Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03153 | 2024-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3153 % |
|---|---|
| 2025-07-07 | 11.72 |
| 2025-07-04 | 12.84 |
| 2025-07-03 | 13.23 |
| 2025-07-02 | 13.18 |
| 2025-06-30 | 15.09 |
| 2025-06-27 | 13.91 |
| 2025-06-26 | 12.13 |
| 2025-06-25 | 9.63 |
| 2025-06-24 | 8.94 |
| 2025-06-23 | 6.83 |
| 2025-06-20 | 8.23 |
| 2025-06-19 | 8.54 |
| 2025-06-18 | 9.53 |
| 2025-06-17 | 9.00 |
| 2025-06-16 | 8.94 |
| 2025-06-13 | 7.80 |
| 2025-06-12 | 8.46 |
| 2025-06-11 | 8.46 |
| 2025-06-10 | 7.95 |
| 2025-06-09 | 7.95 |
| 2025-06-06 | 7.34 |
| 2025-06-05 | 7.34 |
| 2025-06-04 | 7.42 |
| 2025-06-03 | 7.36 |
| 2025-06-02 | 6.93 |
| 2025-05-30 | 7.72 |
| 2025-05-29 | 7.87 |
| 2025-05-28 | 6.93 |
| 2025-05-27 | 7.87 |
| 2025-05-26 | 7.57 |
| 2025-05-23 | 6.07 |
| 2025-05-22 | 5.38 |
| 2025-05-21 | 6.14 |
| 2025-05-20 | 5.99 |
| 2025-05-19 | 5.30 |
| 2025-05-16 | 6.04 |
| 2025-05-15 | 5.40 |
| 2025-05-14 | 5.63 |
| 2025-05-13 | 4.99 |
| 2025-05-12 | 5.28 |
| 2025-05-09 | 4.84 |
| 2025-05-08 | 4.41 |
| 2025-05-07 | 4.18 |
| 2025-05-06 | 4.54 |
| 2025-05-02 | 2.88 |
| 2025-04-30 | 2.34 |
| 2025-04-29 | 2.62 |
| 2025-04-28 | 0.99 |
| 2025-04-25 | 0.69 |
| 2025-04-24 | -0.54 |
| 2025-04-23 | -0.18 |
| 2025-04-22 | -0.76 |
| 2025-04-17 | -2.17 |
| 2025-04-16 | -3.54 |
| 2025-04-15 | -2.75 |
| 2025-04-14 | -3.11 |
| 2025-04-11 | -5.66 |
| 2025-04-10 | -4.84 |
| 2025-04-09 | -9.79 |
| 2025-04-08 | -8.46 |
| 2025-04-07 | -14.12 |
| 2025-04-03 | -4.05 |
| 2025-04-02 | -3.08 |
| 2025-04-01 | -3.31 |
| 2025-03-31 | -2.68 |
| 2025-03-28 | -0.03 |
| 2025-03-27 | 0.92 |
| 2025-03-26 | 2.12 |
| 2025-03-25 | 1.30 |
| 2025-03-24 | 1.50 |
| 2025-03-21 | 1.91 |
| 2025-03-20 | 2.68 |
| 2025-03-19 | 1.61 |
| 2025-03-18 | 1.83 |
| 2025-03-17 | 1.55 |
| 2025-03-14 | 0.84 |
| 2025-03-13 | 0.66 |
| 2025-03-12 | 0.03 |
| 2025-03-11 | 0.82 |
| 2025-03-10 | 1.35 |
| 2025-03-07 | 1.04 |
| 2025-03-06 | 2.32 |
| 2025-03-05 | 1.07 |
| 2025-03-04 | 0.82 |
| 2025-03-03 | 1.81 |
| 2025-02-28 | 0.03 |
| 2025-02-27 | 3.72 |
| 2025-02-26 | 3.08 |
| 2025-02-25 | 3.08 |
| 2025-02-24 | 3.59 |
| 2025-02-21 | 4.08 |
| 2025-02-20 | 4.08 |
| 2025-02-19 | 4.26 |
| 2025-02-18 | 4.54 |
| 2025-02-17 | 4.54 |
| 2025-02-14 | 3.62 |
| 2025-02-13 | 3.70 |
| 2025-02-12 | 2.85 |
| 2025-02-11 | 3.31 |
| 2025-02-10 | 3.49 |
| 2025-02-07 | 3.85 |
| 2025-02-06 | 3.75 |
| 2025-02-05 | 2.47 |
| 2025-02-04 | 1.48 |
| 2025-02-03 | 0.79 |
| 2025-01-28 | 1.89 |
| 2025-01-27 | 2.78 |
| 2025-01-24 | 4.36 |
| 2025-01-23 | 3.06 |
| 2025-01-22 | 2.80 |
| 2025-01-21 | 1.50 |
| 2025-01-20 | 0.97 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | 0.31 |
| 2025-01-15 | -1.10 |
| 2025-01-14 | -1.10 |
| 2025-01-13 | -1.17 |
| 2025-01-10 | 0.36 |
| 2025-01-09 | 0.99 |
| 2025-01-08 | 2.19 |
| 2025-01-07 | 2.73 |
| 2025-01-06 | 0.87 |
| 2025-01-03 | 0.99 |
| 2025-01-02 | 1.55 |
| 2024-12-31 | 1.30 |
| 2024-12-30 | 2.06 |
| 2024-12-27 | 2.91 |
| 2024-12-24 | 0.38 |
| 2024-12-23 | 1.04 |
| 2024-12-20 | -0.23 |
| 2024-12-19 | 0.97 |
| 2024-12-18 | 3.29 |
| 2024-12-17 | 3.31 |
| 2024-12-16 | 3.72 |
| 2024-12-13 | 4.20 |
| 2024-12-12 | 5.76 |
| 2024-12-11 | 4.66 |
| 2024-12-10 | 5.02 |
| 2024-12-09 | 5.58 |
| 2024-12-06 | 5.45 |
| 2024-12-05 | 6.32 |
| 2024-12-04 | 5.78 |
| 2024-12-03 | 5.81 |
| 2024-12-02 | 3.21 |
| 2024-11-29 | 2.65 |
| 2024-11-28 | 2.29 |
| 2024-11-27 | 1.30 |
| 2024-11-26 | 0.66 |
| 2024-11-25 | 1.45 |
| 2024-11-22 | 0.20 |
| 2024-11-21 | -0.79 |
| 2024-11-20 | 0.13 |
| 2024-11-19 | 0.66 |
| 2024-11-18 | 0.15 |
| 2024-11-15 | 0.23 |
| 2024-11-14 | 0.15 |
| 2024-11-13 | 0.89 |
| 2024-11-12 | 3.59 |
| 2024-11-11 | 4.13 |
| 2024-11-08 | 4.41 |
| 2024-11-07 | 2.96 |
| 2024-11-06 | 4.23 |
| 2024-11-05 | 2.65 |
| 2024-11-04 | 2.27 |
| 2024-11-01 | 1.04 |
| 2024-10-31 | 3.06 |
| 2024-10-30 | 4.28 |
| 2024-10-29 | 2.91 |
| 2024-10-28 | 2.01 |
| 2024-10-25 | 1.45 |
| 2024-10-24 | 1.55 |
| 2024-10-23 | 1.15 |
| 2024-10-22 | 3.24 |
| 2024-10-21 | 5.50 |
| 2024-10-18 | 5.22 |
| 2024-10-17 | 5.73 |
| 2024-10-16 | 5.96 |
| 2024-10-15 | 7.95 |
| 2024-10-14 | 7.44 |
| 2024-10-10 | 6.40 |
| 2024-10-09 | 6.91 |
| 2024-10-08 | 6.32 |
| 2024-10-07 | 6.63 |
| 2024-10-04 | 6.52 |
| 2024-10-03 | 5.96 |
| 2024-10-02 | 6.40 |
| 2024-09-30 | 8.28 |
| 2024-09-27 | 7.44 |
| 2024-09-26 | 8.77 |
| 2024-09-25 | 6.65 |
| 2024-09-24 | 6.68 |
| 2024-09-23 | 7.57 |
| 2024-09-20 | 7.70 |
| 2024-09-19 | 5.35 |
| 2024-09-17 | 4.15 |
| 2024-09-16 | 4.94 |
| 2024-09-13 | 4.99 |
| 2024-09-12 | 4.31 |
| 2024-09-11 | 2.70 |
| 2024-09-10 | 2.24 |
| 2024-09-09 | 2.80 |
| 2024-09-05 | 3.54 |
| 2024-09-04 | 3.39 |
| 2024-09-03 | 7.36 |
| 2024-09-02 | 6.80 |
| 2024-08-30 | 8.31 |
| 2024-08-29 | 7.44 |
| 2024-08-28 | 7.52 |
| 2024-08-27 | 7.14 |
| 2024-08-26 | 7.16 |
| 2024-08-23 | 6.47 |
| 2024-08-22 | 6.24 |
| 2024-08-21 | 5.50 |
| 2024-08-20 | 4.79 |
| 2024-08-19 | 3.34 |
| 2024-08-16 | 3.08 |
| 2024-08-15 | 0.76 |
| 2024-08-14 | -0.20 |
| 2024-08-13 | -0.89 |
| 2024-08-12 | -2.42 |
| 2024-08-09 | -3.31 |
| 2024-08-08 | -4.41 |
| 2024-08-07 | -4.26 |
| 2024-08-06 | -6.83 |
| 2024-08-05 | -8.26 |
| 2024-08-02 | -3.16 |
| 2024-08-01 | 1.91 |
| 2024-07-31 | 3.95 |
| 2024-07-30 | 0.99 |
| 2024-07-29 | 1.40 |
| 2024-07-26 | -0.23 |
| 2024-07-25 | 0.10 |
| 2024-07-24 | 2.47 |
| 2024-07-23 | 2.60 |
| 2024-07-22 | 2.45 |
| 2024-07-19 | 2.83 |
| 2024-07-18 | 4.36 |
| 2024-07-17 | 5.25 |
| 2024-07-16 | 5.45 |
| 2024-07-15 | 5.86 |
| 2024-07-12 | 5.05 |
| 2024-07-11 | 6.32 |
| 2024-07-10 | 5.48 |
| 2024-07-09 | 5.10 |
| 2024-07-08 | 3.34 |
| 2024-07-05 | 3.26 |
| 2024-07-04 | 2.96 |
| 2024-07-03 | 1.94 |
| 2024-07-02 | 0.64 |
| 2024-06-28 | 0.08 |
| 2024-06-27 | -0.23 |
| 2024-06-26 | 0.84 |
| 2024-06-25 | -0.41 |
| 2024-06-24 | -1.35 |
| 2024-06-21 | -1.55 |
| 2024-06-20 | -0.89 |
| 2024-06-19 | -0.84 |
| 2024-06-18 | -1.25 |
| 2024-06-17 | -1.55 |
| 2024-06-14 | -0.46 |
| 2024-06-13 | 0.23 |
| 2024-06-12 | 0.56 |
| 2024-06-11 | 1.12 |
| 2024-06-07 | 0.92 |
| 2024-06-06 | 0.87 |
| 2024-06-05 | 0.18 |
| 2024-06-04 | 1.10 |
| 2024-06-03 | 0.41 |
| 2024-05-31 | -0.61 |
| 2024-05-30 | -1.45 |
| 2024-05-29 | -0.41 |
| 2024-05-28 | 0.56 |
| 2024-05-27 | 0.54 |
| 2024-05-24 | -0.18 |
| 2024-05-23 | 1.30 |
| 2024-05-22 | 0.18 |
| 2024-05-21 | 1.35 |
| 2024-05-20 | 2.09 |
| 2024-05-17 | 1.10 |
| 2024-05-16 | 2.24 |
| 2024-05-14 | -0.41 |
| 2024-05-13 | -0.41 |
| 2024-05-10 | 0.13 |
| 2024-05-09 | -0.36 |
| 2024-05-08 | 0.48 |
| 2024-05-07 | 2.70 |
| 2024-05-06 | 2.32 |
| 2024-05-03 | 0.89 |
| 2024-05-02 | 0.28 |
| 2024-04-30 | 0.25 |
| 2024-04-29 | 0.82 |
| 2024-04-26 | -0.92 |
| 2024-04-25 | -1.04 |
| 2024-04-24 | 1.25 |
| 2024-04-23 | -0.69 |
| 2024-04-22 | -1.20 |
| 2024-04-19 | -1.27 |
| 2024-04-18 | 1.04 |
| 2024-04-17 | 0.43 |
| 2024-04-16 | 1.73 |
| 2024-04-15 | 4.31 |
| 2024-04-12 | 5.56 |
| 2024-04-11 | 5.25 |
| 2024-04-10 | 6.60 |
| 2024-04-09 | 6.78 |
| 2024-04-08 | 6.14 |
| 2024-04-05 | 5.43 |
| 2024-04-03 | 6.63 |
| 2024-04-02 | 7.67 |
| 2024-03-28 | 8.61 |
| 2024-03-27 | 8.77 |
| 2024-03-26 | 8.64 |
| 2024-03-25 | 8.51 |
| 2024-03-22 | 9.81 |
| 2024-03-21 | 10.04 |
| 2024-03-20 | 8.05 |
| 2024-03-19 | 7.65 |
| 2024-03-18 | 8.00 |
| 2024-03-15 | 6.09 |
| 2024-03-14 | 6.78 |
| 2024-03-13 | 6.45 |
| 2024-03-12 | 6.80 |
| 2024-03-11 | 7.16 |
| 2024-03-08 | 9.10 |
| 2024-03-07 | 7.93 |
| 2024-03-06 | 9.07 |
| 2024-03-05 | 8.44 |
| 2024-03-04 | 8.56 |
| 2024-03-01 | 8.74 |
| 2024-02-29 | 6.60 |
| 2024-02-28 | 5.76 |
| 2024-02-27 | 6.22 |
| 2024-02-26 | 6.19 |
| 2024-02-23 | 6.73 |
| 2024-02-22 | 6.04 |
| 2024-02-21 | 3.90 |
| 2024-02-20 | 4.18 |
| 2024-02-19 | 4.33 |
| 2024-02-16 | 4.61 |
| 2024-02-15 | 3.54 |
| 2024-02-14 | 2.29 |
| 2024-02-09 | 1.07 |
| 2024-02-08 | 1.12 |
| 2024-02-07 | -0.59 |
| 2024-02-06 | -0.87 |
| 2024-02-05 | -0.28 |
| 2024-02-02 | 0.38 |
| 2024-02-01 | -0.51 |
| 2024-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy