Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03426 | 2024-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3426 % |
|---|---|
| 2025-06-25 | 22.40 |
| 2025-06-24 | 19.23 |
| 2025-06-23 | 19.23 |
| 2025-06-20 | 19.23 |
| 2025-06-19 | 18.40 |
| 2025-06-18 | 18.27 |
| 2025-06-17 | 18.27 |
| 2025-06-16 | 16.50 |
| 2025-06-13 | 18.02 |
| 2025-06-12 | 18.02 |
| 2025-06-11 | 17.89 |
| 2025-06-10 | 17.39 |
| 2025-06-09 | 16.37 |
| 2025-06-06 | 14.47 |
| 2025-06-05 | 14.47 |
| 2025-06-04 | 13.71 |
| 2025-06-03 | 12.31 |
| 2025-06-02 | 12.18 |
| 2025-05-30 | 12.94 |
| 2025-05-29 | 14.47 |
| 2025-05-28 | 14.47 |
| 2025-05-27 | 15.23 |
| 2025-05-26 | 12.94 |
| 2025-05-23 | 12.94 |
| 2025-05-22 | 12.82 |
| 2025-05-21 | 14.09 |
| 2025-05-20 | 14.09 |
| 2025-05-19 | 12.94 |
| 2025-05-16 | 12.94 |
| 2025-05-15 | 13.71 |
| 2025-05-14 | 12.82 |
| 2025-05-13 | 9.14 |
| 2025-05-12 | 5.71 |
| 2025-05-09 | 5.71 |
| 2025-05-08 | 3.05 |
| 2025-05-07 | 3.05 |
| 2025-05-06 | 2.92 |
| 2025-05-02 | 1.90 |
| 2025-04-30 | 0.25 |
| 2025-04-29 | 0.25 |
| 2025-04-28 | 0.25 |
| 2025-04-25 | -0.13 |
| 2025-04-24 | -3.17 |
| 2025-04-23 | -3.93 |
| 2025-04-22 | -7.11 |
| 2025-04-17 | -3.68 |
| 2025-04-16 | -3.68 |
| 2025-04-15 | -3.68 |
| 2025-04-14 | -3.68 |
| 2025-04-11 | -5.20 |
| 2025-04-10 | -2.54 |
| 2025-04-09 | -10.53 |
| 2025-04-08 | -9.52 |
| 2025-04-07 | -9.77 |
| 2025-04-03 | -3.05 |
| 2025-04-02 | -1.14 |
| 2025-04-01 | -1.78 |
| 2025-03-31 | -1.52 |
| 2025-03-28 | 1.78 |
| 2025-03-27 | 2.92 |
| 2025-03-26 | 5.46 |
| 2025-03-25 | 5.20 |
| 2025-03-24 | 2.66 |
| 2025-03-21 | 2.79 |
| 2025-03-20 | 2.79 |
| 2025-03-19 | 1.40 |
| 2025-03-18 | 2.79 |
| 2025-03-17 | 2.03 |
| 2025-03-14 | -0.25 |
| 2025-03-13 | 0.25 |
| 2025-03-12 | 0.25 |
| 2025-03-11 | 4.70 |
| 2025-03-10 | 4.70 |
| 2025-03-07 | 4.57 |
| 2025-03-06 | 7.49 |
| 2025-03-05 | 5.33 |
| 2025-03-04 | 5.33 |
| 2025-03-03 | 9.39 |
| 2025-02-28 | 10.28 |
| 2025-02-27 | 10.28 |
| 2025-02-26 | 10.28 |
| 2025-02-25 | 15.10 |
| 2025-02-24 | 15.10 |
| 2025-02-21 | 18.91 |
| 2025-02-20 | 20.05 |
| 2025-02-19 | 20.05 |
| 2025-02-18 | 16.75 |
| 2025-02-17 | 16.75 |
| 2025-02-14 | 16.75 |
| 2025-02-13 | 16.75 |
| 2025-02-12 | 16.75 |
| 2025-02-11 | 17.26 |
| 2025-02-10 | 16.62 |
| 2025-02-07 | 16.62 |
| 2025-02-06 | 16.62 |
| 2025-02-05 | 16.62 |
| 2025-02-04 | 13.96 |
| 2025-02-03 | 13.71 |
| 2025-01-28 | 12.69 |
| 2025-01-27 | 17.89 |
| 2025-01-24 | 19.80 |
| 2025-01-23 | 20.56 |
| 2025-01-22 | 20.69 |
| 2025-01-21 | 19.92 |
| 2025-01-20 | 19.92 |
| 2025-01-17 | 14.47 |
| 2025-01-16 | 14.47 |
| 2025-01-15 | 14.47 |
| 2025-01-14 | 14.59 |
| 2025-01-13 | 14.59 |
| 2025-01-10 | 16.37 |
| 2025-01-09 | 16.37 |
| 2025-01-08 | 17.51 |
| 2025-01-07 | 19.92 |
| 2025-01-06 | 17.64 |
| 2025-01-03 | 14.21 |
| 2025-01-02 | 12.69 |
| 2024-12-31 | 12.94 |
| 2024-12-30 | 15.99 |
| 2024-12-27 | 17.89 |
| 2024-12-24 | 15.61 |
| 2024-12-23 | 15.61 |
| 2024-12-20 | 15.61 |
| 2024-12-19 | 21.19 |
| 2024-12-18 | 21.19 |
| 2024-12-17 | 20.69 |
| 2024-12-16 | 20.69 |
| 2024-12-13 | 23.98 |
| 2024-12-12 | 20.69 |
| 2024-12-11 | 18.53 |
| 2024-12-10 | 24.11 |
| 2024-12-09 | 24.11 |
| 2024-12-06 | 21.19 |
| 2024-12-05 | 20.81 |
| 2024-12-04 | 16.75 |
| 2024-12-03 | 16.75 |
| 2024-12-02 | 15.86 |
| 2024-11-29 | 15.86 |
| 2024-11-28 | 15.86 |
| 2024-11-27 | 13.83 |
| 2024-11-26 | 15.67 |
| 2024-11-25 | 15.23 |
| 2024-11-22 | 14.21 |
| 2024-11-21 | 15.61 |
| 2024-11-20 | 15.67 |
| 2024-11-19 | 14.47 |
| 2024-11-18 | 12.56 |
| 2024-11-15 | 12.31 |
| 2024-11-14 | 13.07 |
| 2024-11-13 | 14.34 |
| 2024-11-12 | 14.47 |
| 2024-11-11 | 11.04 |
| 2024-11-08 | 12.44 |
| 2024-11-07 | 8.12 |
| 2024-11-06 | 5.08 |
| 2024-11-05 | 1.65 |
| 2024-11-04 | 0.51 |
| 2024-11-01 | 3.55 |
| 2024-10-31 | 3.55 |
| 2024-10-30 | 4.19 |
| 2024-10-29 | 3.81 |
| 2024-10-28 | 4.95 |
| 2024-10-25 | 4.44 |
| 2024-10-24 | 3.81 |
| 2024-10-23 | 4.95 |
| 2024-10-22 | 4.82 |
| 2024-10-21 | 4.19 |
| 2024-10-18 | 2.79 |
| 2024-10-17 | 3.17 |
| 2024-10-16 | 2.41 |
| 2024-10-15 | 4.44 |
| 2024-10-14 | 3.05 |
| 2024-10-10 | 1.90 |
| 2024-10-09 | 1.90 |
| 2024-10-08 | 0.51 |
| 2024-10-07 | 1.02 |
| 2024-10-04 | -0.63 |
| 2024-10-03 | -0.89 |
| 2024-10-02 | -1.02 |
| 2024-09-30 | 1.14 |
| 2024-09-27 | 1.27 |
| 2024-09-26 | 0.51 |
| 2024-09-25 | 0.38 |
| 2024-09-24 | -1.65 |
| 2024-09-23 | -2.16 |
| 2024-09-20 | -1.84 |
| 2024-09-19 | -2.79 |
| 2024-09-17 | -3.93 |
| 2024-09-16 | -3.93 |
| 2024-09-13 | -4.70 |
| 2024-09-12 | -6.09 |
| 2024-09-11 | -7.74 |
| 2024-09-10 | -7.74 |
| 2024-09-09 | -9.52 |
| 2024-09-05 | -6.98 |
| 2024-09-04 | -6.09 |
| 2024-09-03 | -2.41 |
| 2024-09-02 | -2.41 |
| 2024-08-30 | -3.30 |
| 2024-08-29 | -3.55 |
| 2024-08-28 | -1.52 |
| 2024-08-27 | -1.52 |
| 2024-08-26 | -0.63 |
| 2024-08-23 | -2.54 |
| 2024-08-22 | -0.89 |
| 2024-08-21 | -2.28 |
| 2024-08-20 | -1.78 |
| 2024-08-19 | -3.05 |
| 2024-08-16 | -3.05 |
| 2024-08-15 | -5.58 |
| 2024-08-14 | -5.96 |
| 2024-08-13 | -7.49 |
| 2024-08-12 | -7.49 |
| 2024-08-09 | -9.14 |
| 2024-08-08 | -11.55 |
| 2024-08-07 | -10.66 |
| 2024-08-06 | -10.91 |
| 2024-08-05 | -9.77 |
| 2024-08-02 | -6.35 |
| 2024-08-01 | -3.05 |
| 2024-07-31 | -6.35 |
| 2024-07-30 | -4.70 |
| 2024-07-29 | -4.19 |
| 2024-07-26 | -5.58 |
| 2024-07-25 | -3.43 |
| 2024-07-24 | 0.51 |
| 2024-07-23 | 1.02 |
| 2024-07-22 | -0.25 |
| 2024-07-19 | -1.33 |
| 2024-07-18 | 1.59 |
| 2024-07-17 | 2.28 |
| 2024-07-16 | 2.60 |
| 2024-07-15 | 2.60 |
| 2024-07-12 | 1.65 |
| 2024-07-11 | 3.30 |
| 2024-07-10 | 2.35 |
| 2024-07-09 | 1.21 |
| 2024-07-08 | 1.08 |
| 2024-07-05 | 0.51 |
| 2024-07-04 | 0.32 |
| 2024-07-03 | -0.25 |
| 2024-07-02 | -1.08 |
| 2024-06-28 | -1.08 |
| 2024-06-27 | -1.21 |
| 2024-06-26 | -1.27 |
| 2024-06-25 | -2.03 |
| 2024-06-24 | 0.13 |
| 2024-06-21 | 0.13 |
| 2024-06-20 | 0.13 |
| 2024-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy