Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02536 | 2024-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2536 % |
|---|---|
| 2025-06-25 | -9.00 |
| 2025-06-24 | -13.67 |
| 2025-06-23 | -12.67 |
| 2025-06-20 | -12.67 |
| 2025-06-19 | -8.00 |
| 2025-06-18 | -3.33 |
| 2025-06-17 | -14.33 |
| 2025-06-16 | -10.67 |
| 2025-06-13 | -9.00 |
| 2025-06-12 | -3.67 |
| 2025-06-11 | -0.67 |
| 2025-06-10 | 0.00 |
| 2025-06-09 | 0.00 |
| 2025-06-06 | -1.33 |
| 2025-06-05 | -1.33 |
| 2025-06-04 | -1.67 |
| 2025-06-03 | -1.00 |
| 2025-06-02 | -0.33 |
| 2025-05-30 | -0.33 |
| 2025-05-29 | 0.00 |
| 2025-05-28 | -2.00 |
| 2025-05-27 | -2.33 |
| 2025-05-26 | -2.67 |
| 2025-05-23 | -2.67 |
| 2025-05-22 | -1.67 |
| 2025-05-21 | 3.33 |
| 2025-05-20 | -0.33 |
| 2025-05-19 | -5.33 |
| 2025-05-16 | -6.33 |
| 2025-05-15 | -8.33 |
| 2025-05-14 | -0.33 |
| 2025-05-13 | -0.33 |
| 2025-05-12 | -0.33 |
| 2025-05-09 | -5.00 |
| 2025-05-08 | -6.00 |
| 2025-05-07 | -8.33 |
| 2025-05-06 | -4.67 |
| 2025-05-02 | -6.67 |
| 2025-04-30 | -5.00 |
| 2025-04-29 | -7.33 |
| 2025-04-28 | 1.67 |
| 2025-04-25 | -10.33 |
| 2025-04-24 | -7.00 |
| 2025-04-23 | -5.00 |
| 2025-04-22 | -2.33 |
| 2025-04-17 | -2.33 |
| 2025-04-16 | 1.67 |
| 2025-04-15 | 2.67 |
| 2025-04-14 | 3.33 |
| 2025-04-11 | -8.00 |
| 2025-04-10 | -8.67 |
| 2025-04-09 | -15.33 |
| 2025-04-08 | -13.00 |
| 2025-04-07 | -10.33 |
| 2025-04-03 | -2.67 |
| 2025-04-02 | -2.67 |
| 2025-04-01 | -4.67 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | -1.33 |
| 2025-03-26 | 1.33 |
| 2025-03-25 | 3.00 |
| 2025-03-24 | 2.33 |
| 2025-03-21 | -1.33 |
| 2025-03-20 | -2.33 |
| 2025-03-19 | -8.67 |
| 2025-03-18 | -7.67 |
| 2025-03-17 | -9.00 |
| 2025-03-14 | -4.00 |
| 2025-03-13 | -0.33 |
| 2025-03-12 | 3.00 |
| 2025-03-11 | 9.00 |
| 2025-03-10 | 13.00 |
| 2025-03-07 | 16.33 |
| 2025-03-06 | 13.00 |
| 2025-03-05 | 13.00 |
| 2025-03-04 | 14.00 |
| 2025-03-03 | 16.67 |
| 2025-02-28 | 16.67 |
| 2025-02-27 | 13.67 |
| 2025-02-26 | 14.67 |
| 2025-02-25 | 16.00 |
| 2025-02-24 | 20.00 |
| 2025-02-21 | 12.33 |
| 2025-02-20 | 15.00 |
| 2025-02-19 | 14.00 |
| 2025-02-18 | 16.00 |
| 2025-02-17 | 17.67 |
| 2025-02-14 | 20.00 |
| 2025-02-13 | 20.00 |
| 2025-02-12 | 14.67 |
| 2025-02-11 | 13.33 |
| 2025-02-10 | 14.67 |
| 2025-02-07 | 15.33 |
| 2025-02-06 | 15.33 |
| 2025-02-05 | 17.33 |
| 2025-02-04 | 18.00 |
| 2025-02-03 | 18.67 |
| 2025-01-28 | 24.00 |
| 2025-01-27 | 24.33 |
| 2025-01-24 | 24.33 |
| 2025-01-23 | 24.33 |
| 2025-01-22 | 23.00 |
| 2025-01-21 | 24.67 |
| 2025-01-20 | 30.00 |
| 2025-01-17 | 30.00 |
| 2025-01-16 | 29.67 |
| 2025-01-15 | 29.67 |
| 2025-01-14 | 30.00 |
| 2025-01-13 | 28.00 |
| 2025-01-10 | 23.33 |
| 2025-01-09 | 33.33 |
| 2025-01-08 | 35.33 |
| 2025-01-07 | 35.67 |
| 2025-01-06 | 38.33 |
| 2025-01-03 | 38.67 |
| 2025-01-02 | 39.33 |
| 2024-12-31 | 40.00 |
| 2024-12-30 | 38.33 |
| 2024-12-27 | 40.67 |
| 2024-12-24 | 34.00 |
| 2024-12-23 | 34.67 |
| 2024-12-20 | 35.00 |
| 2024-12-19 | 36.33 |
| 2024-12-18 | 45.67 |
| 2024-12-17 | 33.33 |
| 2024-12-16 | 33.00 |
| 2024-12-13 | 32.33 |
| 2024-12-12 | 32.33 |
| 2024-12-11 | 32.67 |
| 2024-12-10 | 34.33 |
| 2024-12-09 | 34.33 |
| 2024-12-06 | 33.33 |
| 2024-12-05 | 36.33 |
| 2024-12-04 | 37.67 |
| 2024-12-03 | 39.67 |
| 2024-12-02 | 40.00 |
| 2024-11-29 | 36.33 |
| 2024-11-28 | 35.67 |
| 2024-11-27 | 37.67 |
| 2024-11-26 | 38.33 |
| 2024-11-25 | 38.33 |
| 2024-11-22 | 37.67 |
| 2024-11-21 | 40.00 |
| 2024-11-20 | 40.00 |
| 2024-11-19 | 40.00 |
| 2024-11-18 | 40.33 |
| 2024-11-15 | 41.33 |
| 2024-11-14 | 30.33 |
| 2024-11-13 | 33.00 |
| 2024-11-12 | 33.33 |
| 2024-11-11 | 40.67 |
| 2024-11-08 | 40.67 |
| 2024-11-07 | 44.33 |
| 2024-11-06 | 39.67 |
| 2024-11-05 | 38.33 |
| 2024-11-04 | 43.33 |
| 2024-11-01 | 43.33 |
| 2024-10-31 | 49.67 |
| 2024-10-30 | 48.00 |
| 2024-10-29 | 49.00 |
| 2024-10-28 | 49.33 |
| 2024-10-25 | 49.67 |
| 2024-10-24 | 46.00 |
| 2024-10-23 | 49.00 |
| 2024-10-22 | 38.67 |
| 2024-10-21 | 38.67 |
| 2024-10-18 | 42.00 |
| 2024-10-17 | 42.00 |
| 2024-10-16 | 40.00 |
| 2024-10-15 | 39.67 |
| 2024-10-14 | 55.00 |
| 2024-10-10 | 55.33 |
| 2024-10-09 | 54.33 |
| 2024-10-08 | 55.00 |
| 2024-10-07 | 59.67 |
| 2024-10-04 | 68.00 |
| 2024-10-03 | 75.67 |
| 2024-10-02 | 73.33 |
| 2024-09-30 | 81.00 |
| 2024-09-27 | 49.33 |
| 2024-09-26 | 38.67 |
| 2024-09-25 | 27.67 |
| 2024-09-24 | 26.67 |
| 2024-09-23 | 29.33 |
| 2024-09-20 | 28.33 |
| 2024-09-19 | 31.00 |
| 2024-09-17 | 35.00 |
| 2024-09-16 | 35.33 |
| 2024-09-13 | 42.33 |
| 2024-09-12 | 41.67 |
| 2024-09-11 | 42.33 |
| 2024-09-10 | 44.33 |
| 2024-09-09 | 42.00 |
| 2024-09-05 | 42.00 |
| 2024-09-04 | 43.67 |
| 2024-09-03 | 43.33 |
| 2024-09-02 | 44.33 |
| 2024-08-30 | 42.33 |
| 2024-08-29 | 45.33 |
| 2024-08-28 | 43.33 |
| 2024-08-27 | 43.33 |
| 2024-08-26 | 52.33 |
| 2024-08-23 | 52.00 |
| 2024-08-22 | 54.33 |
| 2024-08-21 | 58.33 |
| 2024-08-20 | 58.00 |
| 2024-08-19 | 49.33 |
| 2024-08-16 | 48.67 |
| 2024-08-15 | 44.00 |
| 2024-08-14 | 45.00 |
| 2024-08-13 | 45.33 |
| 2024-08-12 | 44.00 |
| 2024-08-09 | 43.33 |
| 2024-08-08 | 53.33 |
| 2024-08-07 | 56.67 |
| 2024-08-06 | 61.67 |
| 2024-08-05 | 86.00 |
| 2024-08-02 | 100.33 |
| 2024-08-01 | 101.33 |
| 2024-07-31 | 101.33 |
| 2024-07-30 | 103.00 |
| 2024-07-29 | 107.00 |
| 2024-07-26 | 108.33 |
| 2024-07-25 | 110.33 |
| 2024-07-24 | 111.33 |
| 2024-07-23 | 112.00 |
| 2024-07-22 | 112.33 |
| 2024-07-19 | 107.67 |
| 2024-07-18 | 106.67 |
| 2024-07-17 | 105.33 |
| 2024-07-16 | 106.00 |
| 2024-07-15 | 105.00 |
| 2024-07-12 | 105.67 |
| 2024-07-11 | 106.33 |
| 2024-07-10 | 105.00 |
| 2024-07-09 | 105.00 |
| 2024-07-08 | 103.33 |
| 2024-07-05 | 101.00 |
| 2024-07-04 | 100.67 |
| 2024-07-03 | 99.33 |
| 2024-07-02 | 99.00 |
| 2024-06-28 | 97.67 |
| 2024-06-27 | 97.67 |
| 2024-06-26 | 100.00 |
| 2024-06-25 | 99.33 |
| 2024-06-24 | 102.67 |
| 2024-06-21 | 100.67 |
| 2024-06-20 | 100.67 |
| 2024-06-19 | 100.67 |
| 2024-06-18 | 99.67 |
| 2024-06-17 | 99.33 |
| 2024-06-14 | 100.33 |
| 2024-06-13 | 99.33 |
| 2024-06-12 | 101.67 |
| 2024-06-11 | 96.67 |
| 2024-06-07 | 90.33 |
| 2024-06-06 | 99.67 |
| 2024-06-05 | 101.67 |
| 2024-06-04 | 100.67 |
| 2024-06-03 | 103.00 |
| 2024-05-31 | 99.33 |
| 2024-05-30 | 107.67 |
| 2024-05-29 | 111.67 |
| 2024-05-28 | 108.67 |
| 2024-05-27 | 106.67 |
| 2024-05-24 | 120.67 |
| 2024-05-23 | 124.00 |
| 2024-05-22 | 120.33 |
| 2024-05-21 | 133.00 |
| 2024-05-20 | 120.33 |
| 2024-05-17 | 116.67 |
| 2024-05-16 | 106.67 |
| 2024-05-14 | 110.67 |
| 2024-05-13 | 105.33 |
| 2024-05-10 | 99.00 |
| 2024-05-09 | 103.33 |
| 2024-05-08 | 104.33 |
| 2024-05-07 | 104.00 |
| 2024-05-06 | 113.33 |
| 2024-05-03 | 102.33 |
| 2024-05-02 | 82.33 |
| 2024-04-30 | 77.00 |
| 2024-04-29 | 83.67 |
| 2024-04-26 | 74.00 |
| 2024-04-25 | 76.00 |
| 2024-04-24 | 73.33 |
| 2024-04-23 | 72.33 |
| 2024-04-22 | 70.00 |
| 2024-04-19 | 65.00 |
| 2024-04-18 | 73.00 |
| 2024-04-17 | 75.33 |
| 2024-04-16 | 75.67 |
| 2024-04-15 | 76.00 |
| 2024-04-12 | 75.00 |
| 2024-04-11 | 75.00 |
| 2024-04-10 | 79.00 |
| 2024-04-09 | 66.67 |
| 2024-04-08 | 67.33 |
| 2024-04-05 | 83.33 |
| 2024-04-03 | 76.33 |
| 2024-04-02 | 73.67 |
| 2024-03-28 | 73.67 |
| 2024-03-27 | 50.00 |
| 2024-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy