 2005-10-19 | 69.43 |
| 2005-10-18 | 69.43 |
| 2005-10-17 | 69.43 |
| 2005-10-14 | 69.43 |
| 2005-10-13 | 69.43 |
| 2005-10-12 | 69.43 |
| 2005-10-10 | 68.35 |
| 2005-10-07 | 69.43 |
| 2005-10-06 | 69.43 |
| 2005-10-05 | 69.43 |
| 2005-10-04 | 69.43 |
| 2005-10-03 | 70.51 |
| 2005-09-30 | 70.51 |
| 2005-09-29 | 71.59 |
| 2005-09-28 | 70.51 |
| 2005-09-27 | 70.51 |
| 2005-09-26 | 70.51 |
| 2005-09-23 | 70.51 |
| 2005-09-22 | 70.51 |
| 2005-09-21 | 69.43 |
| 2005-09-20 | 69.43 |
| 2005-09-16 | 70.51 |
| 2005-09-15 | 70.51 |
| 2005-09-14 | 70.51 |
| 2005-09-13 | 70.51 |
| 2005-09-12 | 69.43 |
| 2005-09-09 | 70.51 |
| 2005-09-08 | 71.59 |
| 2005-09-07 | 72.67 |
| 2005-09-06 | 71.59 |
| 2005-09-05 | 72.67 |
| 2005-09-02 | 72.67 |
| 2005-09-01 | 71.59 |
| 2005-08-31 | 72.67 |
| 2005-08-30 | 73.75 |
| 2005-08-29 | 73.75 |
| 2005-08-26 | 70.51 |
| 2005-08-25 | 71.59 |
| 2005-08-24 | 72.67 |
| 2005-08-23 | 72.67 |
| 2005-08-22 | 72.67 |
| 2005-08-19 | 72.67 |
| 2005-08-18 | 73.75 |
| 2005-08-17 | 73.75 |
| 2005-08-16 | 71.59 |
| 2005-08-15 | 72.67 |
| 2005-08-12 | 72.67 |
| 2005-08-11 | 72.67 |
| 2005-08-10 | 72.67 |
| 2005-08-09 | 71.59 |
| 2005-08-08 | 73.75 |
| 2005-08-05 | 73.75 |
| 2005-08-04 | 71.59 |
| 2005-08-03 | 70.51 |
| 2005-08-02 | 72.67 |
| 2005-08-01 | 75.91 |
| 2005-07-29 | 72.67 |
| 2005-07-28 | 73.75 |
| 2005-07-27 | 70.51 |
| 2005-07-26 | 72.67 |
| 2005-07-25 | 79.15 |
| 2005-07-22 | 78.07 |
| 2005-07-21 | 73.75 |
| 2005-07-20 | 75.91 |
| 2005-07-19 | 75.91 |
| 2005-07-18 | 74.90 |
| 2005-07-15 | 74.90 |
| 2005-07-14 | 72.89 |
| 2005-07-13 | 72.89 |
| 2005-07-12 | 72.89 |
| 2005-07-11 | 74.90 |
| 2005-07-08 | 70.88 |
| 2005-07-07 | 70.88 |
| 2005-07-06 | 72.89 |
| 2005-07-05 | 72.89 |
| 2005-07-04 | 72.89 |
| 2005-06-30 | 72.89 |
| 2005-06-29 | 70.88 |
| 2005-06-28 | 69.88 |
| 2005-06-27 | 68.87 |
| 2005-06-24 | 68.87 |
| 2005-06-23 | 65.86 |
| 2005-06-22 | 64.85 |
| 2005-06-21 | 61.83 |
| 2005-06-20 | 60.83 |
| 2005-06-17 | 62.84 |
| 2005-06-16 | 62.84 |
| 2005-06-15 | 61.83 |
| 2005-06-14 | 65.86 |
| 2005-06-13 | 65.86 |
| 2005-06-10 | 64.85 |
| 2005-06-09 | 62.84 |
| 2005-06-08 | 62.84 |
| 2005-06-07 | 61.83 |
| 2005-06-06 | 60.83 |
| 2005-06-03 | 60.83 |
| 2005-06-02 | 60.83 |
| 2005-06-01 | 60.83 |
| 2005-05-31 | 60.83 |
| 2005-05-30 | 60.83 |
| 2005-05-27 | 62.84 |
| 2005-05-26 | 62.84 |
| 2005-05-25 | 61.83 |
| 2005-05-24 | 64.85 |
| 2005-05-23 | 64.85 |
| 2005-05-20 | 64.85 |
| 2005-05-19 | 64.85 |
| 2005-05-18 | 65.86 |
| 2005-05-17 | 65.86 |
| 2005-05-13 | 62.84 |
| 2005-05-12 | 60.83 |
| 2005-05-11 | 59.82 |
| 2005-05-10 | 59.82 |
| 2005-05-09 | 58.82 |
| 2005-05-06 | 60.83 |
| 2005-05-05 | 67.87 |
| 2005-05-04 | 63.85 |
| 2005-05-03 | 63.85 |
| 2005-04-29 | 62.84 |
| 2005-04-28 | 63.85 |
| 2005-04-27 | 63.85 |
| 2005-04-26 | 63.85 |
| 2005-04-25 | 62.84 |
| 2005-04-22 | 65.86 |
| 2005-04-21 | 61.83 |
| 2005-04-20 | 62.84 |
| 2005-04-19 | 60.83 |
| 2005-04-18 | 63.85 |
| 2005-04-15 | 64.85 |
| 2005-04-14 | 62.84 |
| 2005-04-13 | 63.85 |
| 2005-04-12 | 63.85 |
| 2005-04-11 | 63.85 |
| 2005-04-08 | 62.84 |
| 2005-04-07 | 65.86 |
| 2005-04-06 | 65.86 |
| 2005-04-04 | 65.86 |
| 2005-04-01 | 67.87 |
| 2005-03-31 | 64.85 |
| 2005-03-30 | 66.86 |
| 2005-03-29 | 66.86 |
| 2005-03-24 | 64.85 |
| 2005-03-23 | 62.84 |
| 2005-03-22 | 64.85 |
| 2005-03-21 | 64.85 |
| 2005-03-18 | 64.85 |
| 2005-03-17 | 66.86 |
| 2005-03-16 | 66.86 |
| 2005-03-15 | 67.87 |
| 2005-03-14 | 65.86 |
| 2005-03-11 | 65.86 |
| 2005-03-10 | 61.83 |
| 2005-03-09 | 64.85 |
| 2005-03-08 | 64.85 |
| 2005-03-07 | 64.85 |
| 2005-03-04 | 66.86 |
| 2005-03-03 | 66.86 |
| 2005-03-02 | 64.85 |
| 2005-03-01 | 64.85 |
| 2005-02-28 | 66.86 |
| 2005-02-25 | 68.87 |
| 2005-02-24 | 68.87 |
| 2005-02-23 | 68.87 |
| 2005-02-22 | 65.86 |
| 2005-02-21 | 67.87 |
| 2005-02-18 | 65.86 |
| 2005-02-17 | 66.86 |
| 2005-02-16 | 68.87 |
| 2005-02-15 | 68.87 |
| 2005-02-14 | 65.86 |
| 2005-02-08 | 62.84 |
| 2005-02-07 | 61.83 |
| 2005-02-04 | 61.83 |
| 2005-02-03 | 62.84 |
| 2005-02-02 | 62.84 |
| 2005-02-01 | 61.83 |
| 2005-01-31 | 63.85 |
| 2005-01-28 | 64.85 |
| 2005-01-27 | 62.84 |
| 2005-01-26 | 62.84 |
| 2005-01-25 | 60.83 |
| 2005-01-24 | 61.83 |
| 2005-01-21 | 58.82 |
| 2005-01-20 | 56.81 |
| 2005-01-19 | 55.80 |
| 2005-01-18 | 52.79 |
| 2005-01-17 | 53.79 |
| 2005-01-14 | 53.79 |
| 2005-01-13 | 53.79 |
| 2005-01-12 | 50.78 |
| 2005-01-11 | 50.78 |
| 2005-01-10 | 45.75 |
| 2005-01-07 | 45.75 |
| 2005-01-06 | 43.74 |
| 2005-01-05 | 41.73 |
| 2005-01-04 | 43.74 |
| 2005-01-03 | 44.75 |
| 2004-12-31 | 44.75 |
| 2004-12-30 | 43.74 |
| 2004-12-29 | 49.77 |
| 2004-12-28 | 50.78 |
| 2004-12-24 | 50.78 |
| 2004-12-23 | 47.76 |
| 2004-12-22 | 38.72 |
| 2004-12-21 | 48.77 |
| 2004-12-20 | 54.80 |
| 2004-12-17 | 57.81 |
| 2004-12-16 | 58.82 |
| 2004-12-15 | 61.83 |
| 2004-12-14 | 62.84 |
| 2004-12-13 | 62.84 |
| 2004-12-10 | 67.87 |
| 2004-12-09 | 69.88 |
| 2004-12-08 | 69.88 |
| 2004-12-07 | 71.89 |
| 2004-12-06 | 68.87 |
| 2004-12-03 | 69.88 |
| 2004-12-02 | 71.89 |
| 2004-12-01 | 70.88 |
| 2004-11-30 | 68.87 |
| 2004-11-29 | 68.87 |
| 2004-11-26 | 67.87 |
| 2004-11-25 | 68.87 |
| 2004-11-24 | 66.86 |
| 2004-11-23 | 70.88 |
| 2004-11-22 | 70.88 |
| 2004-11-19 | 69.88 |
| 2004-11-18 | 69.88 |
| 2004-11-17 | 67.87 |
| 2004-11-16 | 65.86 |
| 2004-11-15 | 67.87 |
| 2004-11-12 | 69.88 |
| 2004-11-11 | 68.87 |
| 2004-11-10 | 68.87 |
| 2004-11-09 | 67.87 |
| 2004-11-08 | 57.81 |
| 2004-11-05 | 56.81 |
| 2004-11-04 | 53.79 |
| 2004-11-03 | 58.82 |
| 2004-11-02 | 56.81 |
| 2004-11-01 | 59.82 |
| 2004-10-29 | 38.72 |
| 2004-10-28 | 35.70 |
| 2004-10-27 | 40.73 |
| 2004-10-26 | 40.73 |
| 2004-10-25 | 16.60 |
| 2004-10-21 | 16.60 |
| 2004-10-20 | 16.60 |
| 2004-10-19 | 13.59 |
| 2004-10-18 | 13.59 |
| 2004-10-15 | 16.60 |
| 2004-10-14 | 17.61 |
| 2004-10-13 | 17.61 |
| 2004-10-12 | 15.60 |
| 2004-10-11 | 13.59 |
| 2004-10-08 | 15.60 |
| 2004-10-07 | 17.61 |
| 2004-10-06 | 14.59 |
| 2004-10-05 | 13.59 |
| 2004-10-04 | 13.59 |
| 2004-09-30 | 18.61 |
| 2004-09-28 | 14.59 |
| 2004-09-27 | 14.59 |
| 2004-09-24 | 14.59 |
| 2004-09-23 | 13.59 |
| 2004-09-22 | 13.59 |
| 2004-09-21 | 14.59 |
| 2004-09-20 | 14.59 |
| 2004-09-17 | 14.59 |
| 2004-09-16 | 14.59 |
| 2004-09-15 | 14.59 |
| 2004-09-14 | 14.59 |
| 2004-09-13 | 15.60 |
| 2004-09-10 | 16.60 |
| 2004-09-09 | 17.61 |
| 2004-09-08 | 15.60 |
| 2004-09-07 | 12.58 |
| 2004-09-06 | 14.59 |
| 2004-09-03 | 13.59 |
| 2004-09-02 | 15.60 |
| 2004-09-01 | 14.59 |
| 2004-08-31 | 15.60 |
| 2004-08-30 | 13.59 |
| 2004-08-27 | 16.60 |
| 2004-08-26 | 13.59 |
| 2004-08-25 | 12.58 |
| 2004-08-24 | 17.61 |
| 2004-08-23 | 15.60 |
| 2004-08-20 | 16.60 |
| 2004-08-19 | 16.60 |
| 2004-08-18 | 15.60 |
| 2004-08-17 | 13.76 |
| 2004-08-16 | 11.93 |
| 2004-08-13 | 11.93 |
| 2004-08-12 | 11.01 |
| 2004-08-11 | 13.76 |
| 2004-08-10 | 12.84 |
| 2004-08-09 | 12.84 |
| 2004-08-06 | 10.09 |
| 2004-08-05 | 11.01 |
| 2004-08-04 | 11.93 |
| 2004-08-03 | 10.09 |
| 2004-08-02 | 10.09 |
| 2004-07-30 | 10.09 |
| 2004-07-29 | 8.26 |
| 2004-07-28 | 7.34 |
| 2004-07-27 | 9.17 |
| 2004-07-26 | 9.17 |
| 2004-07-23 | 8.26 |
| 2004-07-22 | 8.26 |
| 2004-07-21 | 10.09 |
| 2004-07-20 | 10.09 |
| 2004-07-19 | 8.26 |
| 2004-07-16 | 7.34 |
| 2004-07-15 | 7.34 |
| 2004-07-14 | 8.26 |
| 2004-07-13 | 10.09 |
| 2004-07-12 | 9.17 |
| 2004-07-09 | 10.09 |
| 2004-07-08 | 9.17 |
| 2004-07-07 | 11.01 |
| 2004-07-06 | 0.92 |
| 2004-07-05 | 0.92 |
| 2004-07-02 | -0.92 |
| 2004-06-30 | 0.00 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | 0.92 |
| 2004-06-25 | 0.92 |
| 2004-06-24 | 0.00 |
| 2004-06-23 | -3.67 |
| 2004-06-21 | -3.67 |
| 2004-06-18 | -3.67 |
| 2004-06-17 | 0.00 |
| 2004-06-16 | 0.92 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | -0.92 |
| 2004-06-11 | 0.92 |
| 2004-06-10 | -2.75 |
| 2004-06-09 | -2.75 |
| 2004-06-08 | -0.92 |
| 2004-06-07 | -2.75 |
| 2004-06-04 | -1.83 |
| 2004-06-03 | -0.92 |
| 2004-06-02 | -1.83 |
| 2004-06-01 | -3.67 |
| 2004-05-31 | -2.75 |
| 2004-05-28 | -2.75 |
| 2004-05-27 | -1.83 |
| 2004-05-25 | -2.75 |
| 2004-05-24 | -2.75 |
| 2004-05-21 | -2.75 |
| 2004-05-20 | -2.75 |
| 2004-05-19 | -3.67 |
| 2004-05-18 | -2.75 |
| 2004-05-17 | -4.59 |
| 2004-05-14 | -1.83 |
| 2004-05-13 | -1.83 |
| 2004-05-12 | -1.83 |
| 2004-05-11 | -1.83 |
| 2004-05-10 | -2.75 |
| 2004-05-07 | 0.00 |
| 2004-05-06 | -0.92 |
| 2004-05-05 | -1.83 |
| 2004-05-04 | -7.34 |
| 2004-05-03 | -10.09 |
| 2004-04-30 | -14.68 |
| 2004-04-29 | -17.43 |
| 2004-04-28 | -19.27 |
| 2004-04-27 | -24.77 |
| 2004-04-26 | -21.10 |
| 2004-04-23 | -15.60 |
| 2004-04-22 | -13.76 |
| 2004-04-21 | -11.93 |
| 2004-04-20 | -5.50 |
| 2004-04-19 | -1.83 |
| 2004-04-16 | -0.92 |
| 2004-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy