Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02300  2004-03-26  2021-04-19  2021-04-20
Stock 1: 2300 AMVIG Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-03-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2300
%
2021-04-19 209.99
2021-04-16 209.99
2021-04-15 209.99
2021-04-14 209.99
2021-04-13 209.99
2021-04-12 216.00
2021-04-09 214.50
2021-04-08 214.50
2021-04-07 216.00
2021-04-01 214.50
2021-03-31 214.50
2021-03-30 214.50
2021-03-29 214.50
2021-03-26 214.50
2021-03-25 214.50
2021-03-24 214.50
2021-03-23 214.50
2021-03-22 214.50
2021-03-19 209.99
2021-03-18 209.99
2021-03-17 209.99
2021-03-16 209.99
2021-03-15 209.99
2021-03-12 209.99
2021-03-11 216.00
2021-03-10 216.00
2021-03-09 216.00
2021-03-08 216.00
2021-03-05 216.00
2021-03-04 216.00
2021-03-03 216.00
2021-03-02 216.00
2021-03-01 216.00
2021-02-26 216.00
2021-02-25 216.00
2021-02-24 216.00
2021-02-23 216.00
2021-02-22 216.00
2021-02-19 216.00
2021-02-18 209.99
2021-02-17 209.99
2021-02-16 209.99
2021-02-11 209.99
2021-02-10 209.99
2021-02-09 209.99
2021-02-08 209.99
2021-02-05 209.99
2021-02-04 209.99
2021-02-03 209.99
2021-02-02 216.00
2021-02-01 216.00
2021-01-29 209.99
2021-01-28 209.99
2021-01-27 209.99
2021-01-26 209.99
2021-01-25 209.99
2021-01-22 212.99
2021-01-21 212.99
2021-01-20 209.99
2021-01-19 209.99
2021-01-18 209.99
2021-01-15 209.99
2021-01-14 212.99
2021-01-13 208.48
2021-01-12 209.99
2021-01-11 208.48
2021-01-08 208.48
2021-01-07 208.48
2021-01-06 208.48
2021-01-05 206.98
2021-01-04 206.98
2020-12-31 206.98
2020-12-30 206.98
2020-12-29 208.48
2020-12-28 209.99
2020-12-24 203.97
2020-12-23 209.99
2020-12-22 212.99
2020-12-21 217.51
2020-12-18 217.51
2020-12-17 217.51
2020-12-16 217.51
2020-12-15 220.52
2020-12-14 219.01
2020-12-11 222.02
2020-12-10 220.52
2020-12-09 216.00
2020-12-08 216.00
2020-12-07 216.00
2020-12-04 217.51
2020-12-03 217.51
2020-12-02 217.51
2020-12-01 217.51
2020-11-30 217.51
2020-11-27 217.51
2020-11-26 218.97
2020-11-25 218.97
2020-11-24 217.51
2020-11-23 217.51
2020-11-20 217.51
2020-11-19 217.51
2020-11-18 218.97
2020-11-17 217.51
2020-11-16 217.51
2020-11-13 218.97
2020-11-12 218.97
2020-11-11 216.05
2020-11-10 216.05
2020-11-09 218.97
2020-11-06 216.05
2020-11-05 217.51
2020-11-04 216.05
2020-11-03 216.05
2020-11-02 217.51
2020-10-30 216.05
2020-10-29 218.97
2020-10-28 216.05
2020-10-27 216.05
2020-10-23 217.51
2020-10-22 216.05
2020-10-21 217.51
2020-10-20 217.51
2020-10-19 217.51
2020-10-16 216.05
2020-10-15 217.51
2020-10-14 216.05
2020-10-12 217.51
2020-10-09 217.51
2020-10-08 216.05
2020-10-07 217.51
2020-10-06 217.51
2020-10-05 216.05
2020-09-30 213.12
2020-09-29 214.58
2020-09-28 213.12
2020-09-25 213.12
2020-09-24 110.70
2020-09-23 110.70
2020-09-22 110.70
2020-09-21 110.70
2020-09-18 110.70
2020-09-17 110.70
2020-09-16 109.23
2020-09-15 110.70
2020-09-14 110.70
2020-09-11 106.31
2020-09-10 107.77
2020-09-09 104.84
2020-09-08 96.07
2020-09-07 96.07
2020-09-04 96.07
2020-09-03 97.53
2020-09-02 96.07
2020-09-01 98.99
2020-08-31 98.99
2020-08-28 98.99
2020-08-27 101.92
2020-08-26 103.38
2020-08-25 103.38
2020-08-24 104.84
2020-08-21 104.84
2020-08-20 103.38
2020-08-19 112.16
2020-08-18 110.70
2020-08-17 101.92
2020-08-14 100.46
2020-08-13 100.46
2020-08-12 104.84
2020-08-11 101.92
2020-08-10 103.38
2020-08-07 98.99
2020-08-06 96.07
2020-08-05 96.07
2020-08-04 96.07
2020-08-03 97.53
2020-07-31 96.07
2020-07-30 98.99
2020-07-29 98.99
2020-07-28 98.99
2020-07-27 98.99
2020-07-24 98.99
2020-07-23 98.99
2020-07-22 103.38
2020-07-21 104.84
2020-07-20 100.46
2020-07-17 101.92
2020-07-16 101.92
2020-07-15 106.31
2020-07-14 103.38
2020-07-13 106.31
2020-07-10 98.99
2020-07-09 98.99
2020-07-08 103.38
2020-07-07 103.38
2020-07-06 106.31
2020-07-03 100.46
2020-07-02 98.99
2020-06-30 104.84
2020-06-29 101.92
2020-06-26 104.84
2020-06-24 104.84
2020-06-23 104.26
2020-06-22 100.03
2020-06-19 98.62
2020-06-18 101.44
2020-06-17 101.44
2020-06-16 111.30
2020-06-15 108.49
2020-06-12 105.67
2020-06-11 104.26
2020-06-10 97.22
2020-06-09 94.40
2020-06-08 95.81
2020-06-05 101.44
2020-06-04 95.81
2020-06-03 102.85
2020-06-02 104.26
2020-06-01 102.85
2020-05-29 91.58
2020-05-28 94.40
2020-05-27 95.81
2020-05-26 95.81
2020-05-25 97.22
2020-05-22 102.85
2020-05-21 102.85
2020-05-20 101.44
2020-05-19 102.85
2020-05-18 102.85
2020-05-15 102.85
2020-05-14 105.67
2020-05-13 105.67
2020-05-12 98.62
2020-05-11 102.85
2020-05-08 101.44
2020-05-07 104.26
2020-05-06 111.30
2020-05-05 107.08
2020-05-04 100.03
2020-04-29 108.49
2020-04-28 97.22
2020-04-27 100.03
2020-04-24 98.62
2020-04-23 98.62
2020-04-22 98.62
2020-04-21 100.03
2020-04-20 102.85
2020-04-17 104.26
2020-04-16 101.44
2020-04-15 101.44
2020-04-14 107.08
2020-04-09 105.67
2020-04-08 101.44
2020-04-07 107.08
2020-04-06 102.85
2020-04-03 105.67
2020-04-02 109.89
2020-04-01 111.30
2020-03-31 108.49
2020-03-30 111.30
2020-03-27 116.94
2020-03-26 111.30
2020-03-25 115.53
2020-03-24 112.71
2020-03-23 125.39
2020-03-20 126.80
2020-03-19 125.39
2020-03-18 135.25
2020-03-17 136.66
2020-03-16 142.29
2020-03-13 152.15
2020-03-12 139.48
2020-03-11 156.38
2020-03-10 150.75
2020-03-09 140.89
2020-03-06 147.93
2020-03-05 156.38
2020-03-04 157.79
2020-03-03 157.79
2020-03-02 150.75
2020-02-28 159.20
2020-02-27 160.61
2020-02-26 156.38
2020-02-25 166.24
2020-02-24 166.24
2020-02-21 166.24
2020-02-20 178.92
2020-02-19 180.33
2020-02-18 173.28
2020-02-17 173.28
2020-02-14 171.88
2020-02-13 171.88
2020-02-12 167.65
2020-02-11 171.88
2020-02-10 167.65
2020-02-07 174.69
2020-02-06 164.83
2020-02-05 164.83
2020-02-04 160.61
2020-02-03 160.61
2020-01-31 160.61
2020-01-30 160.61
2020-01-29 163.42
2020-01-24 160.61
2020-01-23 173.28
2020-01-22 162.02
2020-01-21 160.61
2020-01-20 164.83
2020-01-17 164.83
2020-01-16 169.06
2020-01-15 170.47
2020-01-14 170.47
2020-01-13 171.88
2020-01-10 178.92
2020-01-09 178.92
2020-01-08 178.92
2020-01-07 178.92
2020-01-06 185.96
2020-01-03 180.33
2020-01-02 181.74
2019-12-31 176.10
2019-12-30 176.10
2019-12-27 176.10
2019-12-24 176.10
2019-12-23 176.10
2019-12-20 181.74
2019-12-19 187.37
2019-12-18 181.74
2019-12-17 181.74
2019-12-16 177.51
2019-12-13 177.51
2019-12-12 180.33
2019-12-11 180.33
2019-12-10 180.33
2019-12-09 181.74
2019-12-06 166.24
2019-12-05 157.79
2019-12-04 162.02
2019-12-03 166.24
2019-12-02 166.24
2019-11-29 167.51
2019-11-28 166.18
2019-11-27 170.16
2019-11-26 170.16
2019-11-25 170.16
2019-11-22 155.59
2019-11-21 170.16
2019-11-20 170.16
2019-11-19 167.51
2019-11-18 168.83
2019-11-15 167.51
2019-11-14 168.83
2019-11-13 164.86
2019-11-12 162.21
2019-11-11 164.86
2019-11-08 166.18
2019-11-07 164.86
2019-11-06 170.16
2019-11-05 170.16
2019-11-04 164.86
2019-11-01 168.83
2019-10-31 167.51
2019-10-30 155.59
2019-10-29 158.24
2019-10-28 160.89
2019-10-25 160.89
2019-10-24 166.18
2019-10-23 167.51
2019-10-22 164.86
2019-10-21 152.94
2019-10-18 156.91
2019-10-17 151.62
2019-10-16 154.27
2019-10-15 146.32
2019-10-14 158.24
2019-10-11 148.97
2019-10-10 155.59
2019-10-09 145.00
2019-10-08 148.97
2019-10-04 146.32
2019-10-03 143.67
2019-10-02 143.67
2019-09-30 147.64
2019-09-27 145.00
2019-09-26 148.97
2019-09-25 145.00
2019-09-24 147.64
2019-09-23 148.97
2019-09-20 155.59
2019-09-19 151.62
2019-09-18 152.94
2019-09-17 155.59
2019-09-16 151.62
2019-09-13 154.27
2019-09-12 150.29
2019-09-11 147.64
2019-09-10 147.64
2019-09-09 145.00
2019-09-06 146.32
2019-09-05 146.32
2019-09-04 146.32
2019-09-03 143.67
2019-09-02 143.67
2019-08-30 146.32
2019-08-29 137.05
2019-08-28 137.05
2019-08-27 137.05
2019-08-26 135.73
2019-08-23 138.37
2019-08-22 138.37
2019-08-21 141.02
2019-08-20 141.02
2019-08-19 141.02
2019-08-16 143.67
2019-08-15 143.67
2019-08-14 138.37
2019-08-13 141.02
2019-08-12 141.02
2019-08-09 141.02
2019-08-08 141.02
2019-08-07 141.02
2019-08-06 141.02
2019-08-05 143.67
2019-08-02 138.37
2019-08-01 142.35
2019-07-31 142.35
2019-07-30 142.35
2019-07-29 145.00
2019-07-26 145.00
2019-07-25 141.02
2019-07-24 141.02
2019-07-23 145.00
2019-07-22 145.00
2019-07-19 145.00
2019-07-18 145.00
2019-07-17 145.00
2019-07-16 145.00
2019-07-15 145.00
2019-07-12 145.00
2019-07-11 145.00
2019-07-10 143.67
2019-07-09 143.67
2019-07-08 143.67
2019-07-05 146.32
2019-07-04 146.32
2019-07-03 146.32
2019-07-02 146.32
2019-06-28 145.00
2019-06-27 139.70
2019-06-26 139.70
2019-06-25 139.70
2019-06-24 145.00
2019-06-21 145.00
2019-06-20 145.00
2019-06-19 145.00
2019-06-18 145.00
2019-06-17 139.70
2019-06-14 139.70
2019-06-13 139.70
2019-06-12 139.70
2019-06-11 146.32
2019-06-10 145.79
2019-06-06 143.23
2019-06-05 143.23
2019-06-04 143.23
2019-06-03 141.95
2019-05-31 141.95
2019-05-30 141.95
2019-05-29 141.95
2019-05-28 144.51
2019-05-27 141.95
2019-05-24 141.95
2019-05-23 147.07
2019-05-22 147.07
2019-05-21 144.51
2019-05-20 147.07
2019-05-17 144.51
2019-05-16 147.07
2019-05-15 144.51
2019-05-14 145.79
2019-05-10 149.63
2019-05-09 145.79
2019-05-08 143.23
2019-05-07 143.23
2019-05-06 139.39
2019-05-03 145.79
2019-05-02 145.79
2019-04-30 143.23
2019-04-29 143.23
2019-04-26 143.23
2019-04-25 139.39
2019-04-24 139.39
2019-04-23 143.23
2019-04-18 145.79
2019-04-17 145.79
2019-04-16 145.79
2019-04-15 144.51
2019-04-12 144.51
2019-04-11 145.79
2019-04-10 144.51
2019-04-09 140.67
2019-04-08 141.95
2019-04-04 144.51
2019-04-03 144.51
2019-04-02 144.51
2019-04-01 143.23
2019-03-29 139.39
2019-03-28 139.39
2019-03-27 131.71
2019-03-26 134.27
2019-03-25 136.83
2019-03-22 136.83
2019-03-21 134.27
2019-03-20 136.83
2019-03-19 139.39
2019-03-18 140.67
2019-03-15 140.67
2019-03-14 139.39
2019-03-13 140.67
2019-03-12 136.83
2019-03-11 134.27
2019-03-08 144.51
2019-03-07 144.51
2019-03-06 140.67
2019-03-05 140.67
2019-03-04 143.23
2019-03-01 143.23
2019-02-28 143.23
2019-02-27 143.23
2019-02-26 140.67
2019-02-25 139.39
2019-02-22 139.39
2019-02-21 135.55
2019-02-20 138.11
2019-02-19 140.67
2019-02-18 140.67
2019-02-15 140.67
2019-02-14 141.95
2019-02-13 141.95
2019-02-12 135.55
2019-02-11 135.55
2019-02-08 135.55
2019-02-04 135.55
2019-02-01 129.15
2019-01-31 129.15
2019-01-30 127.87
2019-01-29 124.03
2019-01-28 121.47
2019-01-25 121.47
2019-01-24 121.47
2019-01-23 121.47
2019-01-22 120.19
2019-01-21 120.19
2019-01-18 121.47
2019-01-17 118.91
2019-01-16 121.47
2019-01-15 121.47
2019-01-14 126.59
2019-01-11 120.19
2019-01-10 121.47
2019-01-09 120.19
2019-01-08 121.47
2019-01-07 127.87
2019-01-04 131.71
2019-01-03 131.71
2019-01-02 131.71
2018-12-31 129.15
2018-12-28 129.15
2018-12-27 129.15
2018-12-24 129.15
2018-12-21 129.15
2018-12-20 129.15
2018-12-19 118.91
2018-12-18 125.31
2018-12-17 126.59
2018-12-14 125.31
2018-12-13 130.43
2018-12-12 125.31
2018-12-11 127.87
2018-12-10 131.71
2018-12-07 132.99
2018-12-06 131.71
2018-12-05 131.71
2018-12-04 136.83
2018-12-03 138.11
2018-11-30 132.99
2018-11-29 130.54
2018-11-28 134.22
2018-11-27 137.89
2018-11-26 137.89
2018-11-23 141.57
2018-11-22 137.89
2018-11-21 139.12
2018-11-20 141.57
2018-11-19 145.25
2018-11-16 144.03
2018-11-15 144.03
2018-11-14 141.57
2018-11-13 142.80
2018-11-12 145.25
2018-11-09 145.25
2018-11-08 145.25
2018-11-07 142.80
2018-11-06 142.80
2018-11-05 142.80
2018-11-02 140.35
2018-11-01 140.35
2018-10-31 140.35
2018-10-30 142.80
2018-10-29 142.80
2018-10-26 140.35
2018-10-25 145.25
2018-10-24 146.48
2018-10-23 145.25
2018-10-22 145.25
2018-10-19 145.25
2018-10-18 145.25
2018-10-16 145.25
2018-10-15 146.48
2018-10-12 146.48
2018-10-11 146.48
2018-10-10 147.70
2018-10-09 151.38
2018-10-08 151.38
2018-10-05 148.93
2018-10-04 151.38
2018-10-03 150.16
2018-10-02 148.93
2018-09-28 148.93
2018-09-27 148.93
2018-09-26 147.70
2018-09-24 147.70
2018-09-21 152.61
2018-09-20 145.25
2018-09-19 155.06
2018-09-18 155.06
2018-09-17 145.25
2018-09-14 145.25
2018-09-13 145.25
2018-09-12 147.70
2018-09-11 147.70
2018-09-10 142.80
2018-09-07 142.80
2018-09-06 144.03
2018-09-05 148.93
2018-09-04 148.93
2018-09-03 148.93
2018-08-31 148.93
2018-08-30 148.93
2018-08-29 148.93
2018-08-28 156.29
2018-08-27 147.70
2018-08-24 147.70
2018-08-23 152.61
2018-08-22 151.38
2018-08-21 146.48
2018-08-20 146.48
2018-08-17 144.03
2018-08-16 140.35
2018-08-15 140.35
2018-08-14 140.35
2018-08-13 139.12
2018-08-10 145.25
2018-08-09 145.25
2018-08-08 142.80
2018-08-07 144.03
2018-08-06 137.89
2018-08-03 137.89
2018-08-02 139.12
2018-08-01 139.12
2018-07-31 136.67
2018-07-30 146.48
2018-07-27 146.48
2018-07-26 146.48
2018-07-25 145.25
2018-07-24 146.48
2018-07-23 146.48
2018-07-20 145.25
2018-07-19 145.25
2018-07-18 145.25
2018-07-17 142.80
2018-07-16 144.03
2018-07-13 141.57
2018-07-12 141.57
2018-07-11 144.03
2018-07-10 144.03
2018-07-09 147.70
2018-07-06 151.38
2018-07-05 148.93
2018-07-04 150.16
2018-07-03 153.84
2018-06-29 153.84
2018-06-28 148.93
2018-06-27 150.16
2018-06-26 153.84
2018-06-25 146.48
2018-06-22 146.48
2018-06-21 146.48
2018-06-20 147.70
2018-06-19 148.93
2018-06-15 151.38
2018-06-14 150.16
2018-06-13 146.48
2018-06-12 152.61
2018-06-11 153.47
2018-06-08 153.47
2018-06-07 154.65
2018-06-06 154.65
2018-06-05 154.65
2018-06-04 154.65
2018-06-01 153.47
2018-05-31 153.47
2018-05-30 142.81
2018-05-29 145.18
2018-05-28 153.47
2018-05-25 153.47
2018-05-24 154.65
2018-05-23 148.73
2018-05-21 146.36
2018-05-18 141.62
2018-05-17 140.44
2018-05-16 140.44
2018-05-15 139.25
2018-05-14 138.07
2018-05-11 138.07
2018-05-10 139.25
2018-05-09 139.25
2018-05-08 139.25
2018-05-07 139.25
2018-05-04 139.25
2018-05-03 135.70
2018-05-02 139.25
2018-04-30 139.25
2018-04-27 138.07
2018-04-26 135.70
2018-04-25 138.07
2018-04-24 136.89
2018-04-23 138.07
2018-04-20 138.07
2018-04-19 142.81
2018-04-18 142.81
2018-04-17 143.99
2018-04-16 143.99
2018-04-13 151.10
2018-04-12 152.28
2018-04-11 154.65
2018-04-10 154.65
2018-04-09 157.02
2018-04-06 154.65
2018-04-04 154.65
2018-04-03 155.84
2018-03-29 154.65
2018-03-28 149.91
2018-03-27 148.73
2018-03-26 143.99
2018-03-23 140.44
2018-03-22 138.07
2018-03-21 135.70
2018-03-20 136.89
2018-03-19 139.25
2018-03-16 136.89
2018-03-15 138.07
2018-03-14 136.89
2018-03-13 136.89
2018-03-12 136.89
2018-03-09 138.07
2018-03-08 138.07
2018-03-07 138.07
2018-03-06 136.89
2018-03-05 134.52
2018-03-02 138.07
2018-03-01 139.25
2018-02-28 141.62
2018-02-27 142.81
2018-02-26 146.36
2018-02-23 140.44
2018-02-22 145.18
2018-02-21 146.36
2018-02-20 141.62
2018-02-15 145.18
2018-02-14 145.18
2018-02-13 145.18
2018-02-12 147.55
2018-02-09 136.89
2018-02-08 139.25
2018-02-07 138.07
2018-02-06 136.89
2018-02-05 140.44
2018-02-02 142.81
2018-02-01 141.62
2018-01-31 143.99
2018-01-30 146.36
2018-01-29 145.18
2018-01-26 146.36
2018-01-25 146.36
2018-01-24 146.36
2018-01-23 146.36
2018-01-22 143.99
2018-01-19 152.28
2018-01-18 153.47
2018-01-17 151.10
2018-01-16 149.91
2018-01-15 153.47
2018-01-12 157.02
2018-01-11 157.02
2018-01-10 154.65
2018-01-09 152.28
2018-01-08 154.65
2018-01-05 152.28
2018-01-04 153.47
2018-01-03 146.36
2018-01-02 148.73
2017-12-29 147.55
2017-12-28 147.55
2017-12-27 147.55
2017-12-22 146.36
2017-12-21 145.18
2017-12-20 143.99
2017-12-19 149.91
2017-12-18 141.62
2017-12-15 139.25
2017-12-14 140.44
2017-12-13 136.89
2017-12-12 136.89
2017-12-11 138.07
2017-12-08 132.15
2017-12-07 134.52
2017-12-06 134.52
2017-12-05 136.89
2017-12-04 139.73
2017-12-01 139.73
2017-11-30 139.73
2017-11-29 138.59
2017-11-28 144.29
2017-11-27 144.29
2017-11-24 140.87
2017-11-23 143.15
2017-11-22 148.86
2017-11-21 146.58
2017-11-20 148.86
2017-11-17 150.00
2017-11-16 151.14
2017-11-15 152.29
2017-11-14 153.43
2017-11-13 151.14
2017-11-10 150.00
2017-11-09 150.00
2017-11-08 154.57
2017-11-07 152.29
2017-11-06 147.72
2017-11-03 148.86
2017-11-02 150.00
2017-11-01 148.86
2017-10-31 152.29
2017-10-30 154.57
2017-10-27 153.43
2017-10-26 157.99
2017-10-25 151.14
2017-10-24 153.43
2017-10-23 153.43
2017-10-20 148.86
2017-10-19 154.57
2017-10-18 161.42
2017-10-17 163.70
2017-10-16 161.42
2017-10-13 170.55
2017-10-12 173.98
2017-10-11 165.98
2017-10-10 165.98
2017-10-09 156.85
2017-10-06 160.28
2017-10-04 162.56
2017-10-03 155.71
2017-09-29 153.43
2017-09-28 152.29
2017-09-27 161.42
2017-09-26 161.42
2017-09-25 177.40
2017-09-22 183.11
2017-09-21 159.13
2017-09-20 159.13
2017-09-19 162.56
2017-09-18 163.70
2017-09-15 177.40
2017-09-14 162.56
2017-09-13 163.70
2017-09-12 162.56
2017-09-11 162.56
2017-09-08 163.70
2017-09-07 168.27
2017-09-06 161.42
2017-09-05 160.28
2017-09-04 162.56
2017-09-01 167.13
2017-08-31 167.13
2017-08-30 164.84
2017-08-29 144.29
2017-08-28 140.87
2017-08-25 145.44
2017-08-24 145.44
2017-08-22 152.29
2017-08-21 152.29
2017-08-18 157.99
2017-08-17 157.99
2017-08-16 157.99
2017-08-15 155.71
2017-08-14 154.57
2017-08-11 157.99
2017-08-10 159.13
2017-08-09 160.28
2017-08-08 157.99
2017-08-07 157.99
2017-08-04 160.28
2017-08-03 160.28
2017-08-02 160.28
2017-08-01 154.57
2017-07-31 159.13
2017-07-28 160.28
2017-07-27 160.28
2017-07-26 162.56
2017-07-25 161.42
2017-07-24 162.56
2017-07-21 160.28
2017-07-20 162.56
2017-07-19 161.42
2017-07-18 163.70
2017-07-17 163.70
2017-07-14 163.70
2017-07-13 163.70
2017-07-12 163.70
2017-07-11 165.98
2017-07-10 165.98
2017-07-07 168.27
2017-07-06 177.40
2017-07-05 165.98
2017-07-04 165.98
2017-07-03 179.68
2017-06-30 173.98
2017-06-29 179.68
2017-06-28 168.27
2017-06-27 185.39
2017-06-26 183.11
2017-06-23 183.11
2017-06-22 183.11
2017-06-21 183.11
2017-06-20 185.39
2017-06-19 178.54
2017-06-16 193.38
2017-06-15 193.38
2017-06-14 167.13
2017-06-13 167.13
2017-06-12 164.84
2017-06-09 170.21
2017-06-08 173.59
2017-06-07 171.33
2017-06-06 175.84
2017-06-05 167.96
2017-06-02 171.33
2017-06-01 167.96
2017-05-31 167.96
2017-05-29 167.96
2017-05-26 183.72
2017-05-25 175.84
2017-05-24 181.47
2017-05-23 181.47
2017-05-22 182.59
2017-05-19 181.47
2017-05-18 179.21
2017-05-17 180.34
2017-05-16 183.72
2017-05-15 185.97
2017-05-12 189.35
2017-05-11 189.35
2017-05-10 190.47
2017-05-09 176.96
2017-05-08 183.72
2017-05-05 182.59
2017-05-04 182.59
2017-05-02 192.73
2017-04-28 192.73
2017-04-27 192.73
2017-04-26 184.84
2017-04-25 184.84
2017-04-24 180.34
2017-04-21 189.35
2017-04-20 184.84
2017-04-19 184.84
2017-04-18 184.84
2017-04-13 183.72
2017-04-12 181.47
2017-04-11 181.47
2017-04-10 181.47
2017-04-07 188.22
2017-04-06 187.10
2017-04-05 187.10
2017-04-03 199.48
2017-03-31 192.73
2017-03-30 206.24
2017-03-29 199.48
2017-03-28 188.22
2017-03-27 189.35
2017-03-24 190.47
2017-03-23 191.60
2017-03-22 192.73
2017-03-21 215.24
2017-03-20 212.99
2017-03-17 208.49
2017-03-16 208.49
2017-03-15 210.74
2017-03-14 209.61
2017-03-13 209.61
2017-03-10 211.86
2017-03-09 209.61
2017-03-08 208.49
2017-03-07 208.49
2017-03-06 208.49
2017-03-03 208.49
2017-03-02 210.74
2017-03-01 210.74
2017-02-28 210.74
2017-02-27 210.74
2017-02-24 210.74
2017-02-23 209.61
2017-02-22 203.98
2017-02-21 207.36
2017-02-20 214.12
2017-02-17 214.12
2017-02-16 214.12
2017-02-15 214.12
2017-02-14 215.24
2017-02-13 209.61
2017-02-10 216.37
2017-02-09 215.24
2017-02-08 201.73
2017-02-07 199.48
2017-02-06 202.86
2017-02-03 201.73
2017-02-02 200.61
2017-02-01 200.61
2017-01-27 200.61
2017-01-26 201.73
2017-01-25 201.73
2017-01-24 208.49
2017-01-23 202.86
2017-01-20 202.86
2017-01-19 215.24
2017-01-18 208.49
2017-01-17 206.24
2017-01-16 206.24
2017-01-13 203.98
2017-01-12 219.75
2017-01-11 205.11
2017-01-10 216.37
2017-01-09 216.37
2017-01-06 215.24
2017-01-05 218.62
2017-01-04 215.24
2017-01-03 218.62
2016-12-30 212.99
2016-12-29 216.37
2016-12-28 219.75
2016-12-23 214.12
2016-12-22 206.24
2016-12-21 201.73
2016-12-20 199.48
2016-12-19 196.10
2016-12-16 201.73
2016-12-15 201.73
2016-12-14 203.98
2016-12-13 202.86
2016-12-12 198.35
2016-12-09 196.10
2016-12-08 196.10
2016-12-07 198.35
2016-12-06 192.73
2016-12-05 189.35
2016-12-02 191.49
2016-12-01 190.40
2016-11-30 195.85
2016-11-29 192.58
2016-11-28 182.75
2016-11-25 182.75
2016-11-24 191.49
2016-11-23 182.75
2016-11-22 184.94
2016-11-21 187.12
2016-11-18 192.58
2016-11-17 190.40
2016-11-16 190.40
2016-11-15 186.03
2016-11-14 187.12
2016-11-11 180.57
2016-11-10 188.21
2016-11-09 188.21
2016-11-08 190.40
2016-11-07 183.84
2016-11-04 167.47
2016-11-03 178.39
2016-11-02 178.39
2016-11-01 186.03
2016-10-31 186.03
2016-10-28 183.84
2016-10-27 183.84
2016-10-26 181.66
2016-10-25 181.66
2016-10-24 180.57
2016-10-20 155.46
2016-10-19 180.57
2016-10-18 186.03
2016-10-17 186.03
2016-10-14 188.21
2016-10-13 187.12
2016-10-12 192.58
2016-10-11 192.58
2016-10-07 200.22
2016-10-06 199.13
2016-10-05 199.13
2016-10-04 194.76
2016-10-03 199.13
2016-09-30 195.85
2016-09-29 195.85
2016-09-28 195.85
2016-09-27 194.76
2016-09-26 198.04
2016-09-23 202.40
2016-09-22 192.58
2016-09-21 190.40
2016-09-20 191.49
2016-09-19 192.58
2016-09-15 192.58
2016-09-14 195.85
2016-09-13 196.95
2016-09-12 196.95
2016-09-09 204.59
2016-09-08 207.86
2016-09-07 206.77
2016-09-06 203.50
2016-09-05 210.05
2016-09-02 206.77
2016-09-01 201.31
2016-08-31 198.04
2016-08-30 205.68
2016-08-29 206.77
2016-08-26 207.86
2016-08-25 208.95
2016-08-24 201.31
2016-08-23 207.86
2016-08-22 210.05
2016-08-19 211.14
2016-08-18 216.60
2016-08-17 216.60
2016-08-16 213.32
2016-08-15 218.78
2016-08-12 216.60
2016-08-11 215.50
2016-08-10 210.05
2016-08-09 214.41
2016-08-08 217.69
2016-08-05 218.78
2016-08-04 211.14
2016-08-03 206.77
2016-08-01 201.31
2016-07-29 199.13
2016-07-28 200.22
2016-07-27 203.50
2016-07-26 208.95
2016-07-25 218.78
2016-07-22 219.87
2016-07-21 218.78
2016-07-20 223.15
2016-07-19 222.05
2016-07-18 225.33
2016-07-15 225.33
2016-07-14 225.33
2016-07-13 225.33
2016-07-12 227.51
2016-07-11 228.60
2016-07-08 230.79
2016-07-07 231.88
2016-07-06 230.79
2016-07-05 239.52
2016-07-04 238.43
2016-06-30 232.97
2016-06-29 229.70
2016-06-28 228.60
2016-06-27 225.33
2016-06-24 232.97
2016-06-23 240.61
2016-06-22 246.07
2016-06-21 228.60
2016-06-20 236.25
2016-06-17 250.44
2016-06-16 226.42
2016-06-15 230.79
2016-06-14 227.51
2016-06-13 221.73
2016-06-10 232.38
2016-06-08 224.92
2016-06-07 223.86
2016-06-06 225.99
2016-06-03 222.79
2016-06-02 220.66
2016-06-01 229.18
2016-05-31 232.38
2016-05-30 234.51
2016-05-27 236.64
2016-05-26 240.90
2016-05-25 245.16
2016-05-24 254.75
2016-05-23 254.75
2016-05-20 255.82
2016-05-19 246.23
2016-05-18 246.23
2016-05-17 247.29
2016-05-16 240.90
2016-05-13 238.77
2016-05-12 240.90
2016-05-11 245.16
2016-05-10 243.03
2016-05-09 251.56
2016-05-06 249.43
2016-05-05 248.36
2016-05-04 248.36
2016-05-03 257.95
2016-04-29 240.90
2016-04-28 240.90
2016-04-27 231.32
2016-04-26 220.66
2016-04-25 230.25
2016-04-22 220.66
2016-04-21 219.60
2016-04-20 219.60
2016-04-19 216.40
2016-04-18 212.14
2016-04-15 215.34
2016-04-14 215.34
2016-04-13 215.34
2016-04-12 211.07
2016-04-11 217.47
2016-04-08 224.92
2016-04-07 232.38
2016-04-06 237.71
2016-04-05 231.32
2016-04-01 240.90
2016-03-31 245.16
2016-03-30 230.25
2016-03-29 220.66
2016-03-24 231.32
2016-03-23 230.25
2016-03-22 229.18
2016-03-21 222.79
2016-03-18 229.18
2016-03-17 220.66
2016-03-16 220.66
2016-03-15 220.66
2016-03-14 222.79
2016-03-11 224.92
2016-03-10 224.92
2016-03-09 225.99
2016-03-08 228.12
2016-03-07 228.12
2016-03-04 228.12
2016-03-03 217.47
2016-03-02 227.05
2016-03-01 224.92
2016-02-29 225.99
2016-02-26 225.99
2016-02-25 219.60
2016-02-24 227.05
2016-02-23 227.05
2016-02-22 237.71
2016-02-19 245.16
2016-02-18 238.77
2016-02-17 245.16
2016-02-16 245.16
2016-02-15 240.90
2016-02-12 214.27
2016-02-11 214.27
2016-02-05 225.99
2016-02-04 233.45
2016-02-03 233.45
2016-02-02 230.25
2016-02-01 227.05
2016-01-29 210.01
2016-01-28 214.27
2016-01-27 215.34
2016-01-26 198.29
2016-01-25 204.68
2016-01-22 207.88
2016-01-21 199.36
2016-01-20 200.42
2016-01-19 205.75
2016-01-18 205.75
2016-01-15 214.27
2016-01-14 224.92
2016-01-13 233.45
2016-01-12 227.05
2016-01-11 223.86
2016-01-08 229.18
2016-01-07 222.79
2016-01-06 235.58
2016-01-05 228.12
2016-01-04 240.90
2015-12-31 243.03
2015-12-30 250.49
2015-12-29 235.58
2015-12-28 235.58
2015-12-24 228.12
2015-12-23 228.12
2015-12-22 223.86
2015-12-21 222.79
2015-12-18 222.79
2015-12-17 228.12
2015-12-16 220.66
2015-12-15 223.86
2015-12-14 228.12
2015-12-11 225.99
2015-12-10 228.12
2015-12-09 234.51
2015-12-08 230.25
2015-12-07 235.58
2015-12-04 250.92
2015-12-03 256.00
2015-12-02 256.00
2015-12-01 256.00
2015-11-30 265.16
2015-11-27 257.02
2015-11-26 247.87
2015-11-25 252.95
2015-11-24 258.04
2015-11-23 263.12
2015-11-20 257.02
2015-11-19 254.99
2015-11-18 253.97
2015-11-17 252.95
2015-11-16 249.90
2015-11-13 259.05
2015-11-12 258.04
2015-11-11 254.99
2015-11-10 259.05
2015-11-09 261.09
2015-11-06 260.07
2015-11-05 263.12
2015-11-04 260.07
2015-11-03 264.14
2015-11-02 263.12
2015-10-30 262.11
2015-10-29 267.19
2015-10-28 265.16
2015-10-27 276.35
2015-10-26 276.35
2015-10-23 275.33
2015-10-22 273.29
2015-10-20 276.35
2015-10-19 289.57
2015-10-16 296.69
2015-10-15 275.33
2015-10-14 269.23
2015-10-13 268.21
2015-10-12 263.12
2015-10-09 262.11
2015-10-08 250.92
2015-10-07 237.69
2015-10-06 238.71
2015-10-05 243.80
2015-10-02 234.64
2015-09-30 227.52
2015-09-29 212.27
2015-09-25 202.09
2015-09-24 198.03
2015-09-23 198.03
2015-09-22 199.04
2015-09-21 207.18
2015-09-18 205.15
2015-09-17 211.25
2015-09-16 208.20
2015-09-15 199.04
2015-09-14 194.97
2015-09-11 197.01
2015-09-10 199.04
2015-09-09 200.06
2015-09-08 194.97
2015-09-07 194.97
2015-09-04 190.91
2015-09-02 193.96
2015-09-01 201.08
2015-08-31 205.15
2015-08-28 214.30
2015-08-27 223.45
2015-08-26 195.99
2015-08-25 204.13
2015-08-24 215.32
2015-08-21 229.56
2015-08-20 236.68
2015-08-19 242.78
2015-08-18 240.75
2015-08-17 254.99
2015-08-14 258.04
2015-08-13 264.14
2015-08-12 260.07
2015-08-11 270.24
2015-08-10 261.09
2015-08-07 266.17
2015-08-06 265.16
2015-08-05 274.31
2015-08-04 271.26
2015-08-03 273.29
2015-07-31 272.28
2015-07-30 265.16
2015-07-29 275.33
2015-07-28 269.23
2015-07-27 283.47
2015-07-24 281.43
2015-07-23 290.59
2015-07-22 287.53
2015-07-21 290.59
2015-07-20 292.62
2015-07-17 293.64
2015-07-16 296.69
2015-07-15 290.59
2015-07-14 295.67
2015-07-13 296.69
2015-07-10 292.62
2015-07-09 272.28
2015-07-08 256.00
2015-07-07 254.99
2015-07-06 258.85
2015-07-03 270.68
2015-07-02 282.51
2015-06-30 294.34
2015-06-29 284.48
2015-06-26 294.34
2015-06-25 302.23
2015-06-24 295.33
2015-06-23 300.26
2015-06-22 309.13
2015-06-19 294.34
2015-06-18 300.26
2015-06-17 286.45
2015-06-16 298.28
2015-06-15 288.43
2015-06-12 290.40
2015-06-11 275.61
2015-06-10 282.51
2015-06-09 289.41
2015-06-08 303.21
2015-06-05 303.21
2015-06-04 318.00
2015-06-03 293.36
2015-06-02 301.24
2015-06-01 303.21
2015-05-29 311.10
2015-05-28 332.79
2015-05-27 349.55
2015-05-26 352.51
2015-05-22 355.46
2015-05-21 352.51
2015-05-20 353.49
2015-05-19 351.52
2015-05-18 350.54
2015-05-15 339.69
2015-05-14 345.61
2015-05-13 338.70
2015-05-12 321.95
2015-05-11 330.82
2015-05-08 329.83
2015-05-07 320.96
2015-05-06 340.68
2015-05-05 328.85
2015-05-04 332.79
2015-04-30 318.00
2015-04-29 323.92
2015-04-28 326.87
2015-04-27 309.13
2015-04-24 294.34
2015-04-23 294.34
2015-04-22 294.34
2015-04-21 291.38
2015-04-20 288.43
2015-04-17 290.40
2015-04-16 287.44
2015-04-15 291.38
2015-04-14 302.23
2015-04-13 290.40
2015-04-10 288.43
2015-04-09 284.48
2015-04-08 272.65
2015-04-02 254.91
2015-04-01 246.03
2015-03-31 241.11
2015-03-30 230.26
2015-03-27 236.18
2015-03-26 233.22
2015-03-25 230.26
2015-03-24 222.37
2015-03-23 235.19
2015-03-20 241.11
2015-03-19 236.61
2015-03-18 230.31
2015-03-17 227.61
2015-03-16 228.51
2015-03-13 234.81
2015-03-12 235.71
2015-03-11 235.71
2015-03-10 234.81
2015-03-09 233.01
2015-03-06 233.91
2015-03-05 233.91
2015-03-04 233.91
2015-03-03 232.11
2015-03-02 233.01
2015-02-27 232.11
2015-02-26 231.21
2015-02-25 231.21
2015-02-24 231.21
2015-02-23 225.81
2015-02-18 224.01
2015-02-17 229.41
2015-02-16 227.61
2015-02-13 226.71
2015-02-12 224.01
2015-02-11 220.41
2015-02-10 228.51
2015-02-09 232.11
2015-02-06 235.71
2015-02-05 237.51
2015-02-04 238.41
2015-02-03 237.51
2015-02-02 235.71
2015-01-30 245.61
2015-01-29 232.11
2015-01-28 236.61
2015-01-27 243.81
2015-01-26 231.21
2015-01-23 229.41
2015-01-22 225.81
2015-01-21 219.51
2015-01-20 218.61
2015-01-19 215.90
2015-01-16 216.81
2015-01-15 211.40
2015-01-14 209.60
2015-01-13 203.30
2015-01-12 206.00
2015-01-09 201.50
2015-01-08 201.50
2015-01-07 198.80
2015-01-06 199.70
2015-01-05 203.30
2015-01-02 199.70
2014-12-31 201.50
2014-12-30 197.90
2014-12-29 197.00
2014-12-24 192.50
2014-12-23 187.10
2014-12-22 176.30
2014-12-19 173.60
2014-12-18 175.40
2014-12-17 164.60
2014-12-16 164.60
2014-12-15 170.90
2014-12-12 168.20
2014-12-11 154.70
2014-12-10 166.40
2014-12-09 164.60
2014-12-08 170.90
2014-12-05 170.63
2014-12-04 172.36
2014-12-03 172.36
2014-12-02 175.82
2014-12-01 172.36
2014-11-28 172.36
2014-11-27 174.96
2014-11-26 181.01
2014-11-25 185.33
2014-11-24 185.33
2014-11-21 192.25
2014-11-20 178.42
2014-11-19 185.33
2014-11-18 189.66
2014-11-17 189.66
2014-11-14 198.30
2014-11-13 205.22
2014-11-12 214.73
2014-11-11 219.92
2014-11-10 216.46
2014-11-07 213.87
2014-11-06 213.87
2014-11-05 219.05
2014-11-04 215.60
2014-11-03 211.27
2014-10-31 213.87
2014-10-30 206.95
2014-10-29 206.08
2014-10-28 206.08
2014-10-27 206.08
2014-10-24 215.60
2014-10-23 222.51
2014-10-22 219.05
2014-10-21 215.60
2014-10-20 219.92
2014-10-17 216.46
2014-10-16 214.73
2014-10-15 218.19
2014-10-14 223.38
2014-10-13 222.51
2014-10-10 213.00
2014-10-09 212.14
2014-10-08 206.95
2014-10-07 212.14
2014-10-06 206.95
2014-10-03 208.68
2014-09-30 206.08
2014-09-29 204.36
2014-09-26 203.49
2014-09-25 206.08
2014-09-24 205.22
2014-09-23 205.22
2014-09-22 205.22
2014-09-19 208.68
2014-09-18 206.08
2014-09-17 207.81
2014-09-16 209.54
2014-09-15 210.41
2014-09-12 215.60
2014-09-11 219.92
2014-09-10 209.54
2014-09-08 193.12
2014-09-05 188.79
2014-09-04 182.74
2014-09-03 175.82
2014-09-02 174.09
2014-09-01 173.23
2014-08-29 178.42
2014-08-28 181.87
2014-08-27 154.21
2014-08-26 152.48
2014-08-25 152.48
2014-08-22 155.07
2014-08-21 155.07
2014-08-20 155.94
2014-08-19 155.94
2014-08-18 153.34
2014-08-15 155.07
2014-08-14 158.53
2014-08-13 155.94
2014-08-12 155.94
2014-08-11 155.07
2014-08-08 155.07
2014-08-07 155.07
2014-08-06 155.07
2014-08-05 156.80
2014-08-04 154.21
2014-08-01 154.21
2014-07-31 152.48
2014-07-30 155.07
2014-07-29 155.07
2014-07-28 152.48
2014-07-25 148.15
2014-07-24 143.83
2014-07-23 144.69
2014-07-22 143.83
2014-07-21 143.83
2014-07-18 144.69
2014-07-17 147.29
2014-07-16 142.97
2014-07-15 143.83
2014-07-14 142.97
2014-07-11 142.97
2014-07-10 142.10
2014-07-09 143.83
2014-07-08 142.97
2014-07-07 142.10
2014-07-04 136.91
2014-07-03 138.64
2014-07-02 139.51
2014-06-30 136.05
2014-06-27 136.05
2014-06-26 144.69
2014-06-25 140.37
2014-06-24 142.97
2014-06-23 146.42
2014-06-20 148.15
2014-06-19 148.15
2014-06-18 154.03
2014-06-17 153.19
2014-06-16 158.24
2014-06-13 156.56
2014-06-12 152.35
2014-06-11 159.92
2014-06-10 158.24
2014-06-09 162.44
2014-06-06 154.03
2014-06-05 163.29
2014-06-04 160.76
2014-06-03 157.40
2014-05-30 144.78
2014-05-29 144.78
2014-05-28 144.78
2014-05-27 148.14
2014-05-26 145.62
2014-05-23 145.62
2014-05-22 143.10
2014-05-21 146.46
2014-05-20 145.62
2014-05-19 152.35
2014-05-16 155.72
2014-05-15 154.87
2014-05-14 158.24
2014-05-13 152.35
2014-05-12 152.35
2014-05-09 156.56
2014-05-08 152.35
2014-05-07 146.46
2014-05-05 149.83
2014-05-02 144.78
2014-04-30 137.21
2014-04-29 142.26
2014-04-28 145.62
2014-04-25 148.99
2014-04-24 150.67
2014-04-23 147.30
2014-04-22 143.94
2014-04-17 148.14
2014-04-16 148.14
2014-04-15 148.14
2014-04-14 152.35
2014-04-11 148.14
2014-04-10 149.83
2014-04-09 147.30
2014-04-08 145.62
2014-04-07 145.62
2014-04-04 146.46
2014-04-03 144.78
2014-04-02 145.62
2014-04-01 147.30
2014-03-31 149.83
2014-03-28 148.14
2014-03-27 148.14
2014-03-26 149.83
2014-03-25 151.51
2014-03-24 146.46
2014-03-21 148.99
2014-03-20 156.56
2014-03-19 156.56
2014-03-18 156.56
2014-03-17 151.51
2014-03-14 164.97
2014-03-13 164.97
2014-03-12 155.72
2014-03-11 154.87
2014-03-10 152.35
2014-03-07 157.40
2014-03-06 159.08
2014-03-05 155.72
2014-03-04 154.03
2014-03-03 152.35
2014-02-28 164.97
2014-02-27 162.44
2014-02-26 161.60
2014-02-25 160.76
2014-02-24 158.24
2014-02-21 154.87
2014-02-20 158.24
2014-02-19 159.08
2014-02-18 166.65
2014-02-17 170.02
2014-02-14 174.22
2014-02-13 173.38
2014-02-12 169.17
2014-02-11 159.92
2014-02-10 160.76
2014-02-07 159.08
2014-02-06 157.40
2014-02-05 154.03
2014-02-04 153.19
2014-01-30 168.33
2014-01-29 168.33
2014-01-28 164.13
2014-01-27 169.17
2014-01-24 175.06
2014-01-23 181.79
2014-01-22 186.00
2014-01-21 187.68
2014-01-20 191.89
2014-01-17 186.00
2014-01-16 191.04
2014-01-15 189.36
2014-01-14 195.25
2014-01-13 186.84
2014-01-10 198.62
2014-01-09 196.93
2014-01-08 201.98
2014-01-07 201.14
2014-01-06 204.50
2014-01-03 211.23
2014-01-02 212.91
2013-12-31 210.39
2013-12-30 213.76
2013-12-27 203.66
2013-12-24 203.66
2013-12-23 203.66
2013-12-20 202.82
2013-12-19 201.14
2013-12-18 198.62
2013-12-17 202.82
2013-12-16 202.82
2013-12-13 187.68
2013-12-12 192.73
2013-12-11 193.57
2013-12-10 191.89
2013-12-09 194.41
2013-12-06 195.25
2013-12-05 211.23
2013-12-04 211.23
2013-12-03 196.09
2013-12-02 202.82
2013-11-29 207.03
2013-11-28 209.55
2013-11-27 207.87
2013-11-26 210.39
2013-11-25 204.50
2013-11-22 206.19
2013-11-21 212.91
2013-11-20 215.44
2013-11-19 215.44
2013-11-18 207.03
2013-11-15 207.03
2013-11-14 212.07
2013-11-13 212.07
2013-11-12 210.39
2013-11-11 201.98
2013-11-08 207.03
2013-11-07 215.44
2013-11-06 213.76
2013-11-05 212.91
2013-11-04 211.23
2013-11-01 206.19
2013-10-31 206.19
2013-10-30 198.62
2013-10-29 201.14
2013-10-28 194.41
2013-10-25 195.25
2013-10-24 196.93
2013-10-23 195.25
2013-10-22 192.73
2013-10-21 194.41
2013-10-18 192.73
2013-10-17 196.93
2013-10-16 192.73
2013-10-15 188.52
2013-10-11 188.52
2013-10-10 194.41
2013-10-09 184.32
2013-10-08 182.63
2013-10-07 182.63
2013-10-04 184.32
2013-10-03 177.59
2013-10-02 175.06
2013-09-30 181.79
2013-09-27 181.79
2013-09-26 186.00
2013-09-25 179.27
2013-09-24 164.13
2013-09-23 166.65
2013-09-19 165.98
2013-09-18 168.43
2013-09-17 175.80
2013-09-16 175.80
2013-09-13 172.52
2013-09-12 173.34
2013-09-11 170.07
2013-09-10 185.62
2013-09-09 179.89
2013-09-06 183.98
2013-09-05 183.98
2013-09-04 183.98
2013-09-03 186.44
2013-09-02 179.07
2013-08-30 179.07
2013-08-29 188.89
2013-08-28 188.89
2013-08-27 194.62
2013-08-26 192.17
2013-08-23 194.62
2013-08-22 190.53
2013-08-21 198.71
2013-08-20 186.44
2013-08-19 186.44
2013-08-16 188.07
2013-08-15 179.07
2013-08-13 190.53
2013-08-12 190.53
2013-08-09 186.44
2013-08-08 186.44
2013-08-07 181.53
2013-08-06 192.98
2013-08-05 188.89
2013-08-02 187.26
2013-08-01 193.80
2013-07-31 179.89
2013-07-30 170.89
2013-07-29 164.34
2013-07-26 170.07
2013-07-25 177.44
2013-07-24 165.98
2013-07-23 161.07
2013-07-22 161.07
2013-07-19 159.43
2013-07-18 163.52
2013-07-17 161.89
2013-07-16 154.52
2013-07-15 149.61
2013-07-12 149.61
2013-07-11 141.43
2013-07-10 141.43
2013-07-09 144.70
2013-07-08 129.15
2013-07-05 145.52
2013-07-04 123.42
2013-07-03 146.34
2013-07-02 147.15
2013-06-28 145.52
2013-06-27 141.43
2013-06-26 139.79
2013-06-25 126.69
2013-06-24 122.60
2013-06-21 129.97
2013-06-20 143.06
2013-06-19 143.06
2013-06-18 142.08
2013-06-17 142.08
2013-06-14 142.08
2013-06-13 134.94
2013-06-11 139.70
2013-06-10 144.46
2013-06-07 138.11
2013-06-06 139.70
2013-06-05 151.61
2013-06-04 148.43
2013-06-03 134.94
2013-05-31 140.49
2013-05-30 144.46
2013-05-29 146.05
2013-05-28 146.05
2013-05-27 146.05
2013-05-24 150.81
2013-05-23 148.43
2013-05-22 153.19
2013-05-21 147.64
2013-05-20 147.64
2013-05-16 148.43
2013-05-15 144.46
2013-05-14 144.46
2013-05-13 146.05
2013-05-10 146.84
2013-05-09 146.84
2013-05-08 146.05
2013-05-07 146.05
2013-05-06 146.05
2013-05-03 146.05
2013-05-02 142.87
2013-04-30 138.11
2013-04-29 142.87
2013-04-26 142.87
2013-04-25 142.87
2013-04-24 140.49
2013-04-23 137.32
2013-04-22 134.94
2013-04-19 138.11
2013-04-18 144.46
2013-04-17 140.49
2013-04-16 133.35
2013-04-15 142.08
2013-04-12 142.08
2013-04-11 144.46
2013-04-10 144.46
2013-04-09 138.11
2013-04-08 138.11
2013-04-05 135.73
2013-04-03 135.73
2013-04-02 133.35
2013-03-28 130.97
2013-03-27 130.97
2013-03-26 130.18
2013-03-25 123.83
2013-03-22 123.83
2013-03-21 125.41
2013-03-20 122.24
2013-03-19 126.21
2013-03-18 130.97
2013-03-15 138.11
2013-03-14 142.08
2013-03-13 146.05
2013-03-12 142.08
2013-03-11 144.46
2013-03-08 140.49
2013-03-07 146.05
2013-03-06 143.67
2013-03-05 140.49
2013-03-04 150.81
2013-03-01 153.19
2013-02-28 155.57
2013-02-27 150.02
2013-02-26 139.70
2013-02-25 146.05
2013-02-22 149.22
2013-02-21 153.19
2013-02-20 166.69
2013-02-19 146.84
2013-02-18 142.08
2013-02-15 135.73
2013-02-14 134.14
2013-02-08 136.52
2013-02-07 137.32
2013-02-06 136.52
2013-02-05 134.14
2013-02-04 134.14
2013-02-01 130.97
2013-01-31 134.14
2013-01-30 140.49
2013-01-29 122.24
2013-01-28 122.24
2013-01-25 119.86
2013-01-24 122.24
2013-01-23 117.48
2013-01-22 119.06
2013-01-21 120.65
2013-01-18 115.89
2013-01-17 121.44
2013-01-16 122.24
2013-01-15 122.24
2013-01-14 119.06
2013-01-11 118.27
2013-01-10 119.06
2013-01-09 115.09
2013-01-08 122.24
2013-01-07 120.65
2013-01-04 117.48
2013-01-03 119.06
2013-01-02 121.44
2012-12-31 124.62
2012-12-28 121.44
2012-12-27 115.09
2012-12-24 111.92
2012-12-21 107.95
2012-12-20 106.36
2012-12-19 113.51
2012-12-18 107.95
2012-12-17 105.57
2012-12-14 98.43
2012-12-13 84.93
2012-12-12 81.76
2012-12-11 79.38
2012-12-10 82.55
2012-12-07 81.76
2012-12-06 80.17
2012-12-05 80.97
2012-12-04 81.76
2012-12-03 83.35
2012-11-30 79.38
2012-11-29 78.58
2012-11-28 79.38
2012-11-27 82.55
2012-11-26 83.35
2012-11-23 79.38
2012-11-22 80.17
2012-11-21 81.76
2012-11-20 84.93
2012-11-19 83.35
2012-11-16 82.55
2012-11-15 81.76
2012-11-14 78.58
2012-11-13 79.38
2012-11-12 80.97
2012-11-09 84.14
2012-11-08 82.55
2012-11-07 85.73
2012-11-06 87.31
2012-11-05 88.90
2012-11-02 86.52
2012-11-01 86.52
2012-10-31 82.55
2012-10-30 82.55
2012-10-29 86.52
2012-10-26 96.84
2012-10-25 96.84
2012-10-24 98.43
2012-10-22 91.28
2012-10-19 90.49
2012-10-18 91.28
2012-10-17 83.35
2012-10-16 89.70
2012-10-15 83.35
2012-10-12 80.17
2012-10-11 73.03
2012-10-10 73.82
2012-10-09 73.03
2012-10-08 75.41
2012-10-05 74.62
2012-10-04 73.03
2012-10-03 77.79
2012-09-28 83.35
2012-09-27 87.31
2012-09-26 88.11
2012-09-25 90.49
2012-09-24 89.70
2012-09-21 86.52
2012-09-20 102.40
2012-09-19 99.22
2012-09-18 92.87
2012-09-17 101.60
2012-09-14 102.40
2012-09-13 98.43
2012-09-12 98.43
2012-09-11 99.22
2012-09-10 103.98
2012-09-07 101.60
2012-09-06 88.90
2012-09-05 88.90
2012-09-04 94.46
2012-09-03 100.81
2012-08-31 90.49
2012-08-30 98.43
2012-08-29 106.52
2012-08-28 101.04
2012-08-27 95.02
2012-08-24 102.14
2012-08-23 104.33
2012-08-22 105.43
2012-08-21 108.17
2012-08-20 108.17
2012-08-17 106.52
2012-08-16 110.90
2012-08-15 88.44
2012-08-14 86.25
2012-08-13 87.90
2012-08-10 88.99
2012-08-09 91.73
2012-08-08 98.31
2012-08-07 97.21
2012-08-06 91.73
2012-08-03 95.02
2012-08-02 95.02
2012-08-01 95.02
2012-07-31 92.28
2012-07-30 97.21
2012-07-27 96.66
2012-07-26 97.21
2012-07-25 97.21
2012-07-24 101.04
2012-07-23 101.59
2012-07-20 102.14
2012-07-19 101.04
2012-07-18 96.11
2012-07-17 96.11
2012-07-16 96.11
2012-07-13 96.11
2012-07-12 105.43
2012-07-11 105.43
2012-07-10 102.69
2012-07-09 104.33
2012-07-06 113.10
2012-07-05 98.31
2012-07-04 95.02
2012-07-03 90.64
2012-06-29 86.80
2012-06-28 85.71
2012-06-27 84.61
2012-06-26 76.94
2012-06-25 75.41
2012-06-22 67.46
2012-06-21 68.52
2012-06-20 66.40
2012-06-19 65.34
2012-06-18 67.99
2012-06-15 62.69
2012-06-14 61.63
2012-06-13 59.51
2012-06-12 64.28
2012-06-11 66.93
2012-06-08 63.22
2012-06-07 76.47
2012-06-06 77.53
2012-06-05 78.59
2012-06-04 78.06
2012-06-01 81.77
2012-05-31 93.42
2012-05-30 86.54
2012-05-29 92.37
2012-05-28 92.37
2012-05-25 90.78
2012-05-24 92.37
2012-05-23 90.78
2012-05-22 94.48
2012-05-21 99.25
2012-05-18 101.37
2012-05-17 102.43
2012-05-16 94.48
2012-05-15 102.43
2012-05-14 99.25
2012-05-11 111.97
2012-05-10 111.97
2012-05-09 111.97
2012-05-08 115.68
2012-05-07 116.74
2012-05-04 120.45
2012-05-03 126.81
2012-05-02 128.93
2012-04-30 130.52
2012-04-27 130.52
2012-04-26 125.22
2012-04-25 128.40
2012-04-24 130.52
2012-04-23 127.87
2012-04-20 133.70
2012-04-19 127.87
2012-04-18 129.46
2012-04-17 123.10
2012-04-16 123.10
2012-04-13 123.63
2012-04-12 122.57
2012-04-11 118.86
2012-04-10 124.69
2012-04-05 126.81
2012-04-03 122.57
2012-04-02 117.27
2012-03-30 122.57
2012-03-29 128.40
2012-03-28 130.52
2012-03-27 131.05
2012-03-26 127.87
2012-03-23 124.69
2012-03-22 124.16
2012-03-21 119.39
2012-03-20 119.92
2012-03-19 117.80
2012-03-16 117.80
2012-03-15 122.57
2012-03-14 128.40
2012-03-13 124.16
2012-03-12 120.45
2012-03-09 121.51
2012-03-08 119.39
2012-03-07 117.80
2012-03-06 120.45
2012-03-05 121.51
2012-03-02 118.86
2012-03-01 128.40
2012-02-29 136.88
2012-02-28 119.92
2012-02-27 114.09
2012-02-24 116.74
2012-02-23 117.27
2012-02-22 117.80
2012-02-21 117.80
2012-02-20 118.86
2012-02-17 114.09
2012-02-16 112.50
2012-02-15 115.68
2012-02-14 109.32
2012-02-13 109.85
2012-02-10 106.67
2012-02-09 107.20
2012-02-08 111.44
2012-02-07 106.67
2012-02-06 107.20
2012-02-03 104.55
2012-02-02 106.67
2012-02-01 98.19
2012-01-31 95.54
2012-01-30 102.96
2012-01-27 110.91
2012-01-26 104.55
2012-01-20 104.55
2012-01-19 104.02
2012-01-18 107.20
2012-01-17 111.44
2012-01-16 109.85
2012-01-13 111.44
2012-01-12 110.38
2012-01-11 111.97
2012-01-10 110.38
2012-01-09 114.09
2012-01-06 112.50
2012-01-05 116.21
2012-01-04 119.39
2012-01-03 119.39
2011-12-30 118.33
2011-12-29 117.27
2011-12-28 117.27
2011-12-23 119.92
2011-12-22 118.33
2011-12-21 117.27
2011-12-20 117.80
2011-12-19 113.56
2011-12-16 101.37
2011-12-15 123.63
2011-12-14 132.64
2011-12-13 135.82
2011-12-12 135.82
2011-12-09 139.53
2011-12-08 143.77
2011-12-07 140.06
2011-12-06 140.06
2011-12-05 147.48
2011-12-02 146.42
2011-12-01 149.60
2011-11-30 142.71
2011-11-29 148.54
2011-11-28 149.07
2011-11-25 154.37
2011-11-24 149.60
2011-11-23 149.60
2011-11-22 150.13
2011-11-21 150.66
2011-11-18 150.66
2011-11-17 150.66
2011-11-16 151.72
2011-11-15 151.72
2011-11-14 151.19
2011-11-11 150.13
2011-11-10 149.60
2011-11-09 158.61
2011-11-08 154.90
2011-11-07 156.49
2011-11-04 159.67
2011-11-03 155.96
2011-11-02 154.37
2011-11-01 157.55
2011-10-31 158.61
2011-10-28 151.19
2011-10-27 153.31
2011-10-26 153.31
2011-10-25 154.37
2011-10-24 153.31
2011-10-21 153.31
2011-10-20 146.95
2011-10-19 141.65
2011-10-18 144.83
2011-10-17 150.66
2011-10-14 150.13
2011-10-13 157.55
2011-10-12 147.48
2011-10-11 143.77
2011-10-10 142.18
2011-10-07 143.77
2011-10-06 128.93
2011-10-04 115.68
2011-10-03 131.58
2011-09-30 134.23
2011-09-28 135.82
2011-09-27 133.17
2011-09-26 127.34
2011-09-23 130.52
2011-09-22 133.70
2011-09-21 133.70
2011-09-20 146.42
2011-09-19 144.35
2011-09-16 148.48
2011-09-15 147.44
2011-09-14 142.29
2011-09-12 144.35
2011-09-09 145.38
2011-09-08 147.44
2011-09-07 143.32
2011-09-06 135.59
2011-09-05 143.32
2011-09-02 150.02
2011-09-01 155.69
2011-08-31 170.64
2011-08-30 139.71
2011-08-29 124.25
2011-08-26 123.22
2011-08-25 130.95
2011-08-24 133.01
2011-08-23 131.46
2011-08-22 133.53
2011-08-19 144.87
2011-08-18 152.08
2011-08-17 153.11
2011-08-16 158.27
2011-08-15 157.24
2011-08-12 152.60
2011-08-11 157.75
2011-08-10 159.82
2011-08-09 173.22
2011-08-08 156.21
2011-08-05 158.79
2011-08-04 164.46
2011-08-03 168.06
2011-08-02 161.88
2011-08-01 154.66
2011-07-29 146.93
2011-07-28 143.32
2011-07-27 143.84
2011-07-26 144.35
2011-07-25 138.68
2011-07-22 143.32
2011-07-21 139.71
2011-07-20 138.68
2011-07-19 142.80
2011-07-18 148.48
2011-07-15 155.69
2011-07-14 163.94
2011-07-13 167.03
2011-07-12 167.03
2011-07-11 170.13
2011-07-08 170.64
2011-07-07 183.53
2011-07-06 198.48
2011-07-05 187.65
2011-07-04 201.57
2011-06-30 201.57
2011-06-29 182.50
2011-06-28 180.95
2011-06-27 171.67
2011-06-24 177.34
2011-06-23 168.06
2011-06-22 172.70
2011-06-21 176.83
2011-06-20 177.34
2011-06-17 174.77
2011-06-16 182.81
2011-06-15 187.86
2011-06-14 185.84
2011-06-13 190.38
2011-06-10 187.35
2011-06-09 182.30
2011-06-08 183.82
2011-06-07 179.27
2011-06-03 174.22
2011-06-02 177.76
2011-06-01 172.71
2011-05-31 177.76
2011-05-30 157.56
2011-05-27 158.06
2011-05-26 160.08
2011-05-25 167.66
2011-05-24 169.68
2011-05-23 177.76
2011-05-20 176.75
2011-05-19 181.29
2011-05-18 183.82
2011-05-17 179.78
2011-05-16 184.83
2011-05-13 191.90
2011-05-12 181.80
2011-05-11 184.32
2011-05-09 177.25
2011-05-06 180.28
2011-05-05 172.20
2011-05-04 172.71
2011-05-03 175.74
2011-04-29 183.31
2011-04-28 183.31
2011-04-27 196.95
2011-04-26 195.94
2011-04-21 195.94
2011-04-20 195.94
2011-04-19 196.44
2011-04-18 196.95
2011-04-15 195.43
2011-04-14 199.98
2011-04-13 203.01
2011-04-12 201.49
2011-04-11 206.04
2011-04-08 206.54
2011-04-07 206.04
2011-04-06 209.57
2011-04-04 207.05
2011-04-01 210.58
2011-03-31 203.01
2011-03-30 207.05
2011-03-29 215.13
2011-03-28 218.16
2011-03-25 218.16
2011-03-24 218.16
2011-03-23 212.60
2011-03-22 208.06
2011-03-21 203.01
2011-03-18 192.91
2011-03-17 189.37
2011-03-16 192.40
2011-03-15 192.91
2011-03-14 199.47
2011-03-11 206.54
2011-03-10 205.03
2011-03-09 210.08
2011-03-08 208.56
2011-03-07 209.57
2011-03-04 210.58
2011-03-03 213.11
2011-03-02 213.11
2011-03-01 217.65
2011-02-28 209.57
2011-02-25 197.96
2011-02-24 192.91
2011-02-23 198.97
2011-02-22 211.59
2011-02-21 225.23
2011-02-18 213.61
2011-02-17 215.63
2011-02-16 217.15
2011-02-15 213.11
2011-02-14 205.53
2011-02-11 208.06
2011-02-10 207.55
2011-02-09 212.60
2011-02-08 210.58
2011-02-07 210.08
2011-02-02 220.18
2011-02-01 202.00
2011-01-31 193.41
2011-01-28 200.99
2011-01-27 208.56
2011-01-26 205.03
2011-01-25 214.62
2011-01-24 214.12
2011-01-21 221.69
2011-01-20 228.26
2011-01-19 241.39
2011-01-18 236.84
2011-01-17 248.46
2011-01-14 258.06
2011-01-13 256.54
2011-01-12 252.00
2011-01-11 245.94
2011-01-10 245.94
2011-01-07 239.87
2011-01-06 238.86
2011-01-05 242.40
2011-01-04 245.94
2011-01-03 236.34
2010-12-31 229.77
2010-12-30 219.17
2010-12-29 213.61
2010-12-28 217.65
2010-12-24 220.18
2010-12-23 216.64
2010-12-22 223.21
2010-12-21 230.28
2010-12-20 226.24
2010-12-17 227.25
2010-12-16 217.15
2010-12-15 218.16
2010-12-14 218.16
2010-12-13 212.10
2010-12-10 210.58
2010-12-09 217.15
2010-12-08 217.15
2010-12-07 212.60
2010-12-06 225.73
2010-12-03 231.29
2010-12-02 231.79
2010-12-01 208.56
2010-11-30 209.07
2010-11-29 207.05
2010-11-26 214.62
2010-11-25 207.55
2010-11-24 214.12
2010-11-23 211.59
2010-11-22 218.16
2010-11-19 225.73
2010-11-18 227.25
2010-11-17 226.74
2010-11-16 223.21
2010-11-15 221.69
2010-11-12 238.36
2010-11-11 251.49
2010-11-10 243.41
2010-11-09 223.71
2010-11-08 220.68
2010-11-05 223.21
2010-11-04 220.68
2010-11-03 213.11
2010-11-02 204.52
2010-11-01 211.59
2010-10-29 218.16
2010-10-28 216.64
2010-10-27 216.64
2010-10-26 222.70
2010-10-25 209.07
2010-10-22 209.57
2010-10-21 186.34
2010-10-20 196.95
2010-10-19 199.47
2010-10-18 200.48
2010-10-15 197.96
2010-10-14 198.46
2010-10-13 203.01
2010-10-12 192.91
2010-10-11 200.99
2010-10-08 194.93
2010-10-07 199.47
2010-10-06 204.02
2010-10-05 203.01
2010-10-04 209.57
2010-09-30 213.11
2010-09-29 198.97
2010-09-28 197.96
2010-09-27 193.41
2010-09-24 182.81
2010-09-22 177.25
2010-09-21 166.65
2010-09-20 168.16
2010-09-17 167.66
2010-09-16 156.04
2010-09-15 160.08
2010-09-14 167.66
2010-09-13 173.21
2010-09-10 167.15
2010-09-09 167.15
2010-09-08 167.15
2010-09-07 176.75
2010-09-06 178.16
2010-09-03 177.17
2010-09-02 171.23
2010-09-01 178.16
2010-08-31 147.48
2010-08-30 144.51
2010-08-27 146.49
2010-08-26 137.58
2010-08-25 132.63
2010-08-24 134.11
2010-08-23 146.98
2010-08-20 136.09
2010-08-19 127.68
2010-08-18 128.67
2010-08-17 122.23
2010-08-16 112.33
2010-08-13 110.85
2010-08-12 110.35
2010-08-11 109.86
2010-08-10 106.89
2010-08-09 112.83
2010-08-06 111.34
2010-08-05 111.84
2010-08-04 115.30
2010-08-03 111.84
2010-08-02 108.87
2010-07-30 112.83
2010-07-29 112.83
2010-07-28 110.35
2010-07-27 109.86
2010-07-26 105.90
2010-07-23 102.93
2010-07-22 97.98
2010-07-21 105.40
2010-07-20 107.88
2010-07-19 112.33
2010-07-16 114.81
2010-07-15 113.82
2010-07-14 113.82
2010-07-13 113.32
2010-07-12 118.27
2010-07-09 119.76
2010-07-08 119.76
2010-07-07 112.83
2010-07-06 111.84
2010-07-05 106.39
2010-07-02 107.38
2010-06-30 103.42
2010-06-29 107.88
2010-06-28 102.93
2010-06-25 104.91
2010-06-24 113.82
2010-06-23 117.28
2010-06-22 121.74
2010-06-21 121.74
2010-06-18 125.20
2010-06-17 133.12
2010-06-15 132.13
2010-06-14 131.14
2010-06-11 126.19
2010-06-10 130.15
2010-06-09 135.10
2010-06-08 135.60
2010-06-07 134.61
2010-06-04 127.18
2010-06-03 130.65
2010-06-02 126.69
2010-06-01 131.64
2010-05-31 136.09
2010-05-28 133.72
2010-05-27 132.28
2010-05-26 125.09
2010-05-25 123.66
2010-05-24 131.32
2010-05-20 125.09
2010-05-19 127.01
2010-05-18 138.98
2010-05-17 136.59
2010-05-14 138.50
2010-05-13 139.46
2010-05-12 138.98
2010-05-11 139.46
2010-05-10 142.34
2010-05-07 130.36
2010-05-06 142.82
2010-05-05 154.79
2010-05-04 156.23
2010-05-03 175.38
2010-04-30 175.38
2010-04-29 144.25
2010-04-28 144.25
2010-04-27 133.72
2010-04-26 127.01
2010-04-23 120.78
2010-04-22 128.93
2010-04-21 97.32
2010-04-20 85.82
2010-04-19 83.91
2010-04-16 85.34
2010-04-15 85.82
2010-04-14 84.39
2010-04-13 84.39
2010-04-12 84.87
2010-04-09 84.39
2010-04-08 82.47
2010-04-07 77.20
2010-04-01 77.20
2010-03-31 71.93
2010-03-30 67.62
2010-03-29 69.06
2010-03-26 67.62
2010-03-25 68.10
2010-03-24 73.37
2010-03-23 74.33
2010-03-22 74.81
2010-03-19 71.46
2010-03-18 71.93
2010-03-17 76.72
2010-03-16 74.81
2010-03-15 70.50
2010-03-12 68.10
2010-03-11 71.46
2010-03-10 70.50
2010-03-09 67.62
2010-03-08 69.06
2010-03-05 68.10
2010-03-04 69.54
2010-03-03 69.54
2010-03-02 69.54
2010-03-01 67.62
2010-02-26 67.62
2010-02-25 67.62
2010-02-24 67.62
2010-02-23 65.71
2010-02-22 61.40
2010-02-19 58.05
2010-02-18 62.36
2010-02-17 62.83
2010-02-12 63.31
2010-02-11 61.40
2010-02-10 55.17
2010-02-09 51.34
2010-02-08 50.86
2010-02-05 52.30
2010-02-04 53.74
2010-02-03 54.21
2010-02-02 51.34
2010-02-01 51.82
2010-01-29 53.26
2010-01-28 58.05
2010-01-27 58.05
2010-01-26 60.44
2010-01-25 65.23
2010-01-22 68.58
2010-01-21 68.58
2010-01-20 71.93
2010-01-19 71.46
2010-01-18 71.93
2010-01-15 75.77
2010-01-14 73.85
2010-01-13 62.36
2010-01-12 61.88
2010-01-11 64.75
2010-01-08 65.23
2010-01-07 63.79
2010-01-06 67.62
2010-01-05 62.83
2010-01-04 60.44
2009-12-31 52.78
2009-12-30 57.09
2009-12-29 57.09
2009-12-28 57.09
2009-12-24 57.09
2009-12-23 57.09
2009-12-22 57.09
2009-12-21 57.09
2009-12-18 58.52
2009-12-17 62.83
2009-12-16 61.40
2009-12-15 62.36
2009-12-14 67.14
2009-12-11 64.75
2009-12-10 61.40
2009-12-09 67.62
2009-12-08 68.10
2009-12-07 69.54
2009-12-04 56.13
2009-12-03 56.61
2009-12-02 54.69
2009-12-01 51.34
2009-11-30 47.51
2009-11-27 45.59
2009-11-26 51.82
2009-11-25 56.13
2009-11-24 65.23
2009-11-23 68.58
2009-11-20 74.33
2009-11-19 80.08
2009-11-18 79.12
2009-11-17 86.30
2009-11-16 89.65
2009-11-13 81.99
2009-11-12 79.60
2009-11-11 80.08
2009-11-10 74.33
2009-11-09 74.81
2009-11-06 67.14
2009-11-05 68.10
2009-11-04 68.10
2009-11-03 64.27
2009-11-02 62.83
2009-10-30 62.83
2009-10-29 65.23
2009-10-28 72.41
2009-10-27 72.41
2009-10-23 71.46
2009-10-22 69.54
2009-10-21 67.62
2009-10-20 70.02
2009-10-19 72.41
2009-10-16 68.10
2009-10-15 72.41
2009-10-14 70.02
2009-10-13 67.62
2009-10-12 56.13
2009-10-09 55.65
2009-10-08 51.34
2009-10-07 52.30
2009-10-06 49.90
2009-10-05 50.86
2009-10-02 50.86
2009-09-30 53.74
2009-09-29 57.09
2009-09-28 62.36
2009-09-25 69.06
2009-09-24 62.36
2009-09-23 64.75
2009-09-22 66.67
2009-09-21 64.75
2009-09-18 88.70
2009-09-17 125.09
2009-09-16 158.62
2009-09-15 158.62
2009-09-14 158.62
2009-09-11 158.62
2009-09-10 158.62
2009-09-09 158.62
2009-09-08 152.39
2009-09-07 146.17
2009-09-04 147.13
2009-09-03 148.56
2009-09-02 148.56
2009-09-01 151.44
2009-08-31 150.00
2009-08-28 149.04
2009-08-27 152.39
2009-08-26 152.87
2009-08-25 147.60
2009-08-24 152.39
2009-08-21 149.04
2009-08-20 151.44
2009-08-19 150.96
2009-08-18 160.06
2009-08-17 156.70
2009-08-14 163.41
2009-08-13 163.89
2009-08-12 172.99
2009-08-11 180.17
2009-08-10 171.07
2009-08-07 176.82
2009-08-06 183.52
2009-08-05 183.04
2009-08-04 186.40
2009-08-03 183.52
2009-07-31 196.93
2009-07-30 185.44
2009-07-29 191.67
2009-07-28 204.12
2009-07-27 211.30
2009-07-24 182.57
2009-07-23 176.82
2009-07-22 176.82
2009-07-21 182.57
2009-07-20 181.13
2009-07-17 163.41
2009-07-16 160.54
2009-07-15 160.54
2009-07-14 162.45
2009-07-13 159.10
2009-07-10 168.20
2009-07-09 172.51
2009-07-08 170.59
2009-07-07 177.78
2009-07-06 149.04
2009-07-03 143.29
2009-07-02 143.29
2009-06-30 139.46
2009-06-29 141.38
2009-06-26 138.50
2009-06-25 132.28
2009-06-24 131.80
2009-06-23 128.93
2009-06-22 137.07
2009-06-19 136.59
2009-06-18 132.76
2009-06-17 135.63
2009-06-16 113.60
2009-06-15 139.46
2009-06-12 138.03
2009-06-11 136.11
2009-06-10 137.07
2009-06-09 139.46
2009-06-08 123.18
2009-06-05 127.01
2009-06-04 127.97
2009-06-03 128.45
2009-06-02 114.56
2009-06-01 110.73
2009-05-29 108.33
2009-05-27 113.12
2009-05-26 117.91
2009-05-25 120.31
2009-05-22 121.74
2009-05-21 121.26
2009-05-20 135.15
2009-05-19 136.11
2009-05-18 137.07
2009-05-15 136.11
2009-05-14 130.84
2009-05-13 138.03
2009-05-12 135.97
2009-05-11 135.97
2009-05-08 137.39
2009-05-07 142.14
2009-05-06 151.63
2009-05-05 143.09
2009-05-04 132.64
2009-04-30 129.32
2009-04-29 122.67
2009-04-28 119.35
2009-04-27 118.40
2009-04-24 119.82
2009-04-23 112.70
2009-04-22 110.33
2009-04-21 105.58
2009-04-20 108.90
2009-04-17 115.08
2009-04-16 112.70
2009-04-15 112.70
2009-04-14 118.40
2009-04-09 118.40
2009-04-08 119.82
2009-04-07 137.39
2009-04-06 113.65
2009-04-03 115.55
2009-04-02 124.10
2009-04-01 106.06
2009-03-31 106.53
2009-03-30 104.63
2009-03-27 101.31
2009-03-26 105.58
2009-03-25 104.16
2009-03-24 104.16
2009-03-23 105.58
2009-03-20 104.16
2009-03-19 106.53
2009-03-18 104.16
2009-03-17 102.73
2009-03-16 104.63
2009-03-13 104.63
2009-03-12 99.41
2009-03-11 99.88
2009-03-10 92.29
2009-03-09 94.66
2009-03-06 95.14
2009-03-05 99.88
2009-03-04 101.31
2009-03-03 100.36
2009-03-02 99.41
2009-02-27 102.73
2009-02-26 104.16
2009-02-25 110.80
2009-02-24 104.16
2009-02-23 101.78
2009-02-20 91.81
2009-02-19 99.41
2009-02-18 93.24
2009-02-17 107.95
2009-02-16 110.33
2009-02-13 114.60
2009-02-12 101.78
2009-02-11 99.88
2009-02-10 107.95
2009-02-09 113.65
2009-02-06 106.53
2009-02-05 113.65
2009-02-04 115.55
2009-02-03 97.51
2009-02-02 97.98
2009-01-30 103.21
2009-01-29 97.98
2009-01-23 91.81
2009-01-22 82.79
2009-01-21 73.77
2009-01-20 66.17
2009-01-19 68.55
2009-01-16 59.05
2009-01-15 53.35
2009-01-14 51.93
2009-01-13 56.20
2009-01-12 56.20
2009-01-09 59.05
2009-01-08 56.68
2009-01-07 59.05
2009-01-06 59.05
2009-01-05 69.97
2009-01-02 69.97
2008-12-31 66.17
2008-12-30 65.70
2008-12-29 68.55
2008-12-24 61.43
2008-12-23 61.43
2008-12-22 63.80
2008-12-19 49.56
2008-12-18 42.43
2008-12-17 47.18
2008-12-16 53.35
2008-12-15 56.20
2008-12-12 54.30
2008-12-11 56.68
2008-12-10 56.68
2008-12-09 66.17
2008-12-08 66.17
2008-12-05 56.68
2008-12-04 66.17
2008-12-03 51.93
2008-12-02 51.93
2008-12-01 61.43
2008-11-28 58.58
2008-11-27 60.95
2008-11-26 59.05
2008-11-25 56.68
2008-11-24 53.35
2008-11-21 56.68
2008-11-20 51.93
2008-11-19 50.03
2008-11-18 59.05
2008-11-17 69.97
2008-11-14 78.52
2008-11-13 88.49
2008-11-12 89.44
2008-11-11 89.91
2008-11-10 104.16
2008-11-07 114.13
2008-11-06 127.90
2008-11-05 130.27
2008-11-04 120.30
2008-11-03 113.65
2008-10-31 112.70
2008-10-30 104.16
2008-10-29 89.91
2008-10-28 89.44
2008-10-27 89.44
2008-10-24 108.43
2008-10-23 108.43
2008-10-22 118.40
2008-10-21 123.15
2008-10-20 132.64
2008-10-17 132.64
2008-10-16 141.66
2008-10-15 161.13
2008-10-14 177.75
2008-10-13 184.87
2008-10-10 161.13
2008-10-09 161.13
2008-10-08 161.13
2008-10-06 170.63
2008-10-03 175.37
2008-10-02 175.37
2008-09-30 178.22
2008-09-29 178.22
2008-09-26 173.47
2008-09-25 179.17
2008-09-24 177.75
2008-09-23 177.75
2008-09-22 177.75
2008-09-19 149.26
2008-09-18 177.27
2008-09-17 189.62
2008-09-16 199.11
2008-09-12 208.61
2008-09-11 208.61
2008-09-10 218.10
2008-09-09 231.87
2008-09-08 227.60
2008-09-05 227.60
2008-09-04 231.40
2008-09-03 232.35
2008-09-02 232.35
2008-09-01 232.35
2008-08-29 232.35
2008-08-28 232.35
2008-08-27 241.84
2008-08-26 241.37
2008-08-25 242.37
2008-08-21 242.83
2008-08-20 242.83
2008-08-19 251.28
2008-08-18 250.81
2008-08-15 250.81
2008-08-14 249.40
2008-08-13 265.81
2008-08-12 267.22
2008-08-11 267.22
2008-08-08 267.22
2008-08-07 269.57
2008-08-05 268.16
2008-08-04 270.04
2008-08-01 269.10
2008-07-31 269.57
2008-07-30 270.04
2008-07-29 270.50
2008-07-28 270.50
2008-07-25 270.50
2008-07-24 260.66
2008-07-23 261.12
2008-07-22 261.12
2008-07-21 263.47
2008-07-18 261.12
2008-07-17 261.12
2008-07-16 263.00
2008-07-15 263.47
2008-07-14 270.50
2008-07-11 270.50
2008-07-10 265.81
2008-07-09 263.47
2008-07-08 274.73
2008-07-07 275.19
2008-07-04 279.88
2008-07-03 279.42
2008-07-02 282.23
2008-06-30 284.57
2008-06-27 282.70
2008-06-26 279.88
2008-06-25 291.14
2008-06-24 292.55
2008-06-23 292.55
2008-06-20 292.55
2008-06-19 292.55
2008-06-18 302.40
2008-06-17 303.33
2008-06-16 298.64
2008-06-13 298.64
2008-06-12 298.64
2008-06-11 302.40
2008-06-10 303.33
2008-06-06 305.68
2008-06-05 305.21
2008-06-04 299.11
2008-06-03 300.99
2008-06-02 300.99
2008-05-30 300.99
2008-05-29 305.68
2008-05-28 308.49
2008-05-27 293.95
2008-05-26 298.64
2008-05-23 298.64
2008-05-22 289.26
2008-05-21 289.26
2008-05-20 289.26
2008-05-19 293.95
2008-05-16 302.87
2008-05-15 311.78
2008-05-14 306.15
2008-05-13 299.58
2008-05-09 281.76
2008-05-08 282.23
2008-05-07 282.23
2008-05-06 284.57
2008-05-05 286.92
2008-05-02 279.42
2008-04-30 281.76
2008-04-29 292.08
2008-04-28 276.13
2008-04-25 275.71
2008-04-24 275.71
2008-04-23 275.71
2008-04-22 269.68
2008-04-21 277.10
2008-04-18 268.29
2008-04-17 271.07
2008-04-16 279.89
2008-04-15 286.38
2008-04-14 294.26
2008-04-11 288.70
2008-04-10 303.08
2008-04-09 304.47
2008-04-08 311.43
2008-04-07 306.32
2008-04-03 307.72
2008-04-02 262.72
2008-04-01 253.45
2008-03-31 246.95
2008-03-28 249.27
2008-03-27 248.81
2008-03-26 224.69
2008-03-25 206.13
2008-03-20 217.27
2008-03-19 219.59
2008-03-18 221.91
2008-03-17 239.07
2008-03-14 265.97
2008-03-13 268.75
2008-03-12 268.75
2008-03-11 275.71
2008-03-10 270.61
2008-03-07 278.03
2008-03-06 272.00
2008-03-05 298.44
2008-03-04 289.63
2008-03-03 303.54
2008-02-29 298.90
2008-02-28 298.90
2008-02-27 301.69
2008-02-26 305.86
2008-02-25 303.54
2008-02-22 305.86
2008-02-21 298.90
2008-02-20 305.86
2008-02-19 312.82
2008-02-18 312.82
2008-02-15 313.28
2008-02-14 322.09
2008-02-13 322.09
2008-02-12 314.67
2008-02-11 315.14
2008-02-06 323.49
2008-02-05 326.73
2008-02-04 326.73
2008-02-01 321.63
2008-01-31 330.44
2008-01-30 330.44
2008-01-29 336.01
2008-01-28 337.87
2008-01-25 337.87
2008-01-24 317.46
2008-01-23 309.57
2008-01-22 293.34
2008-01-21 312.82
2008-01-18 330.44
2008-01-17 341.11
2008-01-16 341.11
2008-01-15 353.17
2008-01-14 347.61
2008-01-11 357.81
2008-01-10 359.20
2008-01-09 359.20
2008-01-08 352.24
2008-01-07 372.19
2008-01-04 349.92
2008-01-03 386.10
2008-01-02 408.37
2007-12-31 410.22
2007-12-28 388.89
2007-12-27 400.95
2007-12-24 395.38
2007-12-21 398.16
2007-12-20 397.24
2007-12-19 394.45
2007-12-18 405.59
2007-12-17 413.93
2007-12-14 410.22
2007-12-13 410.22
2007-12-12 408.37
2007-12-11 409.30
2007-12-10 409.30
2007-12-07 409.30
2007-12-06 408.37
2007-12-05 409.30
2007-12-04 409.30
2007-12-03 409.30
2007-11-30 409.30
2007-11-29 410.22
2007-11-28 395.38
2007-11-27 400.95
2007-11-26 412.08
2007-11-23 413.93
2007-11-22 423.21
2007-11-21 437.13
2007-11-20 447.33
2007-11-19 447.33
2007-11-16 422.28
2007-11-15 434.34
2007-11-14 432.49
2007-11-13 437.13
2007-11-12 443.62
2007-11-09 432.49
2007-11-08 425.99
2007-11-07 427.85
2007-11-06 424.14
2007-11-05 409.30
2007-11-02 411.15
2007-11-01 405.59
2007-10-31 400.95
2007-10-30 400.95
2007-10-29 400.95
2007-10-26 407.44
2007-10-25 400.02
2007-10-24 404.66
2007-10-23 404.66
2007-10-22 398.16
2007-10-18 400.95
2007-10-17 413.01
2007-10-16 414.86
2007-10-15 400.02
2007-10-12 387.03
2007-10-11 391.67
2007-10-10 392.60
2007-10-09 405.59
2007-10-08 419.50
2007-10-05 438.05
2007-10-04 433.42
2007-10-03 433.42
2007-10-02 440.84
2007-09-28 450.11
2007-09-27 430.63
2007-09-25 444.55
2007-09-24 442.69
2007-09-21 444.55
2007-09-20 439.91
2007-09-19 428.78
2007-09-18 447.33
2007-09-17 447.33
2007-09-14 445.48
2007-09-13 428.78
2007-09-12 418.57
2007-09-11 409.30
2007-09-10 438.05
2007-09-07 424.14
2007-09-06 425.99
2007-09-05 428.78
2007-09-04 427.85
2007-09-03 428.78
2007-08-31 424.14
2007-08-30 414.86
2007-08-29 409.30
2007-08-28 410.22
2007-08-27 425.53
2007-08-24 411.70
2007-08-23 410.78
2007-08-22 393.26
2007-08-21 403.40
2007-08-20 363.76
2007-08-17 351.77
2007-08-16 344.86
2007-08-15 388.65
2007-08-14 400.64
2007-08-13 379.43
2007-08-10 427.37
2007-08-09 386.81
2007-08-08 379.43
2007-08-07 361.91
2007-08-06 369.29
2007-08-03 384.04
2007-08-02 366.52
2007-08-01 401.56
2007-07-31 389.57
2007-07-30 385.89
2007-07-27 396.03
2007-07-26 425.53
2007-07-25 430.14
2007-07-24 444.89
2007-07-23 456.88
2007-07-20 431.06
2007-07-19 429.22
2007-07-18 430.14
2007-07-17 427.37
2007-07-16 404.33
2007-07-13 423.69
2007-07-12 421.84
2007-07-11 392.34
2007-07-10 397.87
2007-07-09 409.86
2007-07-06 423.69
2007-07-05 425.53
2007-07-04 400.64
2007-07-03 392.34
2007-06-29 388.65
2007-06-28 373.90
2007-06-27 360.99
2007-06-26 370.21
2007-06-25 351.77
2007-06-22 331.03
2007-06-21 331.03
2007-06-20 298.76
2007-06-18 298.76
2007-06-15 298.76
2007-06-14 298.76
2007-06-13 298.76
2007-06-12 292.30
2007-06-11 268.79
2007-06-08 261.88
2007-06-07 261.88
2007-06-06 265.57
2007-06-05 258.19
2007-06-04 246.67
2007-06-01 245.74
2007-05-31 243.44
2007-05-30 245.74
2007-05-29 241.13
2007-05-28 237.45
2007-05-25 222.69
2007-05-23 224.54
2007-05-22 227.30
2007-05-21 220.39
2007-05-18 215.32
2007-05-17 215.78
2007-05-16 199.64
2007-05-15 206.56
2007-05-14 213.01
2007-05-11 203.33
2007-05-10 207.02
2007-05-09 217.62
2007-05-08 218.08
2007-05-07 218.08
2007-05-04 217.62
2007-05-03 218.55
2007-05-02 213.94
2007-04-30 218.08
2007-04-27 218.08
2007-04-26 222.69
2007-04-25 220.85
2007-04-24 218.08
2007-04-23 217.62
2007-04-20 222.69
2007-04-19 213.47
2007-04-18 221.40
2007-04-17 224.12
2007-04-16 230.46
2007-04-13 221.40
2007-04-12 211.44
2007-04-11 210.09
2007-04-10 207.82
2007-04-04 198.77
2007-04-03 185.64
2007-04-02 181.57
2007-03-30 187.45
2007-03-29 180.66
2007-03-28 179.76
2007-03-27 171.61
2007-03-26 165.27
2007-03-23 171.16
2007-03-22 138.56
2007-03-21 137.20
2007-03-20 143.09
2007-03-19 144.90
2007-03-16 144.45
2007-03-15 148.52
2007-03-14 151.24
2007-03-13 160.29
2007-03-12 159.39
2007-03-09 157.12
2007-03-08 162.56
2007-03-07 162.10
2007-03-06 176.14
2007-03-05 188.81
2007-03-02 194.24
2007-03-01 194.24
2007-02-28 191.98
2007-02-27 188.36
2007-02-26 182.02
2007-02-23 180.66
2007-02-22 182.93
2007-02-21 171.61
2007-02-16 172.51
2007-02-15 163.91
2007-02-14 162.56
2007-02-13 167.08
2007-02-12 170.25
2007-02-09 169.35
2007-02-08 167.99
2007-02-07 153.05
2007-02-06 162.56
2007-02-05 166.18
2007-02-02 167.99
2007-02-01 160.29
2007-01-31 148.97
2007-01-30 165.72
2007-01-29 153.50
2007-01-26 155.31
2007-01-25 147.16
2007-01-24 148.07
2007-01-23 144.45
2007-01-22 144.90
2007-01-19 142.18
2007-01-18 144.00
2007-01-17 116.38
2007-01-16 110.50
2007-01-15 103.71
2007-01-12 96.46
2007-01-11 97.82
2007-01-10 101.44
2007-01-09 103.25
2007-01-08 110.95
2007-01-05 119.55
2007-01-04 124.08
2007-01-03 128.60
2007-01-02 128.60
2006-12-29 139.92
2006-12-28 126.34
2006-12-27 121.81
2006-12-22 144.45
2006-12-21 144.45
2006-12-20 152.14
2006-12-19 148.52
2006-12-18 148.52
2006-12-15 147.16
2006-12-14 140.37
2006-12-13 158.03
2006-12-12 144.00
2006-12-11 148.07
2006-12-08 148.52
2006-12-07 153.50
2006-12-06 155.76
2006-12-05 158.03
2006-12-04 167.08
2006-12-01 167.99
2006-11-30 171.61
2006-11-29 165.27
2006-11-28 171.61
2006-11-27 176.14
2006-11-24 176.14
2006-11-23 176.14
2006-11-22 177.49
2006-11-21 180.66
2006-11-20 180.66
2006-11-17 182.02
2006-11-16 187.91
2006-11-15 187.91
2006-11-14 182.93
2006-11-13 190.62
2006-11-10 191.98
2006-11-09 196.05
2006-11-08 197.41
2006-11-07 193.79
2006-11-06 194.24
2006-11-03 189.72
2006-11-02 189.72
2006-11-01 194.24
2006-10-31 203.30
2006-10-27 179.76
2006-10-26 179.76
2006-10-25 178.85
2006-10-24 182.02
2006-10-23 177.49
2006-10-20 173.87
2006-10-19 173.87
2006-10-18 182.47
2006-10-17 182.93
2006-10-16 182.93
2006-10-13 183.83
2006-10-12 183.83
2006-10-11 190.62
2006-10-10 202.39
2006-10-09 202.84
2006-10-06 198.32
2006-10-05 198.77
2006-10-04 198.77
2006-10-03 193.34
2006-09-29 198.77
2006-09-28 185.19
2006-09-27 187.45
2006-09-26 180.21
2006-09-25 182.93
2006-09-22 188.81
2006-09-21 189.72
2006-09-20 178.40
2006-09-19 173.42
2006-09-18 172.51
2006-09-15 171.61
2006-09-14 171.61
2006-09-13 169.35
2006-09-12 169.80
2006-09-11 171.61
2006-09-08 171.61
2006-09-07 175.68
2006-09-06 180.66
2006-09-05 178.85
2006-09-04 185.19
2006-09-01 182.47
2006-08-31 172.97
2006-08-30 154.86
2006-08-29 159.84
2006-08-28 165.72
2006-08-25 167.08
2006-08-24 171.61
2006-08-23 171.61
2006-08-22 181.57
2006-08-21 180.66
2006-08-18 189.72
2006-08-17 195.15
2006-08-16 194.24
2006-08-15 204.20
2006-08-14 230.00
2006-08-11 227.29
2006-08-10 229.55
2006-08-09 229.55
2006-08-08 230.46
2006-08-07 232.27
2006-08-04 234.08
2006-08-03 239.06
2006-08-02 233.17
2006-08-01 233.17
2006-07-31 233.17
2006-07-28 239.51
2006-07-27 228.19
2006-07-26 225.03
2006-07-25 228.19
2006-07-24 228.19
2006-07-21 230.46
2006-07-20 239.51
2006-07-19 219.14
2006-07-18 216.88
2006-07-17 210.09
2006-07-14 216.88
2006-07-13 221.40
2006-07-12 225.93
2006-07-11 237.25
2006-07-10 239.51
2006-07-07 239.51
2006-07-06 239.51
2006-07-05 237.25
2006-07-04 239.51
2006-07-03 239.51
2006-06-30 239.51
2006-06-29 239.51
2006-06-28 239.51
2006-06-27 239.51
2006-06-26 237.25
2006-06-23 237.25
2006-06-22 244.04
2006-06-21 221.40
2006-06-20 214.61
2006-06-19 221.40
2006-06-16 221.40
2006-06-15 221.40
2006-06-14 221.40
2006-06-13 228.19
2006-06-12 223.67
2006-06-09 223.67
2006-06-08 228.19
2006-06-07 239.51
2006-06-06 237.25
2006-06-05 250.83
2006-06-02 239.51
2006-06-01 255.35
2006-05-30 259.88
2006-05-29 264.41
2006-05-26 264.41
2006-05-25 271.20
2006-05-24 266.67
2006-05-23 257.62
2006-05-22 257.62
2006-05-19 257.62
2006-05-18 259.88
2006-05-17 264.41
2006-05-16 262.14
2006-05-15 275.73
2006-05-12 277.99
2006-05-11 280.25
2006-05-10 271.88
2006-05-09 256.20
2006-05-08 258.44
2006-05-04 267.40
2006-05-03 269.64
2006-05-02 269.64
2006-04-28 258.44
2006-04-27 262.92
2006-04-26 253.96
2006-04-25 258.44
2006-04-24 267.40
2006-04-21 267.40
2006-04-20 269.64
2006-04-19 276.36
2006-04-18 274.12
2006-04-13 271.88
2006-04-12 276.36
2006-04-11 278.60
2006-04-10 287.56
2006-04-07 289.80
2006-04-06 294.28
2006-04-04 301.00
2006-04-03 285.32
2006-03-31 285.32
2006-03-30 285.32
2006-03-29 285.32
2006-03-28 278.60
2006-03-27 276.36
2006-03-24 287.56
2006-03-23 298.76
2006-03-22 283.08
2006-03-21 274.12
2006-03-20 278.60
2006-03-17 265.16
2006-03-16 231.55
2006-03-15 220.35
2006-03-14 218.11
2006-03-13 224.83
2006-03-10 224.83
2006-03-09 209.15
2006-03-08 218.11
2006-03-07 231.55
2006-03-06 244.99
2006-03-03 265.16
2006-03-02 258.44
2006-03-01 218.11
2006-02-28 209.15
2006-02-27 188.99
2006-02-24 191.23
2006-02-23 175.55
2006-02-22 164.35
2006-02-21 159.87
2006-02-20 159.87
2006-02-17 173.31
2006-02-16 166.59
2006-02-15 164.35
2006-02-14 162.11
2006-02-13 157.63
2006-02-10 157.63
2006-02-09 159.87
2006-02-08 159.87
2006-02-07 148.67
2006-02-06 137.46
2006-02-03 124.02
2006-02-02 115.06
2006-02-01 115.06
2006-01-27 117.30
2006-01-26 116.18
2006-01-25 116.18
2006-01-24 117.30
2006-01-23 117.30
2006-01-20 119.54
2006-01-19 122.90
2006-01-18 124.02
2006-01-17 115.06
2006-01-16 120.66
2006-01-13 122.90
2006-01-12 117.30
2006-01-11 122.90
2006-01-10 126.26
2006-01-09 124.02
2006-01-06 126.26
2006-01-05 126.26
2006-01-04 126.26
2006-01-03 128.50
2005-12-30 122.90
2005-12-29 122.90
2005-12-28 146.42
2005-12-23 137.46
2005-12-22 137.46
2005-12-21 137.46
2005-12-20 137.46
2005-12-19 135.22
2005-12-16 124.02
2005-12-15 119.54
2005-12-14 119.54
2005-12-13 126.26
2005-12-12 126.26
2005-12-09 124.02
2005-12-08 128.50
2005-12-07 126.26
2005-12-06 128.50
2005-12-05 128.50
2005-12-02 120.66
2005-12-01 117.30
2005-11-30 110.58
2005-11-29 102.74
2005-11-28 102.74
2005-11-25 106.10
2005-11-24 102.74
2005-11-23 107.22
2005-11-22 112.82
2005-11-21 113.94
2005-11-18 124.02
2005-11-17 124.02
2005-11-16 124.02
2005-11-15 126.26
2005-11-14 122.90
2005-11-11 128.50
2005-11-10 130.74
2005-11-09 132.98
2005-11-08 132.98
2005-11-07 130.74
2005-11-04 135.22
2005-11-03 139.70
2005-11-02 141.94
2005-11-01 139.70
2005-10-31 126.26
2005-10-28 117.30
2005-10-27 121.78
2005-10-26 126.26
2005-10-25 137.46
2005-10-24 137.46
2005-10-21 130.74
2005-10-20 132.98
2005-10-19 128.50
2005-10-18 124.02
2005-10-17 126.26
2005-10-14 120.66
2005-10-13 120.66
2005-10-12 135.22
2005-10-10 146.42
2005-10-07 148.67
2005-10-06 142.06
2005-10-05 144.26
2005-10-04 137.66
2005-10-03 135.46
2005-09-30 116.76
2005-09-29 115.66
2005-09-28 113.46
2005-09-27 115.66
2005-09-26 109.05
2005-09-23 112.36
2005-09-22 117.86
2005-09-21 117.86
2005-09-20 117.86
2005-09-16 109.05
2005-09-15 105.75
2005-09-14 98.05
2005-09-13 98.05
2005-09-12 91.45
2005-09-09 94.75
2005-09-08 96.95
2005-09-07 100.25
2005-09-06 91.45
2005-09-05 98.05
2005-09-02 92.55
2005-09-01 90.35
2005-08-31 93.65
2005-08-30 90.35
2005-08-29 89.25
2005-08-26 90.35
2005-08-25 89.25
2005-08-24 91.45
2005-08-23 91.45
2005-08-22 95.85
2005-08-19 96.95
2005-08-18 98.05
2005-08-17 100.25
2005-08-16 87.05
2005-08-15 85.95
2005-08-12 87.05
2005-08-11 92.55
2005-08-10 102.45
2005-08-09 104.65
2005-08-08 105.75
2005-08-05 105.75
2005-08-04 105.75
2005-08-03 105.75
2005-08-02 105.75
2005-08-01 112.36
2005-07-29 115.66
2005-07-28 120.06
2005-07-27 118.96
2005-07-26 111.26
2005-07-25 110.16
2005-07-22 111.26
2005-07-21 111.26
2005-07-20 115.66
2005-07-19 115.66
2005-07-18 111.26
2005-07-15 106.85
2005-07-14 110.16
2005-07-13 111.26
2005-07-12 115.66
2005-07-11 120.06
2005-07-08 106.85
2005-07-07 98.05
2005-07-06 96.95
2005-07-05 94.75
2005-07-04 93.65
2005-06-30 93.65
2005-06-29 93.65
2005-06-28 96.95
2005-06-27 98.05
2005-06-24 96.95
2005-06-23 98.05
2005-06-22 101.35
2005-06-21 98.05
2005-06-20 99.15
2005-06-17 89.25
2005-06-16 82.65
2005-06-15 82.65
2005-06-14 82.65
2005-06-13 79.35
2005-06-10 78.25
2005-06-09 76.05
2005-06-08 76.05
2005-06-07 76.05
2005-06-06 76.05
2005-06-03 76.05
2005-06-02 73.85
2005-06-01 79.35
2005-05-31 80.45
2005-05-30 76.05
2005-05-27 77.15
2005-05-26 77.15
2005-05-25 77.15
2005-05-24 77.15
2005-05-23 72.75
2005-05-20 78.25
2005-05-19 82.65
2005-05-18 74.95
2005-05-17 68.34
2005-05-13 63.94
2005-05-12 62.48
2005-05-11 60.33
2005-05-10 56.02
2005-05-09 50.64
2005-05-06 50.64
2005-05-05 53.87
2005-05-04 45.26
2005-05-03 45.26
2005-04-29 45.26
2005-04-28 44.19
2005-04-27 44.19
2005-04-26 44.19
2005-04-25 44.19
2005-04-22 44.19
2005-04-21 40.96
2005-04-20 43.11
2005-04-19 42.04
2005-04-18 42.04
2005-04-15 46.34
2005-04-14 46.34
2005-04-13 47.42
2005-04-12 47.42
2005-04-11 47.42
2005-04-08 43.11
2005-04-07 37.73
2005-04-06 37.73
2005-04-04 39.88
2005-04-01 37.73
2005-03-31 37.73
2005-03-30 39.88
2005-03-29 35.58
2005-03-24 39.88
2005-03-23 29.12
2005-03-22 34.50
2005-03-21 42.04
2005-03-18 42.04
2005-03-17 42.04
2005-03-16 42.04
2005-03-15 42.04
2005-03-14 44.19
2005-03-11 45.26
2005-03-10 44.19
2005-03-09 44.19
2005-03-08 44.19
2005-03-07 45.26
2005-03-04 45.26
2005-03-03 45.26
2005-03-02 45.26
2005-03-01 49.57
2005-02-28 42.04
2005-02-25 42.04
2005-02-24 42.04
2005-02-23 42.04
2005-02-22 43.11
2005-02-21 42.04
2005-02-18 42.04
2005-02-17 45.26
2005-02-16 48.49
2005-02-15 44.19
2005-02-14 39.88
2005-02-08 35.58
2005-02-07 34.50
2005-02-04 33.43
2005-02-03 31.27
2005-02-02 33.43
2005-02-01 31.27
2005-01-31 31.27
2005-01-28 33.43
2005-01-27 31.27
2005-01-26 32.35
2005-01-25 34.50
2005-01-24 31.27
2005-01-21 32.35
2005-01-20 31.27
2005-01-19 30.20
2005-01-18 33.43
2005-01-17 34.50
2005-01-14 37.73
2005-01-13 31.27
2005-01-12 29.12
2005-01-11 26.97
2005-01-10 26.97
2005-01-07 22.67
2005-01-06 24.82
2005-01-05 25.89
2005-01-04 25.89
2005-01-03 26.97
2004-12-31 29.12
2004-12-30 26.97
2004-12-29 24.82
2004-12-28 26.97
2004-12-24 24.82
2004-12-23 20.51
2004-12-22 22.67
2004-12-21 25.89
2004-12-20 28.05
2004-12-17 29.12
2004-12-16 28.05
2004-12-15 31.27
2004-12-14 32.35
2004-12-13 33.43
2004-12-10 16.21
2004-12-09 16.21
2004-12-08 16.21
2004-12-07 16.21
2004-12-06 17.29
2004-12-03 14.06
2004-12-02 12.98
2004-12-01 14.06
2004-11-30 17.29
2004-11-29 16.21
2004-11-26 16.21
2004-11-25 16.21
2004-11-24 16.21
2004-11-23 20.51
2004-11-22 20.51
2004-11-19 19.44
2004-11-18 20.51
2004-11-17 15.13
2004-11-16 14.06
2004-11-15 15.13
2004-11-12 17.29
2004-11-11 19.44
2004-11-10 20.51
2004-11-09 14.06
2004-11-08 12.98
2004-11-05 15.13
2004-11-04 5.45
2004-11-03 -4.23
2004-11-02 -6.39
2004-11-01 -7.46
2004-10-29 -7.46
2004-10-28 -10.69
2004-10-27 -8.54
2004-10-26 -8.54
2004-10-25 -9.61
2004-10-21 -9.61
2004-10-20 -9.61
2004-10-19 -9.61
2004-10-18 -9.61
2004-10-15 -8.54
2004-10-14 -8.54
2004-10-13 -8.54
2004-10-12 -7.46
2004-10-11 -7.46
2004-10-08 -6.39
2004-10-07 -6.39
2004-10-06 -6.39
2004-10-05 -4.23
2004-10-04 -6.39
2004-09-30 -3.16
2004-09-28 -3.16
2004-09-27 -2.11
2004-09-24 -1.05
2004-09-23 0.00
2004-09-22 0.00
2004-09-21 3.16
2004-09-20 3.16
2004-09-17 3.16
2004-09-16 4.21
2004-09-15 3.16
2004-09-14 3.16
2004-09-13 1.05
2004-09-10 -1.05
2004-09-09 0.00
2004-09-08 -1.05
2004-09-07 0.00
2004-09-06 0.00
2004-09-03 1.05
2004-09-02 2.11
2004-09-01 3.16
2004-08-31 3.16
2004-08-30 2.11
2004-08-27 1.05
2004-08-26 0.00
2004-08-25 -1.05
2004-08-24 -5.26
2004-08-23 -4.21
2004-08-20 -5.26
2004-08-19 -4.21
2004-08-18 -4.21
2004-08-17 -4.21
2004-08-16 -8.42
2004-08-13 -8.42
2004-08-12 -6.32
2004-08-11 -6.32
2004-08-10 -6.32
2004-08-09 -6.32
2004-08-06 -11.58
2004-08-05 -5.26
2004-08-04 -5.26
2004-08-03 -5.26
2004-08-02 -5.26
2004-07-30 -7.37
2004-07-29 -7.37
2004-07-28 -5.26
2004-07-27 -3.16
2004-07-26 -4.21
2004-07-23 -3.16
2004-07-22 -3.16
2004-07-21 -3.16
2004-07-20 -3.16
2004-07-19 -3.16
2004-07-16 -2.11
2004-07-15 -2.11
2004-07-14 -3.16
2004-07-13 -5.26
2004-07-12 -7.37
2004-07-09 -9.47
2004-07-08 -9.47
2004-07-07 -7.37
2004-07-06 -10.53
2004-07-05 -12.63
2004-07-02 -13.68
2004-06-30 -14.74
2004-06-29 -14.74
2004-06-28 -14.74
2004-06-25 -14.74
2004-06-24 -18.32
2004-06-23 -16.63
2004-06-21 -15.79
2004-06-18 -15.79
2004-06-17 -11.58
2004-06-16 -13.68
2004-06-15 -14.74
2004-06-14 -15.79
2004-06-11 -13.68
2004-06-10 -12.63
2004-06-09 -11.58
2004-06-08 -9.47
2004-06-07 -10.53
2004-06-04 -8.42
2004-06-03 -8.42
2004-06-02 -7.37
2004-06-01 -12.63
2004-05-31 -12.63
2004-05-28 -12.63
2004-05-27 -15.79
2004-05-25 -15.79
2004-05-24 -11.58
2004-05-21 -11.58
2004-05-20 -14.74
2004-05-19 -12.63
2004-05-18 -14.74
2004-05-17 -15.79
2004-05-14 -15.79
2004-05-13 -15.79
2004-05-12 -13.68
2004-05-11 -11.58
2004-05-10 -11.58
2004-05-07 -10.53
2004-05-06 -9.47
2004-05-05 -11.58
2004-05-04 -9.47
2004-05-03 -9.47
2004-04-30 -7.37
2004-04-29 -15.79
2004-04-28 -8.42
2004-04-27 -7.37
2004-04-26 -3.16
2004-04-23 -5.26
2004-04-22 -9.47
2004-04-21 -7.37
2004-04-20 -14.74
2004-04-19 -12.63
2004-04-16 -12.63
2004-04-15 -11.58
2004-04-14 -8.42
2004-04-13 -7.37
2004-04-08 -7.37
2004-04-07 -8.42
2004-04-06 -5.26
2004-04-02 -7.37
2004-04-01 -6.32
2004-03-31 -5.26
2004-03-30 -9.47
2004-03-29 -10.53
2004-03-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top