Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02522 | 2024-06-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2522 % |
|---|---|
| 2025-06-25 | -6.67 |
| 2025-06-24 | -6.53 |
| 2025-06-23 | -11.33 |
| 2025-06-20 | -16.13 |
| 2025-06-19 | -14.00 |
| 2025-06-18 | -9.07 |
| 2025-06-17 | -6.13 |
| 2025-06-16 | -3.47 |
| 2025-06-13 | -8.93 |
| 2025-06-12 | -1.73 |
| 2025-06-11 | -5.07 |
| 2025-06-10 | -5.33 |
| 2025-06-09 | -3.47 |
| 2025-06-06 | 10.00 |
| 2025-06-05 | 12.27 |
| 2025-06-04 | 13.73 |
| 2025-06-03 | 14.67 |
| 2025-06-02 | 13.33 |
| 2025-05-30 | 13.73 |
| 2025-05-29 | 11.73 |
| 2025-05-28 | 11.73 |
| 2025-05-27 | 21.73 |
| 2025-05-26 | 28.13 |
| 2025-05-23 | 28.13 |
| 2025-05-22 | 25.73 |
| 2025-05-21 | 26.80 |
| 2025-05-20 | 29.33 |
| 2025-05-19 | 30.40 |
| 2025-05-16 | 29.07 |
| 2025-05-15 | 25.20 |
| 2025-05-14 | 26.53 |
| 2025-05-13 | 32.00 |
| 2025-05-12 | 29.87 |
| 2025-05-09 | 24.00 |
| 2025-05-08 | 29.33 |
| 2025-05-07 | 30.67 |
| 2025-05-06 | 33.67 |
| 2025-05-02 | 44.00 |
| 2025-04-30 | 41.33 |
| 2025-04-29 | 40.00 |
| 2025-04-28 | 41.67 |
| 2025-04-25 | 50.00 |
| 2025-04-24 | 56.67 |
| 2025-04-23 | 50.67 |
| 2025-04-22 | 45.33 |
| 2025-04-17 | 45.33 |
| 2025-04-16 | 46.67 |
| 2025-04-15 | 58.67 |
| 2025-04-14 | 66.00 |
| 2025-04-11 | 69.33 |
| 2025-04-10 | 59.67 |
| 2025-04-09 | 52.33 |
| 2025-04-08 | 49.33 |
| 2025-04-07 | 9.07 |
| 2025-04-03 | 53.67 |
| 2025-04-02 | 59.33 |
| 2025-04-01 | 41.67 |
| 2025-03-31 | 28.53 |
| 2025-03-28 | 22.13 |
| 2025-03-27 | 32.93 |
| 2025-03-26 | 32.80 |
| 2025-03-25 | 42.67 |
| 2025-03-24 | 63.00 |
| 2025-03-21 | 77.67 |
| 2025-03-20 | 105.67 |
| 2025-03-19 | 98.67 |
| 2025-03-18 | 98.33 |
| 2025-03-17 | 101.67 |
| 2025-03-14 | 111.33 |
| 2025-03-13 | 121.33 |
| 2025-03-12 | 126.00 |
| 2025-03-11 | 131.33 |
| 2025-03-10 | 128.00 |
| 2025-03-07 | 180.00 |
| 2025-03-06 | 210.67 |
| 2025-03-05 | 204.00 |
| 2025-03-04 | 206.67 |
| 2025-03-03 | 190.00 |
| 2025-02-28 | 206.33 |
| 2025-02-27 | 192.00 |
| 2025-02-26 | 200.33 |
| 2025-02-25 | 196.67 |
| 2025-02-24 | 187.33 |
| 2025-02-21 | 285.67 |
| 2025-02-20 | 238.33 |
| 2025-02-19 | 246.33 |
| 2025-02-18 | 212.67 |
| 2025-02-17 | 176.00 |
| 2025-02-14 | 162.00 |
| 2025-02-13 | 167.67 |
| 2025-02-12 | 166.67 |
| 2025-02-11 | 165.33 |
| 2025-02-10 | 122.00 |
| 2025-02-07 | 121.00 |
| 2025-02-06 | 123.33 |
| 2025-02-05 | 123.00 |
| 2025-02-04 | 128.00 |
| 2025-02-03 | 121.33 |
| 2025-01-28 | 128.67 |
| 2025-01-27 | 140.33 |
| 2025-01-24 | 146.67 |
| 2025-01-23 | 150.00 |
| 2025-01-22 | 146.67 |
| 2025-01-21 | 147.00 |
| 2025-01-20 | 151.67 |
| 2025-01-17 | 153.33 |
| 2025-01-16 | 158.67 |
| 2025-01-15 | 166.67 |
| 2025-01-14 | 176.67 |
| 2025-01-13 | 159.33 |
| 2025-01-10 | 165.67 |
| 2025-01-09 | 206.00 |
| 2025-01-08 | 237.33 |
| 2025-01-07 | 229.33 |
| 2025-01-06 | 303.33 |
| 2025-01-03 | 324.67 |
| 2025-01-02 | 315.67 |
| 2024-12-31 | 373.33 |
| 2024-12-30 | 371.33 |
| 2024-12-27 | 363.33 |
| 2024-12-24 | 324.67 |
| 2024-12-23 | 320.00 |
| 2024-12-20 | 320.00 |
| 2024-12-19 | 321.33 |
| 2024-12-18 | 320.00 |
| 2024-12-17 | 308.67 |
| 2024-12-16 | 296.67 |
| 2024-12-13 | 293.00 |
| 2024-12-12 | 281.33 |
| 2024-12-11 | 282.67 |
| 2024-12-10 | 272.00 |
| 2024-12-09 | 265.33 |
| 2024-12-06 | 245.00 |
| 2024-12-05 | 254.33 |
| 2024-12-04 | 250.33 |
| 2024-12-03 | 248.67 |
| 2024-12-02 | 252.67 |
| 2024-11-29 | 228.00 |
| 2024-11-28 | 273.00 |
| 2024-11-27 | 253.33 |
| 2024-11-26 | 246.33 |
| 2024-11-25 | 238.00 |
| 2024-11-22 | 236.33 |
| 2024-11-21 | 220.00 |
| 2024-11-20 | 210.33 |
| 2024-11-19 | 199.33 |
| 2024-11-18 | 205.00 |
| 2024-11-15 | 209.33 |
| 2024-11-14 | 208.00 |
| 2024-11-13 | 195.67 |
| 2024-11-12 | 190.67 |
| 2024-11-11 | 190.67 |
| 2024-11-08 | 186.00 |
| 2024-11-07 | 196.00 |
| 2024-11-06 | 190.00 |
| 2024-11-05 | 178.33 |
| 2024-11-04 | 170.00 |
| 2024-11-01 | 153.00 |
| 2024-10-31 | 162.67 |
| 2024-10-30 | 156.67 |
| 2024-10-29 | 157.00 |
| 2024-10-28 | 147.33 |
| 2024-10-25 | 147.67 |
| 2024-10-24 | 140.33 |
| 2024-10-23 | 133.00 |
| 2024-10-22 | 108.67 |
| 2024-10-21 | 118.67 |
| 2024-10-18 | 112.00 |
| 2024-10-17 | 105.33 |
| 2024-10-16 | 103.67 |
| 2024-10-15 | 103.33 |
| 2024-10-14 | 110.67 |
| 2024-10-10 | 106.67 |
| 2024-10-09 | 103.67 |
| 2024-10-08 | 99.67 |
| 2024-10-07 | 113.33 |
| 2024-10-04 | 126.33 |
| 2024-10-03 | 118.67 |
| 2024-10-02 | 120.00 |
| 2024-09-30 | 106.67 |
| 2024-09-27 | 106.00 |
| 2024-09-26 | 105.67 |
| 2024-09-25 | 96.67 |
| 2024-09-24 | 92.33 |
| 2024-09-23 | 76.00 |
| 2024-09-20 | 73.67 |
| 2024-09-19 | 75.00 |
| 2024-09-17 | 82.33 |
| 2024-09-16 | 63.33 |
| 2024-09-13 | 35.33 |
| 2024-09-12 | 35.67 |
| 2024-09-11 | 35.00 |
| 2024-09-10 | 33.67 |
| 2024-09-09 | 34.00 |
| 2024-09-05 | 32.40 |
| 2024-09-04 | 31.07 |
| 2024-09-03 | 32.40 |
| 2024-09-02 | 35.33 |
| 2024-08-30 | 33.07 |
| 2024-08-29 | 25.87 |
| 2024-08-28 | 20.40 |
| 2024-08-27 | 18.67 |
| 2024-08-26 | 21.20 |
| 2024-08-23 | 22.00 |
| 2024-08-22 | 19.20 |
| 2024-08-21 | 22.67 |
| 2024-08-20 | 22.67 |
| 2024-08-19 | 21.87 |
| 2024-08-16 | 23.73 |
| 2024-08-15 | 24.00 |
| 2024-08-14 | 20.67 |
| 2024-08-13 | 20.00 |
| 2024-08-12 | 19.33 |
| 2024-08-09 | 17.87 |
| 2024-08-08 | 18.80 |
| 2024-08-07 | 22.53 |
| 2024-08-06 | 22.93 |
| 2024-08-05 | 20.53 |
| 2024-08-02 | 20.00 |
| 2024-08-01 | 21.33 |
| 2024-07-31 | 31.33 |
| 2024-07-30 | 36.67 |
| 2024-07-29 | 38.00 |
| 2024-07-26 | 25.33 |
| 2024-07-25 | 18.80 |
| 2024-07-24 | 19.47 |
| 2024-07-23 | 18.80 |
| 2024-07-22 | 18.67 |
| 2024-07-19 | 16.00 |
| 2024-07-18 | 19.73 |
| 2024-07-17 | 17.33 |
| 2024-07-16 | 17.20 |
| 2024-07-15 | 19.47 |
| 2024-07-12 | 19.07 |
| 2024-07-11 | 15.33 |
| 2024-07-10 | 14.93 |
| 2024-07-09 | 16.67 |
| 2024-07-08 | 26.13 |
| 2024-07-05 | 12.67 |
| 2024-07-04 | 8.93 |
| 2024-07-03 | 4.67 |
| 2024-07-02 | 3.47 |
| 2024-06-28 | 19.73 |
| 2024-06-27 | 23.20 |
| 2024-06-26 | 26.80 |
| 2024-06-25 | 28.67 |
| 2024-06-24 | 31.20 |
| 2024-06-21 | 20.00 |
| 2024-06-20 | 30.80 |
| 2024-06-19 | 32.80 |
| 2024-06-18 | 34.67 |
| 2024-06-17 | 28.13 |
| 2024-06-14 | 36.67 |
| 2024-06-13 | 26.53 |
| 2024-06-12 | 26.67 |
| 2024-06-11 | 2.13 |
| 2024-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy