Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03184 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3184 % |
|---|---|
| 2025-07-02 | 3.88 |
| 2025-06-30 | 4.21 |
| 2025-06-27 | 3.51 |
| 2025-06-26 | 3.25 |
| 2025-06-25 | 2.40 |
| 2025-06-24 | 3.51 |
| 2025-06-23 | 1.04 |
| 2025-06-20 | 0.92 |
| 2025-06-19 | 0.18 |
| 2025-06-18 | 1.22 |
| 2025-06-17 | 2.40 |
| 2025-06-16 | 1.11 |
| 2025-06-13 | 0.37 |
| 2025-06-12 | 2.40 |
| 2025-06-11 | 2.40 |
| 2025-06-10 | 2.40 |
| 2025-06-09 | 2.59 |
| 2025-06-06 | 2.33 |
| 2025-06-05 | 1.66 |
| 2025-06-04 | 1.66 |
| 2025-06-03 | 2.77 |
| 2025-06-02 | 2.81 |
| 2025-05-30 | 2.81 |
| 2025-05-29 | 2.81 |
| 2025-05-28 | 2.59 |
| 2025-05-27 | 2.70 |
| 2025-05-26 | 2.70 |
| 2025-05-23 | 0.92 |
| 2025-05-22 | 0.37 |
| 2025-05-21 | 2.77 |
| 2025-05-20 | 1.66 |
| 2025-05-19 | 1.66 |
| 2025-05-16 | 1.48 |
| 2025-05-15 | 2.03 |
| 2025-05-14 | 2.59 |
| 2025-05-13 | 2.40 |
| 2025-05-12 | 2.77 |
| 2025-05-09 | -1.00 |
| 2025-05-08 | 0.41 |
| 2025-05-07 | 0.92 |
| 2025-05-06 | 2.22 |
| 2025-05-02 | 3.88 |
| 2025-04-30 | 0.37 |
| 2025-04-29 | 0.26 |
| 2025-04-28 | -0.55 |
| 2025-04-25 | -0.92 |
| 2025-04-24 | -1.48 |
| 2025-04-23 | -1.66 |
| 2025-04-22 | -2.77 |
| 2025-04-17 | -3.66 |
| 2025-04-16 | -3.33 |
| 2025-04-15 | -3.33 |
| 2025-04-14 | -5.06 |
| 2025-04-11 | -5.18 |
| 2025-04-10 | -4.25 |
| 2025-04-09 | -7.76 |
| 2025-04-08 | -7.76 |
| 2025-04-07 | -9.06 |
| 2025-04-03 | -3.88 |
| 2025-04-02 | -3.51 |
| 2025-04-01 | -3.88 |
| 2025-03-31 | -2.33 |
| 2025-03-28 | -2.77 |
| 2025-03-27 | -1.66 |
| 2025-03-26 | -1.66 |
| 2025-03-25 | -1.15 |
| 2025-03-24 | -3.33 |
| 2025-03-21 | -4.99 |
| 2025-03-20 | -6.47 |
| 2025-03-19 | -6.65 |
| 2025-03-18 | -7.02 |
| 2025-03-17 | -8.06 |
| 2025-03-14 | -7.84 |
| 2025-03-13 | -9.06 |
| 2025-03-12 | -9.43 |
| 2025-03-11 | -9.98 |
| 2025-03-10 | -9.06 |
| 2025-03-07 | -7.95 |
| 2025-03-06 | -6.91 |
| 2025-03-05 | -7.13 |
| 2025-03-04 | -9.65 |
| 2025-03-03 | -7.58 |
| 2025-02-28 | -6.73 |
| 2025-02-27 | -6.10 |
| 2025-02-26 | -5.73 |
| 2025-02-25 | -4.99 |
| 2025-02-24 | -4.10 |
| 2025-02-21 | -5.62 |
| 2025-02-20 | -4.51 |
| 2025-02-19 | -4.47 |
| 2025-02-18 | -4.25 |
| 2025-02-17 | -3.73 |
| 2025-02-14 | -3.96 |
| 2025-02-13 | -3.51 |
| 2025-02-12 | -3.70 |
| 2025-02-11 | -2.77 |
| 2025-02-10 | -3.70 |
| 2025-02-07 | -2.77 |
| 2025-02-06 | -2.77 |
| 2025-02-05 | -2.03 |
| 2025-02-04 | -1.66 |
| 2025-02-03 | -2.96 |
| 2025-01-28 | -1.74 |
| 2025-01-27 | -1.66 |
| 2025-01-24 | -1.18 |
| 2025-01-23 | -1.18 |
| 2025-01-22 | -2.70 |
| 2025-01-21 | -2.22 |
| 2025-01-20 | -2.22 |
| 2025-01-17 | -2.40 |
| 2025-01-16 | -1.40 |
| 2025-01-15 | -1.40 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | -1.85 |
| 2025-01-10 | -1.11 |
| 2025-01-09 | -1.11 |
| 2025-01-08 | -1.85 |
| 2025-01-07 | -0.92 |
| 2025-01-06 | -0.92 |
| 2025-01-03 | -0.55 |
| 2025-01-02 | -0.74 |
| 2024-12-31 | -1.11 |
| 2024-12-30 | 0.74 |
| 2024-12-27 | -1.11 |
| 2024-12-24 | -1.15 |
| 2024-12-23 | -0.55 |
| 2024-12-20 | -0.18 |
| 2024-12-19 | 0.74 |
| 2024-12-18 | 2.88 |
| 2024-12-17 | 2.11 |
| 2024-12-16 | 2.59 |
| 2024-12-13 | 3.33 |
| 2024-12-12 | 4.07 |
| 2024-12-11 | 4.44 |
| 2024-12-10 | 4.81 |
| 2024-12-09 | 6.36 |
| 2024-12-06 | 6.84 |
| 2024-12-05 | 5.91 |
| 2024-12-04 | 4.10 |
| 2024-12-03 | 5.36 |
| 2024-12-02 | 5.91 |
| 2024-11-29 | 6.10 |
| 2024-11-28 | 6.28 |
| 2024-11-27 | 6.65 |
| 2024-11-26 | 5.10 |
| 2024-11-25 | 5.73 |
| 2024-11-22 | 3.33 |
| 2024-11-21 | 2.03 |
| 2024-11-20 | 3.22 |
| 2024-11-19 | 3.22 |
| 2024-11-18 | 3.14 |
| 2024-11-15 | 2.33 |
| 2024-11-14 | 4.18 |
| 2024-11-13 | 4.18 |
| 2024-11-12 | 3.59 |
| 2024-11-11 | 4.62 |
| 2024-11-08 | 2.85 |
| 2024-11-07 | 1.15 |
| 2024-11-06 | 3.88 |
| 2024-11-05 | 4.66 |
| 2024-11-04 | 2.70 |
| 2024-11-01 | 3.81 |
| 2024-10-31 | 7.21 |
| 2024-10-30 | 4.25 |
| 2024-10-29 | 4.25 |
| 2024-10-28 | 6.47 |
| 2024-10-25 | 4.62 |
| 2024-10-24 | 5.73 |
| 2024-10-23 | 6.84 |
| 2024-10-22 | 6.47 |
| 2024-10-21 | 6.58 |
| 2024-10-18 | 7.02 |
| 2024-10-17 | 8.13 |
| 2024-10-16 | 7.21 |
| 2024-10-15 | 7.28 |
| 2024-10-14 | 7.28 |
| 2024-10-10 | 8.61 |
| 2024-10-09 | 9.43 |
| 2024-10-08 | 7.76 |
| 2024-10-07 | 7.76 |
| 2024-10-04 | 10.31 |
| 2024-10-03 | 9.61 |
| 2024-10-02 | 9.91 |
| 2024-09-30 | 11.09 |
| 2024-09-27 | 13.68 |
| 2024-09-26 | 12.05 |
| 2024-09-25 | 11.65 |
| 2024-09-24 | 11.76 |
| 2024-09-23 | 11.83 |
| 2024-09-20 | 11.94 |
| 2024-09-19 | 9.98 |
| 2024-09-17 | 9.76 |
| 2024-09-16 | 10.17 |
| 2024-09-13 | 10.17 |
| 2024-09-12 | 9.13 |
| 2024-09-11 | 10.17 |
| 2024-09-10 | 9.83 |
| 2024-09-09 | 9.98 |
| 2024-09-05 | 10.91 |
| 2024-09-04 | 8.87 |
| 2024-09-03 | 8.87 |
| 2024-09-02 | 8.87 |
| 2024-08-30 | 8.87 |
| 2024-08-29 | 8.17 |
| 2024-08-28 | 8.69 |
| 2024-08-27 | 6.84 |
| 2024-08-26 | 6.91 |
| 2024-08-23 | 4.99 |
| 2024-08-22 | 7.02 |
| 2024-08-21 | 8.61 |
| 2024-08-20 | 6.69 |
| 2024-08-19 | 6.47 |
| 2024-08-16 | 5.36 |
| 2024-08-15 | 5.03 |
| 2024-08-14 | 3.81 |
| 2024-08-13 | 5.36 |
| 2024-08-12 | 5.36 |
| 2024-08-09 | 4.81 |
| 2024-08-08 | 4.62 |
| 2024-08-07 | 4.92 |
| 2024-08-06 | 9.02 |
| 2024-08-05 | 3.33 |
| 2024-08-02 | 8.13 |
| 2024-08-01 | 8.32 |
| 2024-07-31 | 8.91 |
| 2024-07-30 | 8.69 |
| 2024-07-29 | 7.87 |
| 2024-07-26 | 6.36 |
| 2024-07-25 | 5.91 |
| 2024-07-24 | 6.03 |
| 2024-07-23 | 6.10 |
| 2024-07-22 | 6.25 |
| 2024-07-19 | 6.25 |
| 2024-07-18 | 6.99 |
| 2024-07-17 | 6.58 |
| 2024-07-16 | 5.95 |
| 2024-07-15 | 6.10 |
| 2024-07-12 | 6.03 |
| 2024-07-11 | 4.44 |
| 2024-07-10 | 4.36 |
| 2024-07-09 | 5.32 |
| 2024-07-08 | 4.40 |
| 2024-07-05 | 4.47 |
| 2024-07-04 | 4.62 |
| 2024-07-03 | 3.25 |
| 2024-07-02 | 2.77 |
| 2024-06-28 | 1.44 |
| 2024-06-27 | 2.66 |
| 2024-06-26 | 2.66 |
| 2024-06-25 | 1.26 |
| 2024-06-24 | 1.26 |
| 2024-06-21 | 0.81 |
| 2024-06-20 | 0.81 |
| 2024-06-19 | 1.66 |
| 2024-06-18 | 3.81 |
| 2024-06-17 | 1.37 |
| 2024-06-14 | 1.37 |
| 2024-06-13 | 1.26 |
| 2024-06-12 | -0.15 |
| 2024-06-11 | 0.48 |
| 2024-06-07 | 0.55 |
| 2024-06-06 | -3.07 |
| 2024-06-05 | -0.89 |
| 2024-06-04 | -3.81 |
| 2024-06-03 | 1.22 |
| 2024-05-31 | 2.03 |
| 2024-05-30 | 0.04 |
| 2024-05-29 | 0.70 |
| 2024-05-28 | 1.81 |
| 2024-05-27 | 2.03 |
| 2024-05-24 | 1.37 |
| 2024-05-23 | 1.04 |
| 2024-05-22 | -0.81 |
| 2024-05-21 | -0.37 |
| 2024-05-20 | -1.66 |
| 2024-05-17 | -1.66 |
| 2024-05-16 | -2.59 |
| 2024-05-14 | -2.40 |
| 2024-05-13 | -2.85 |
| 2024-05-10 | -2.77 |
| 2024-05-09 | -2.33 |
| 2024-05-08 | -1.85 |
| 2024-05-07 | -2.03 |
| 2024-05-06 | -1.37 |
| 2024-05-03 | -1.04 |
| 2024-05-02 | -0.55 |
| 2024-04-30 | 0.11 |
| 2024-04-29 | -0.33 |
| 2024-04-26 | -0.59 |
| 2024-04-25 | -1.07 |
| 2024-04-24 | -0.18 |
| 2024-04-23 | -0.18 |
| 2024-04-22 | -1.29 |
| 2024-04-19 | -2.77 |
| 2024-04-18 | -1.33 |
| 2024-04-17 | -1.66 |
| 2024-04-16 | -2.37 |
| 2024-04-15 | -0.81 |
| 2024-04-12 | 0.30 |
| 2024-04-11 | 0.37 |
| 2024-04-10 | 0.92 |
| 2024-04-09 | 0.92 |
| 2024-04-08 | 0.74 |
| 2024-04-05 | 0.33 |
| 2024-04-03 | 0.11 |
| 2024-04-02 | 0.41 |
| 2024-03-28 | 0.37 |
| 2024-03-27 | -1.33 |
| 2024-03-26 | -0.92 |
| 2024-03-25 | -1.48 |
| 2024-03-22 | -0.70 |
| 2024-03-21 | -1.18 |
| 2024-03-20 | -2.11 |
| 2024-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy