Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08290 | 2004-01-09 | 2011-10-17 | 2011-10-18 | |
| HK Main | 01265 | 2011-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1265 % |
|---|---|
| 2025-06-25 | -56.05 |
| 2025-06-24 | -55.82 |
| 2025-06-23 | -55.82 |
| 2025-06-20 | -55.82 |
| 2025-06-19 | -55.82 |
| 2025-06-18 | -56.73 |
| 2025-06-17 | -54.91 |
| 2025-06-16 | -58.33 |
| 2025-06-13 | -58.33 |
| 2025-06-12 | -56.05 |
| 2025-06-11 | -56.05 |
| 2025-06-10 | -54.00 |
| 2025-06-09 | -54.68 |
| 2025-06-06 | -54.68 |
| 2025-06-05 | -54.68 |
| 2025-06-04 | -54.00 |
| 2025-06-03 | -54.00 |
| 2025-06-02 | -57.87 |
| 2025-05-30 | -56.96 |
| 2025-05-29 | -59.92 |
| 2025-05-28 | -60.15 |
| 2025-05-27 | -60.83 |
| 2025-05-26 | -60.83 |
| 2025-05-23 | -60.83 |
| 2025-05-22 | -60.60 |
| 2025-05-21 | -60.60 |
| 2025-05-20 | -60.15 |
| 2025-05-19 | -61.06 |
| 2025-05-16 | -60.60 |
| 2025-05-15 | -60.15 |
| 2025-05-14 | -60.15 |
| 2025-05-13 | -60.15 |
| 2025-05-12 | -60.15 |
| 2025-05-09 | -60.15 |
| 2025-05-08 | -60.15 |
| 2025-05-07 | -60.38 |
| 2025-05-06 | -61.29 |
| 2025-05-02 | -61.51 |
| 2025-04-30 | -61.29 |
| 2025-04-29 | -61.51 |
| 2025-04-28 | -61.29 |
| 2025-04-25 | -59.46 |
| 2025-04-24 | -59.69 |
| 2025-04-23 | -60.15 |
| 2025-04-22 | -61.29 |
| 2025-04-17 | -61.51 |
| 2025-04-16 | -60.15 |
| 2025-04-15 | -60.15 |
| 2025-04-14 | -59.92 |
| 2025-04-11 | -59.92 |
| 2025-04-10 | -62.43 |
| 2025-04-09 | -60.83 |
| 2025-04-08 | -60.83 |
| 2025-04-07 | -61.06 |
| 2025-04-03 | -59.69 |
| 2025-04-02 | -59.69 |
| 2025-04-01 | -60.15 |
| 2025-03-31 | -59.01 |
| 2025-03-28 | -59.01 |
| 2025-03-27 | -59.01 |
| 2025-03-26 | -57.19 |
| 2025-03-25 | -60.38 |
| 2025-03-24 | -60.15 |
| 2025-03-21 | -59.92 |
| 2025-03-20 | -60.15 |
| 2025-03-19 | -59.92 |
| 2025-03-18 | -59.69 |
| 2025-03-17 | -59.46 |
| 2025-03-14 | -57.64 |
| 2025-03-13 | -57.42 |
| 2025-03-12 | -57.42 |
| 2025-03-11 | -57.42 |
| 2025-03-10 | -57.42 |
| 2025-03-07 | -57.87 |
| 2025-03-06 | -56.73 |
| 2025-03-05 | -58.10 |
| 2025-03-04 | -58.55 |
| 2025-03-03 | -57.87 |
| 2025-02-28 | -57.87 |
| 2025-02-27 | -57.64 |
| 2025-02-26 | -57.64 |
| 2025-02-25 | -57.64 |
| 2025-02-24 | -57.42 |
| 2025-02-21 | -57.42 |
| 2025-02-20 | -57.64 |
| 2025-02-19 | -57.87 |
| 2025-02-18 | -59.01 |
| 2025-02-17 | -59.01 |
| 2025-02-14 | -57.64 |
| 2025-02-13 | -56.96 |
| 2025-02-12 | -59.46 |
| 2025-02-11 | -58.78 |
| 2025-02-10 | -57.19 |
| 2025-02-07 | -58.33 |
| 2025-02-06 | -56.28 |
| 2025-02-05 | -56.28 |
| 2025-02-04 | -55.82 |
| 2025-02-03 | -56.96 |
| 2025-01-28 | -55.82 |
| 2025-01-27 | -55.59 |
| 2025-01-24 | -55.82 |
| 2025-01-23 | -55.59 |
| 2025-01-22 | -55.59 |
| 2025-01-21 | -55.59 |
| 2025-01-20 | -55.37 |
| 2025-01-17 | -58.55 |
| 2025-01-16 | -58.55 |
| 2025-01-15 | -58.10 |
| 2025-01-14 | -58.33 |
| 2025-01-13 | -58.55 |
| 2025-01-10 | -58.78 |
| 2025-01-09 | -57.87 |
| 2025-01-08 | -57.64 |
| 2025-01-07 | -57.64 |
| 2025-01-06 | -57.64 |
| 2025-01-03 | -56.73 |
| 2025-01-02 | -58.55 |
| 2024-12-31 | -58.55 |
| 2024-12-30 | -57.87 |
| 2024-12-27 | -55.59 |
| 2024-12-24 | -55.59 |
| 2024-12-23 | -55.59 |
| 2024-12-20 | -55.59 |
| 2024-12-19 | -55.59 |
| 2024-12-18 | -55.59 |
| 2024-12-17 | -55.59 |
| 2024-12-16 | -55.59 |
| 2024-12-13 | -57.64 |
| 2024-12-12 | -57.87 |
| 2024-12-11 | -57.87 |
| 2024-12-10 | -57.87 |
| 2024-12-09 | -56.28 |
| 2024-12-06 | -57.87 |
| 2024-12-05 | -56.96 |
| 2024-12-04 | -55.37 |
| 2024-12-03 | -55.37 |
| 2024-12-02 | -55.37 |
| 2024-11-29 | -55.37 |
| 2024-11-28 | -55.37 |
| 2024-11-27 | -55.37 |
| 2024-11-26 | -55.37 |
| 2024-11-25 | -55.37 |
| 2024-11-22 | -53.32 |
| 2024-11-21 | -53.54 |
| 2024-11-20 | -53.54 |
| 2024-11-19 | -53.54 |
| 2024-11-18 | -53.54 |
| 2024-11-15 | -53.54 |
| 2024-11-14 | -53.54 |
| 2024-11-13 | -53.54 |
| 2024-11-12 | -53.54 |
| 2024-11-11 | -53.54 |
| 2024-11-08 | -53.54 |
| 2024-11-07 | -51.27 |
| 2024-11-06 | -53.77 |
| 2024-11-05 | -53.77 |
| 2024-11-04 | -53.54 |
| 2024-11-01 | -54.00 |
| 2024-10-31 | -54.23 |
| 2024-10-30 | -55.82 |
| 2024-10-29 | -53.54 |
| 2024-10-28 | -54.00 |
| 2024-10-25 | -55.14 |
| 2024-10-24 | -56.28 |
| 2024-10-23 | -55.82 |
| 2024-10-22 | -55.82 |
| 2024-10-21 | -56.50 |
| 2024-10-18 | -55.59 |
| 2024-10-17 | -53.32 |
| 2024-10-16 | -52.63 |
| 2024-10-15 | -52.63 |
| 2024-10-14 | -52.63 |
| 2024-10-10 | -52.18 |
| 2024-10-09 | -51.72 |
| 2024-10-08 | -52.18 |
| 2024-10-07 | -50.81 |
| 2024-10-04 | -53.32 |
| 2024-10-03 | -53.54 |
| 2024-10-02 | -53.54 |
| 2024-09-30 | -54.00 |
| 2024-09-27 | -58.55 |
| 2024-09-26 | -58.55 |
| 2024-09-25 | -59.01 |
| 2024-09-24 | -59.01 |
| 2024-09-23 | -59.69 |
| 2024-09-20 | -59.69 |
| 2024-09-19 | -59.69 |
| 2024-09-17 | -61.29 |
| 2024-09-16 | -61.29 |
| 2024-09-13 | -60.83 |
| 2024-09-12 | -59.46 |
| 2024-09-11 | -59.01 |
| 2024-09-10 | -59.01 |
| 2024-09-09 | -60.15 |
| 2024-09-05 | -59.01 |
| 2024-09-04 | -56.96 |
| 2024-09-03 | -56.96 |
| 2024-09-02 | -56.96 |
| 2024-08-30 | -56.96 |
| 2024-08-29 | -56.96 |
| 2024-08-28 | -55.59 |
| 2024-08-27 | -55.59 |
| 2024-08-26 | -56.28 |
| 2024-08-23 | -56.28 |
| 2024-08-22 | -56.28 |
| 2024-08-21 | -56.28 |
| 2024-08-20 | -56.28 |
| 2024-08-19 | -56.50 |
| 2024-08-16 | -55.59 |
| 2024-08-15 | -56.28 |
| 2024-08-14 | -56.05 |
| 2024-08-13 | -56.05 |
| 2024-08-12 | -54.68 |
| 2024-08-09 | -55.82 |
| 2024-08-08 | -55.82 |
| 2024-08-07 | -55.82 |
| 2024-08-06 | -55.82 |
| 2024-08-05 | -54.68 |
| 2024-08-02 | -55.82 |
| 2024-08-01 | -54.45 |
| 2024-07-31 | -56.05 |
| 2024-07-30 | -56.05 |
| 2024-07-29 | -56.05 |
| 2024-07-26 | -55.37 |
| 2024-07-25 | -55.37 |
| 2024-07-24 | -55.37 |
| 2024-07-23 | -55.37 |
| 2024-07-22 | -55.37 |
| 2024-07-19 | -55.37 |
| 2024-07-18 | -55.59 |
| 2024-07-17 | -54.45 |
| 2024-07-16 | -54.45 |
| 2024-07-15 | -53.32 |
| 2024-07-12 | -53.32 |
| 2024-07-11 | -53.77 |
| 2024-07-10 | -53.77 |
| 2024-07-09 | -53.77 |
| 2024-07-08 | -54.45 |
| 2024-07-05 | -53.09 |
| 2024-07-04 | -53.09 |
| 2024-07-03 | -53.09 |
| 2024-07-02 | -53.32 |
| 2024-06-28 | -53.32 |
| 2024-06-27 | -53.32 |
| 2024-06-26 | -53.32 |
| 2024-06-25 | -52.86 |
| 2024-06-24 | -53.32 |
| 2024-06-21 | -54.00 |
| 2024-06-20 | -54.00 |
| 2024-06-19 | -54.00 |
| 2024-06-18 | -53.32 |
| 2024-06-17 | -53.77 |
| 2024-06-14 | -53.77 |
| 2024-06-13 | -53.77 |
| 2024-06-12 | -54.23 |
| 2024-06-11 | -54.23 |
| 2024-06-07 | -53.77 |
| 2024-06-06 | -53.77 |
| 2024-06-05 | -53.77 |
| 2024-06-04 | -53.32 |
| 2024-06-03 | -52.63 |
| 2024-05-31 | -52.63 |
| 2024-05-30 | -52.63 |
| 2024-05-29 | -53.32 |
| 2024-05-28 | -52.86 |
| 2024-05-27 | -53.32 |
| 2024-05-24 | -53.32 |
| 2024-05-23 | -53.32 |
| 2024-05-22 | -53.77 |
| 2024-05-21 | -53.77 |
| 2024-05-20 | -52.41 |
| 2024-05-17 | -52.41 |
| 2024-05-16 | -52.18 |
| 2024-05-14 | -51.72 |
| 2024-05-13 | -52.18 |
| 2024-05-10 | -54.00 |
| 2024-05-09 | -52.18 |
| 2024-05-08 | -53.32 |
| 2024-05-07 | -52.86 |
| 2024-05-06 | -52.86 |
| 2024-05-03 | -52.86 |
| 2024-05-02 | -52.86 |
| 2024-04-30 | -55.37 |
| 2024-04-29 | -54.45 |
| 2024-04-26 | -53.54 |
| 2024-04-25 | -55.82 |
| 2024-04-24 | -55.59 |
| 2024-04-23 | -56.05 |
| 2024-04-22 | -56.05 |
| 2024-04-19 | -54.68 |
| 2024-04-18 | -54.68 |
| 2024-04-17 | -53.54 |
| 2024-04-16 | -53.54 |
| 2024-04-15 | -53.54 |
| 2024-04-12 | -50.81 |
| 2024-04-11 | -53.77 |
| 2024-04-10 | -50.81 |
| 2024-04-09 | -50.81 |
| 2024-04-08 | -54.45 |
| 2024-04-05 | -54.45 |
| 2024-04-03 | -54.45 |
| 2024-04-02 | -54.45 |
| 2024-03-28 | -52.18 |
| 2024-03-27 | -50.58 |
| 2024-03-26 | -50.58 |
| 2024-03-25 | -50.58 |
| 2024-03-22 | -48.76 |
| 2024-03-21 | -48.76 |
| 2024-03-20 | -48.76 |
| 2024-03-19 | -48.31 |
| 2024-03-18 | -48.31 |
| 2024-03-15 | -48.08 |
| 2024-03-14 | -48.76 |
| 2024-03-13 | -50.13 |
| 2024-03-12 | -50.13 |
| 2024-03-11 | -51.95 |
| 2024-03-08 | -51.95 |
| 2024-03-07 | -51.95 |
| 2024-03-06 | -51.95 |
| 2024-03-05 | -50.13 |
| 2024-03-04 | -51.04 |
| 2024-03-01 | -49.67 |
| 2024-02-29 | -49.67 |
| 2024-02-28 | -49.67 |
| 2024-02-27 | -49.67 |
| 2024-02-26 | -51.49 |
| 2024-02-23 | -51.49 |
| 2024-02-22 | -51.49 |
| 2024-02-21 | -51.72 |
| 2024-02-20 | -51.72 |
| 2024-02-19 | -51.04 |
| 2024-02-16 | -51.04 |
| 2024-02-15 | -52.18 |
| 2024-02-14 | -52.18 |
| 2024-02-09 | -52.86 |
| 2024-02-08 | -52.86 |
| 2024-02-07 | -52.86 |
| 2024-02-06 | -51.49 |
| 2024-02-05 | -46.94 |
| 2024-02-02 | -46.94 |
| 2024-02-01 | -49.22 |
| 2024-01-31 | -49.22 |
| 2024-01-30 | -49.22 |
| 2024-01-29 | -49.22 |
| 2024-01-26 | -49.45 |
| 2024-01-25 | -49.45 |
| 2024-01-24 | -49.45 |
| 2024-01-23 | -49.45 |
| 2024-01-22 | -51.04 |
| 2024-01-19 | -47.85 |
| 2024-01-18 | -47.85 |
| 2024-01-17 | -47.85 |
| 2024-01-16 | -47.85 |
| 2024-01-15 | -47.85 |
| 2024-01-12 | -48.99 |
| 2024-01-11 | -47.62 |
| 2024-01-10 | -49.22 |
| 2024-01-09 | -48.99 |
| 2024-01-08 | -48.76 |
| 2024-01-05 | -45.80 |
| 2024-01-04 | -45.80 |
| 2024-01-03 | -46.71 |
| 2024-01-02 | -46.03 |
| 2023-12-29 | -45.12 |
| 2023-12-28 | -44.21 |
| 2023-12-27 | -35.10 |
| 2023-12-22 | -33.96 |
| 2023-12-21 | -33.96 |
| 2023-12-20 | -33.96 |
| 2023-12-19 | -33.96 |
| 2023-12-18 | -32.82 |
| 2023-12-15 | -32.82 |
| 2023-12-14 | -32.82 |
| 2023-12-13 | -32.82 |
| 2023-12-12 | -32.82 |
| 2023-12-11 | -38.51 |
| 2023-12-08 | -38.51 |
| 2023-12-07 | -36.24 |
| 2023-12-06 | -36.24 |
| 2023-12-05 | -40.79 |
| 2023-12-04 | -38.51 |
| 2023-12-01 | -32.82 |
| 2023-11-30 | -32.82 |
| 2023-11-29 | -32.82 |
| 2023-11-28 | -32.82 |
| 2023-11-27 | -32.82 |
| 2023-11-24 | -32.82 |
| 2023-11-23 | -39.65 |
| 2023-11-22 | -38.51 |
| 2023-11-21 | -35.10 |
| 2023-11-20 | -36.24 |
| 2023-11-17 | -40.79 |
| 2023-11-16 | -41.93 |
| 2023-11-15 | -44.66 |
| 2023-11-14 | -43.07 |
| 2023-11-13 | -43.75 |
| 2023-11-10 | -45.35 |
| 2023-11-09 | -45.80 |
| 2023-11-08 | -46.94 |
| 2023-11-07 | -47.62 |
| 2023-11-06 | -48.08 |
| 2023-11-03 | -46.94 |
| 2023-11-02 | -45.57 |
| 2023-11-01 | -47.62 |
| 2023-10-31 | -47.62 |
| 2023-10-30 | -46.94 |
| 2023-10-27 | -46.94 |
| 2023-10-26 | -46.48 |
| 2023-10-25 | -46.94 |
| 2023-10-24 | -43.30 |
| 2023-10-20 | -43.75 |
| 2023-10-19 | -47.17 |
| 2023-10-18 | -47.62 |
| 2023-10-17 | -45.80 |
| 2023-10-16 | -40.79 |
| 2023-10-13 | -44.89 |
| 2023-10-12 | -45.35 |
| 2023-10-11 | -44.44 |
| 2023-10-10 | -48.53 |
| 2023-10-09 | -48.76 |
| 2023-10-06 | -51.04 |
| 2023-10-05 | -51.27 |
| 2023-10-04 | -51.27 |
| 2023-10-03 | -47.62 |
| 2023-09-29 | -48.08 |
| 2023-09-28 | -51.27 |
| 2023-09-27 | -51.27 |
| 2023-09-26 | -52.18 |
| 2023-09-25 | -51.72 |
| 2023-09-22 | -49.90 |
| 2023-09-21 | -50.81 |
| 2023-09-20 | -51.27 |
| 2023-09-19 | -50.81 |
| 2023-09-18 | -50.36 |
| 2023-09-15 | -49.22 |
| 2023-09-14 | -48.99 |
| 2023-09-13 | -48.99 |
| 2023-09-12 | -49.45 |
| 2023-09-11 | -47.85 |
| 2023-09-07 | -48.99 |
| 2023-09-06 | -47.17 |
| 2023-09-05 | -47.17 |
| 2023-09-04 | -43.75 |
| 2023-08-31 | -47.62 |
| 2023-08-30 | -47.62 |
| 2023-08-29 | -47.62 |
| 2023-08-28 | -47.62 |
| 2023-08-25 | -47.62 |
| 2023-08-24 | -49.22 |
| 2023-08-23 | -49.22 |
| 2023-08-22 | -49.22 |
| 2023-08-21 | -49.45 |
| 2023-08-18 | -46.48 |
| 2023-08-17 | -46.94 |
| 2023-08-16 | -44.66 |
| 2023-08-15 | -43.30 |
| 2023-08-14 | -45.12 |
| 2023-08-11 | -45.12 |
| 2023-08-10 | -38.51 |
| 2023-08-09 | -38.51 |
| 2023-08-08 | -38.51 |
| 2023-08-07 | -38.51 |
| 2023-08-04 | -37.38 |
| 2023-08-03 | -33.96 |
| 2023-08-02 | -33.96 |
| 2023-08-01 | -35.10 |
| 2023-07-31 | -36.24 |
| 2023-07-28 | -35.10 |
| 2023-07-27 | -36.24 |
| 2023-07-26 | -37.38 |
| 2023-07-25 | -38.51 |
| 2023-07-24 | -38.51 |
| 2023-07-21 | -38.51 |
| 2023-07-20 | -36.24 |
| 2023-07-19 | -36.24 |
| 2023-07-18 | -36.24 |
| 2023-07-14 | -36.24 |
| 2023-07-13 | -36.24 |
| 2023-07-12 | -37.38 |
| 2023-07-11 | -37.38 |
| 2023-07-10 | -36.24 |
| 2023-07-07 | -36.24 |
| 2023-07-06 | -37.38 |
| 2023-07-05 | -37.38 |
| 2023-07-04 | -37.38 |
| 2023-07-03 | -37.38 |
| 2023-06-30 | -36.24 |
| 2023-06-29 | -36.24 |
| 2023-06-28 | -36.24 |
| 2023-06-27 | -36.24 |
| 2023-06-26 | -36.24 |
| 2023-06-23 | -37.38 |
| 2023-06-21 | -35.10 |
| 2023-06-20 | -35.10 |
| 2023-06-19 | -35.10 |
| 2023-06-16 | -35.10 |
| 2023-06-15 | -36.24 |
| 2023-06-14 | -35.10 |
| 2023-06-13 | -35.10 |
| 2023-06-12 | -35.10 |
| 2023-06-09 | -30.54 |
| 2023-06-08 | -33.96 |
| 2023-06-07 | -33.96 |
| 2023-06-06 | -33.96 |
| 2023-06-05 | -35.10 |
| 2023-06-02 | -36.24 |
| 2023-06-01 | -37.38 |
| 2023-05-31 | -37.38 |
| 2023-05-30 | -33.96 |
| 2023-05-29 | -35.10 |
| 2023-05-25 | -35.10 |
| 2023-05-24 | -35.10 |
| 2023-05-23 | -33.96 |
| 2023-05-22 | -32.82 |
| 2023-05-19 | -32.82 |
| 2023-05-18 | -32.82 |
| 2023-05-17 | -32.82 |
| 2023-05-16 | -32.82 |
| 2023-05-15 | -31.68 |
| 2023-05-12 | -28.27 |
| 2023-05-11 | -31.68 |
| 2023-05-10 | -30.54 |
| 2023-05-09 | -30.54 |
| 2023-05-08 | -24.85 |
| 2023-05-05 | -30.54 |
| 2023-05-04 | -32.82 |
| 2023-05-03 | -33.96 |
| 2023-05-02 | -33.96 |
| 2023-04-28 | -33.96 |
| 2023-04-27 | -33.96 |
| 2023-04-26 | -33.96 |
| 2023-04-25 | -31.68 |
| 2023-04-24 | -36.24 |
| 2023-04-21 | -35.10 |
| 2023-04-20 | -35.10 |
| 2023-04-19 | -36.24 |
| 2023-04-18 | -36.24 |
| 2023-04-17 | -35.10 |
| 2023-04-14 | -35.10 |
| 2023-04-13 | -35.10 |
| 2023-04-12 | -32.82 |
| 2023-04-11 | -33.96 |
| 2023-04-06 | -36.24 |
| 2023-04-04 | -36.24 |
| 2023-04-03 | -38.51 |
| 2023-03-31 | -38.51 |
| 2023-03-30 | -38.51 |
| 2023-03-29 | -38.51 |
| 2023-03-28 | -39.65 |
| 2023-03-27 | -38.51 |
| 2023-03-24 | -38.51 |
| 2023-03-23 | -39.65 |
| 2023-03-22 | -37.38 |
| 2023-03-21 | -38.51 |
| 2023-03-20 | -36.24 |
| 2023-03-17 | -36.24 |
| 2023-03-16 | -39.65 |
| 2023-03-15 | -38.51 |
| 2023-03-14 | -38.51 |
| 2023-03-13 | -36.24 |
| 2023-03-10 | -36.24 |
| 2023-03-09 | -32.82 |
| 2023-03-08 | -32.82 |
| 2023-03-07 | -32.82 |
| 2023-03-06 | -32.82 |
| 2023-03-03 | -30.54 |
| 2023-03-02 | -35.10 |
| 2023-03-01 | -35.10 |
| 2023-02-28 | -35.10 |
| 2023-02-27 | -35.10 |
| 2023-02-24 | -35.10 |
| 2023-02-23 | -35.10 |
| 2023-02-22 | -35.10 |
| 2023-02-21 | -35.10 |
| 2023-02-20 | -32.82 |
| 2023-02-17 | -32.82 |
| 2023-02-16 | -31.68 |
| 2023-02-15 | -31.68 |
| 2023-02-14 | -31.68 |
| 2023-02-13 | -30.54 |
| 2023-02-10 | -30.54 |
| 2023-02-09 | -30.54 |
| 2023-02-08 | -30.54 |
| 2023-02-07 | -30.54 |
| 2023-02-06 | -30.54 |
| 2023-02-03 | -28.27 |
| 2023-02-02 | -28.27 |
| 2023-02-01 | -24.85 |
| 2023-01-31 | -24.85 |
| 2023-01-30 | -25.99 |
| 2023-01-27 | -23.71 |
| 2023-01-26 | -23.71 |
| 2023-01-20 | -25.99 |
| 2023-01-19 | -25.99 |
| 2023-01-18 | -25.99 |
| 2023-01-17 | -27.13 |
| 2023-01-16 | -24.85 |
| 2023-01-13 | -20.30 |
| 2023-01-12 | -23.71 |
| 2023-01-11 | -23.71 |
| 2023-01-10 | -23.71 |
| 2023-01-09 | -25.99 |
| 2023-01-06 | -25.99 |
| 2023-01-05 | -27.13 |
| 2023-01-04 | -20.30 |
| 2023-01-03 | -20.30 |
| 2022-12-30 | -20.30 |
| 2022-12-29 | -30.54 |
| 2022-12-28 | -29.41 |
| 2022-12-23 | -29.41 |
| 2022-12-22 | -28.27 |
| 2022-12-21 | -27.13 |
| 2022-12-20 | -27.13 |
| 2022-12-19 | -27.13 |
| 2022-12-16 | -27.13 |
| 2022-12-15 | -27.13 |
| 2022-12-14 | -27.13 |
| 2022-12-13 | -27.13 |
| 2022-12-12 | -20.30 |
| 2022-12-09 | -20.30 |
| 2022-12-08 | -31.68 |
| 2022-12-07 | -31.68 |
| 2022-12-06 | -31.68 |
| 2022-12-05 | -31.68 |
| 2022-12-02 | -31.68 |
| 2022-12-01 | -27.13 |
| 2022-11-30 | -27.13 |
| 2022-11-29 | -32.82 |
| 2022-11-28 | -32.82 |
| 2022-11-25 | -32.82 |
| 2022-11-24 | -32.82 |
| 2022-11-23 | -32.82 |
| 2022-11-22 | -32.82 |
| 2022-11-21 | -38.51 |
| 2022-11-18 | -32.82 |
| 2022-11-17 | -32.82 |
| 2022-11-16 | -33.96 |
| 2022-11-15 | -38.51 |
| 2022-11-14 | -39.65 |
| 2022-11-11 | -39.65 |
| 2022-11-10 | -41.93 |
| 2022-11-09 | -39.65 |
| 2022-11-08 | -39.65 |
| 2022-11-07 | -39.65 |
| 2022-11-04 | -39.65 |
| 2022-11-03 | -40.79 |
| 2022-11-02 | -40.79 |
| 2022-11-01 | -41.93 |
| 2022-10-31 | -39.65 |
| 2022-10-28 | -30.54 |
| 2022-10-27 | -27.13 |
| 2022-10-26 | -27.13 |
| 2022-10-25 | -29.41 |
| 2022-10-24 | -29.41 |
| 2022-10-21 | -29.41 |
| 2022-10-20 | -31.68 |
| 2022-10-19 | -31.68 |
| 2022-10-18 | -31.68 |
| 2022-10-17 | -31.68 |
| 2022-10-14 | -31.68 |
| 2022-10-13 | -31.68 |
| 2022-10-12 | -29.41 |
| 2022-10-11 | -29.41 |
| 2022-10-10 | -27.13 |
| 2022-10-07 | -28.27 |
| 2022-10-06 | -28.27 |
| 2022-10-05 | -27.13 |
| 2022-10-03 | -27.13 |
| 2022-09-30 | -27.13 |
| 2022-09-29 | -23.71 |
| 2022-09-28 | -20.30 |
| 2022-09-27 | -20.30 |
| 2022-09-26 | -15.74 |
| 2022-09-23 | -15.74 |
| 2022-09-22 | -14.60 |
| 2022-09-21 | -13.46 |
| 2022-09-20 | -14.60 |
| 2022-09-19 | -14.60 |
| 2022-09-16 | -14.60 |
| 2022-09-15 | -14.60 |
| 2022-09-14 | -14.60 |
| 2022-09-13 | -12.33 |
| 2022-09-09 | -12.33 |
| 2022-09-08 | -12.33 |
| 2022-09-07 | -12.33 |
| 2022-09-06 | -12.33 |
| 2022-09-05 | -13.46 |
| 2022-09-02 | -12.33 |
| 2022-09-01 | -12.33 |
| 2022-08-31 | -12.33 |
| 2022-08-30 | -12.33 |
| 2022-08-29 | -12.33 |
| 2022-08-26 | -10.05 |
| 2022-08-25 | -10.05 |
| 2022-08-24 | -10.05 |
| 2022-08-23 | -10.05 |
| 2022-08-22 | -10.05 |
| 2022-08-19 | -11.19 |
| 2022-08-18 | -10.05 |
| 2022-08-17 | -10.05 |
| 2022-08-16 | -10.05 |
| 2022-08-15 | -10.05 |
| 2022-08-12 | -5.49 |
| 2022-08-11 | -8.91 |
| 2022-08-10 | -8.91 |
| 2022-08-09 | -8.91 |
| 2022-08-08 | -11.19 |
| 2022-08-05 | -11.19 |
| 2022-08-04 | -11.19 |
| 2022-08-03 | -12.33 |
| 2022-08-02 | -12.33 |
| 2022-08-01 | -11.19 |
| 2022-07-29 | -10.05 |
| 2022-07-28 | -10.05 |
| 2022-07-27 | -10.05 |
| 2022-07-26 | -10.05 |
| 2022-07-25 | -12.33 |
| 2022-07-22 | -11.19 |
| 2022-07-21 | -11.19 |
| 2022-07-20 | -8.91 |
| 2022-07-19 | -10.05 |
| 2022-07-18 | -10.05 |
| 2022-07-15 | -5.49 |
| 2022-07-14 | -5.49 |
| 2022-07-13 | -5.49 |
| 2022-07-12 | -5.49 |
| 2022-07-11 | -5.49 |
| 2022-07-08 | -8.91 |
| 2022-07-07 | -8.91 |
| 2022-07-06 | -8.91 |
| 2022-07-05 | -8.91 |
| 2022-07-04 | -11.19 |
| 2022-06-30 | -11.19 |
| 2022-06-29 | -8.91 |
| 2022-06-28 | -5.49 |
| 2022-06-27 | -2.08 |
| 2022-06-24 | -3.22 |
| 2022-06-23 | -2.08 |
| 2022-06-22 | -3.22 |
| 2022-06-21 | -2.08 |
| 2022-06-20 | -4.36 |
| 2022-06-17 | -4.36 |
| 2022-06-16 | -6.63 |
| 2022-06-15 | -6.63 |
| 2022-06-14 | -2.08 |
| 2022-06-13 | -2.08 |
| 2022-06-10 | -2.08 |
| 2022-06-09 | -6.63 |
| 2022-06-08 | -6.63 |
| 2022-06-07 | -7.77 |
| 2022-06-06 | -8.91 |
| 2022-06-02 | -7.77 |
| 2022-06-01 | -7.77 |
| 2022-05-31 | -7.77 |
| 2022-05-30 | -7.77 |
| 2022-05-27 | -7.77 |
| 2022-05-26 | -7.77 |
| 2022-05-25 | -7.77 |
| 2022-05-24 | -7.77 |
| 2022-05-23 | -6.63 |
| 2022-05-20 | -6.63 |
| 2022-05-19 | -5.49 |
| 2022-05-18 | -5.49 |
| 2022-05-17 | -5.49 |
| 2022-05-16 | -5.49 |
| 2022-05-13 | -5.49 |
| 2022-05-12 | -4.36 |
| 2022-05-11 | -6.63 |
| 2022-05-10 | -6.63 |
| 2022-05-06 | -6.63 |
| 2022-05-05 | -5.49 |
| 2022-05-04 | -7.77 |
| 2022-05-03 | -6.63 |
| 2022-04-29 | -4.36 |
| 2022-04-28 | -8.91 |
| 2022-04-27 | -11.19 |
| 2022-04-26 | -11.19 |
| 2022-04-25 | -11.19 |
| 2022-04-22 | -10.05 |
| 2022-04-21 | -11.19 |
| 2022-04-20 | -7.77 |
| 2022-04-19 | -6.63 |
| 2022-04-14 | -7.77 |
| 2022-04-13 | -6.63 |
| 2022-04-12 | -6.63 |
| 2022-04-11 | -6.63 |
| 2022-04-08 | -6.63 |
| 2022-04-07 | -4.36 |
| 2022-04-06 | -3.22 |
| 2022-04-04 | -4.36 |
| 2022-04-01 | -4.36 |
| 2022-03-31 | -5.49 |
| 2022-03-30 | -5.49 |
| 2022-03-29 | -8.91 |
| 2022-03-28 | -8.91 |
| 2022-03-25 | -7.77 |
| 2022-03-24 | -6.63 |
| 2022-03-23 | -4.36 |
| 2022-03-22 | -4.36 |
| 2022-03-21 | -6.63 |
| 2022-03-18 | -8.91 |
| 2022-03-17 | -8.91 |
| 2022-03-16 | -4.36 |
| 2022-03-15 | -8.91 |
| 2022-03-14 | -5.49 |
| 2022-03-11 | 0.20 |
| 2022-03-10 | 0.20 |
| 2022-03-09 | 2.48 |
| 2022-03-08 | 2.48 |
| 2022-03-07 | 4.75 |
| 2022-03-04 | 7.03 |
| 2022-03-03 | 3.61 |
| 2022-03-02 | 7.03 |
| 2022-03-01 | 7.03 |
| 2022-02-28 | 4.75 |
| 2022-02-25 | 5.89 |
| 2022-02-24 | 5.89 |
| 2022-02-23 | 5.89 |
| 2022-02-22 | 5.89 |
| 2022-02-21 | 7.03 |
| 2022-02-18 | 8.17 |
| 2022-02-17 | 8.17 |
| 2022-02-16 | 8.17 |
| 2022-02-15 | 8.17 |
| 2022-02-14 | 10.45 |
| 2022-02-11 | 9.31 |
| 2022-02-10 | 11.59 |
| 2022-02-09 | 11.59 |
| 2022-02-08 | 11.59 |
| 2022-02-07 | 9.31 |
| 2022-02-04 | 9.31 |
| 2022-01-31 | 10.45 |
| 2022-01-28 | 7.03 |
| 2022-01-27 | 4.75 |
| 2022-01-26 | 8.17 |
| 2022-01-25 | 9.31 |
| 2022-01-24 | 9.31 |
| 2022-01-21 | 8.17 |
| 2022-01-20 | 4.75 |
| 2022-01-19 | 8.17 |
| 2022-01-18 | 9.31 |
| 2022-01-17 | 9.31 |
| 2022-01-14 | 9.31 |
| 2022-01-13 | 9.31 |
| 2022-01-12 | 9.31 |
| 2022-01-11 | 5.89 |
| 2022-01-10 | 10.45 |
| 2022-01-07 | 11.59 |
| 2022-01-06 | 12.72 |
| 2022-01-05 | 12.72 |
| 2022-01-04 | 11.59 |
| 2022-01-03 | 9.31 |
| 2021-12-31 | 11.59 |
| 2021-12-30 | 4.75 |
| 2021-12-29 | 1.34 |
| 2021-12-28 | -0.94 |
| 2021-12-24 | -3.22 |
| 2021-12-23 | -3.22 |
| 2021-12-22 | -3.22 |
| 2021-12-21 | -3.22 |
| 2021-12-20 | -3.22 |
| 2021-12-17 | -3.22 |
| 2021-12-16 | -3.22 |
| 2021-12-15 | -0.94 |
| 2021-12-14 | -3.22 |
| 2021-12-13 | -2.08 |
| 2021-12-10 | -3.22 |
| 2021-12-09 | -6.63 |
| 2021-12-08 | -7.77 |
| 2021-12-07 | -8.91 |
| 2021-12-06 | -8.91 |
| 2021-12-03 | -8.91 |
| 2021-12-02 | -8.91 |
| 2021-12-01 | -8.91 |
| 2021-11-30 | -8.91 |
| 2021-11-29 | -11.19 |
| 2021-11-26 | -4.36 |
| 2021-11-25 | -3.22 |
| 2021-11-24 | -6.63 |
| 2021-11-23 | -6.63 |
| 2021-11-22 | -6.63 |
| 2021-11-19 | -6.63 |
| 2021-11-18 | -6.63 |
| 2021-11-17 | -6.63 |
| 2021-11-16 | -6.63 |
| 2021-11-15 | -6.63 |
| 2021-11-12 | -8.91 |
| 2021-11-11 | -8.91 |
| 2021-11-10 | -8.91 |
| 2021-11-09 | -8.91 |
| 2021-11-08 | -8.91 |
| 2021-11-05 | -8.91 |
| 2021-11-04 | -8.91 |
| 2021-11-03 | -6.63 |
| 2021-11-02 | -6.63 |
| 2021-11-01 | -2.08 |
| 2021-10-29 | 0.20 |
| 2021-10-28 | 0.20 |
| 2021-10-27 | 0.20 |
| 2021-10-26 | 0.20 |
| 2021-10-25 | 0.20 |
| 2021-10-22 | 0.20 |
| 2021-10-21 | 0.20 |
| 2021-10-20 | 0.20 |
| 2021-10-19 | 0.20 |
| 2021-10-18 | -2.08 |
| 2021-10-15 | -3.22 |
| 2021-10-12 | 1.34 |
| 2021-10-11 | 2.48 |
| 2021-10-08 | 2.48 |
| 2021-10-07 | 2.48 |
| 2021-10-06 | 2.48 |
| 2021-10-05 | 1.34 |
| 2021-10-04 | 0.20 |
| 2021-09-30 | 0.20 |
| 2021-09-29 | -0.94 |
| 2021-09-28 | -0.94 |
| 2021-09-27 | -0.94 |
| 2021-09-24 | -2.08 |
| 2021-09-23 | -5.49 |
| 2021-09-21 | -0.94 |
| 2021-09-20 | -2.08 |
| 2021-09-17 | 0.20 |
| 2021-09-16 | 0.20 |
| 2021-09-15 | -0.94 |
| 2021-09-14 | 5.89 |
| 2021-09-13 | -5.49 |
| 2021-09-10 | -7.77 |
| 2021-09-09 | -4.36 |
| 2021-09-08 | -7.77 |
| 2021-09-07 | -7.77 |
| 2021-09-06 | -6.63 |
| 2021-09-03 | -6.63 |
| 2021-09-02 | -6.63 |
| 2021-09-01 | -6.63 |
| 2021-08-31 | -6.63 |
| 2021-08-30 | -6.63 |
| 2021-08-27 | -6.63 |
| 2021-08-26 | -6.63 |
| 2021-08-25 | -6.63 |
| 2021-08-24 | -4.36 |
| 2021-08-23 | -4.36 |
| 2021-08-20 | -6.63 |
| 2021-08-19 | -2.08 |
| 2021-08-18 | -0.94 |
| 2021-08-17 | -2.08 |
| 2021-08-16 | -0.94 |
| 2021-08-13 | 0.20 |
| 2021-08-12 | -3.22 |
| 2021-08-11 | -0.94 |
| 2021-08-10 | 0.20 |
| 2021-08-09 | 1.34 |
| 2021-08-06 | -0.94 |
| 2021-08-05 | -0.94 |
| 2021-08-04 | -0.94 |
| 2021-08-03 | 0.20 |
| 2021-08-02 | -2.08 |
| 2021-07-30 | -2.08 |
| 2021-07-29 | 0.20 |
| 2021-07-28 | -2.08 |
| 2021-07-27 | 0.20 |
| 2021-07-26 | 2.48 |
| 2021-07-23 | 3.61 |
| 2021-07-22 | 2.48 |
| 2021-07-21 | 0.20 |
| 2021-07-20 | 0.20 |
| 2021-07-19 | 0.20 |
| 2021-07-16 | 0.20 |
| 2021-07-15 | 0.20 |
| 2021-07-14 | -0.94 |
| 2021-07-13 | 0.20 |
| 2021-07-12 | 2.48 |
| 2021-07-09 | 2.48 |
| 2021-07-08 | 2.48 |
| 2021-07-07 | 4.75 |
| 2021-07-06 | 7.03 |
| 2021-07-05 | 7.03 |
| 2021-07-02 | 9.31 |
| 2021-06-30 | 11.59 |
| 2021-06-29 | 9.29 |
| 2021-06-28 | 11.31 |
| 2021-06-25 | 9.29 |
| 2021-06-24 | 13.33 |
| 2021-06-23 | 13.33 |
| 2021-06-22 | 15.36 |
| 2021-06-21 | 13.33 |
| 2021-06-18 | 19.40 |
| 2021-06-17 | 21.43 |
| 2021-06-16 | 23.45 |
| 2021-06-15 | 23.45 |
| 2021-06-11 | 23.45 |
| 2021-06-10 | 17.38 |
| 2021-06-09 | 17.38 |
| 2021-06-08 | 15.36 |
| 2021-06-07 | 17.38 |
| 2021-06-04 | 13.33 |
| 2021-06-03 | 15.36 |
| 2021-06-02 | 11.31 |
| 2021-06-01 | 11.31 |
| 2021-05-31 | 9.29 |
| 2021-05-28 | 15.36 |
| 2021-05-27 | 25.48 |
| 2021-05-26 | 27.50 |
| 2021-05-25 | 29.52 |
| 2021-05-24 | 25.48 |
| 2021-05-21 | 31.55 |
| 2021-05-20 | 33.57 |
| 2021-05-18 | 27.50 |
| 2021-05-17 | 19.40 |
| 2021-05-14 | 17.38 |
| 2021-05-13 | 11.31 |
| 2021-05-12 | 9.29 |
| 2021-05-11 | 7.26 |
| 2021-05-10 | 9.29 |
| 2021-05-07 | 9.29 |
| 2021-05-06 | 9.29 |
| 2021-05-05 | 9.29 |
| 2021-05-04 | 11.31 |
| 2021-05-03 | 9.29 |
| 2021-04-30 | 3.21 |
| 2021-04-29 | 5.24 |
| 2021-04-28 | -0.83 |
| 2021-04-27 | 3.21 |
| 2021-04-26 | 1.19 |
| 2021-04-23 | -0.83 |
| 2021-04-22 | -1.85 |
| 2021-04-21 | -1.85 |
| 2021-04-20 | -1.85 |
| 2021-04-19 | -1.85 |
| 2021-04-16 | -1.85 |
| 2021-04-15 | -2.86 |
| 2021-04-14 | -1.85 |
| 2021-04-13 | -3.87 |
| 2021-04-12 | -2.86 |
| 2021-04-09 | -3.87 |
| 2021-04-08 | -3.87 |
| 2021-04-07 | -5.89 |
| 2021-04-01 | -2.86 |
| 2021-03-31 | -7.92 |
| 2021-03-30 | -8.93 |
| 2021-03-29 | -7.92 |
| 2021-03-26 | -7.92 |
| 2021-03-25 | -8.93 |
| 2021-03-24 | -5.89 |
| 2021-03-23 | -3.87 |
| 2021-03-22 | -2.86 |
| 2021-03-19 | -2.86 |
| 2021-03-18 | -2.86 |
| 2021-03-17 | -2.86 |
| 2021-03-16 | -2.86 |
| 2021-03-15 | -2.86 |
| 2021-03-12 | -2.86 |
| 2021-03-11 | -2.86 |
| 2021-03-10 | -4.88 |
| 2021-03-09 | -3.87 |
| 2021-03-08 | -2.86 |
| 2021-03-05 | -2.86 |
| 2021-03-04 | -1.85 |
| 2021-03-03 | -1.85 |
| 2021-03-02 | -2.86 |
| 2021-03-01 | -0.83 |
| 2021-02-26 | 3.21 |
| 2021-02-25 | 7.26 |
| 2021-02-24 | 0.18 |
| 2021-02-23 | 3.21 |
| 2021-02-22 | 7.26 |
| 2021-02-19 | 5.24 |
| 2021-02-18 | 5.24 |
| 2021-02-17 | 5.24 |
| 2021-02-16 | -0.83 |
| 2021-02-11 | -1.85 |
| 2021-02-10 | -1.85 |
| 2021-02-09 | -0.83 |
| 2021-02-08 | 0.18 |
| 2021-02-05 | -3.87 |
| 2021-02-04 | -3.87 |
| 2021-02-03 | -1.85 |
| 2021-02-02 | 0.18 |
| 2021-02-01 | -0.83 |
| 2021-01-29 | -2.86 |
| 2021-01-28 | -2.86 |
| 2021-01-27 | -2.86 |
| 2021-01-26 | -1.85 |
| 2021-01-25 | -1.85 |
| 2021-01-22 | -0.83 |
| 2021-01-21 | -2.86 |
| 2021-01-20 | -2.86 |
| 2021-01-19 | -2.86 |
| 2021-01-18 | -3.87 |
| 2021-01-15 | -4.88 |
| 2021-01-14 | -1.85 |
| 2021-01-13 | -0.83 |
| 2021-01-12 | -4.88 |
| 2021-01-11 | -5.89 |
| 2021-01-08 | -4.88 |
| 2021-01-07 | -6.91 |
| 2021-01-06 | -4.88 |
| 2021-01-05 | -4.88 |
| 2021-01-04 | -4.88 |
| 2020-12-31 | -2.86 |
| 2020-12-30 | -2.86 |
| 2020-12-29 | -4.88 |
| 2020-12-28 | -2.86 |
| 2020-12-24 | -2.86 |
| 2020-12-23 | -0.83 |
| 2020-12-22 | 1.19 |
| 2020-12-21 | 1.19 |
| 2020-12-18 | 1.19 |
| 2020-12-17 | 1.19 |
| 2020-12-16 | 1.19 |
| 2020-12-15 | -3.87 |
| 2020-12-14 | -2.86 |
| 2020-12-11 | -0.83 |
| 2020-12-10 | 1.19 |
| 2020-12-09 | 3.21 |
| 2020-12-08 | 5.24 |
| 2020-12-07 | 9.29 |
| 2020-12-04 | 7.26 |
| 2020-12-03 | 3.21 |
| 2020-12-02 | 9.29 |
| 2020-12-01 | 9.29 |
| 2020-11-30 | 11.31 |
| 2020-11-27 | 17.38 |
| 2020-11-26 | 13.33 |
| 2020-11-25 | 15.36 |
| 2020-11-24 | 17.38 |
| 2020-11-23 | 15.36 |
| 2020-11-20 | 9.29 |
| 2020-11-19 | 7.26 |
| 2020-11-18 | 9.29 |
| 2020-11-17 | 7.26 |
| 2020-11-16 | 7.26 |
| 2020-11-13 | 7.26 |
| 2020-11-12 | 3.21 |
| 2020-11-11 | 1.19 |
| 2020-11-10 | -0.83 |
| 2020-11-09 | -1.85 |
| 2020-11-06 | -0.83 |
| 2020-11-05 | -0.83 |
| 2020-11-04 | -2.86 |
| 2020-11-03 | -0.83 |
| 2020-11-02 | 0.18 |
| 2020-10-30 | 1.19 |
| 2020-10-29 | 3.21 |
| 2020-10-28 | 3.21 |
| 2020-10-27 | 5.24 |
| 2020-10-23 | 5.24 |
| 2020-10-22 | 5.24 |
| 2020-10-21 | 5.24 |
| 2020-10-20 | 5.24 |
| 2020-10-19 | 7.26 |
| 2020-10-16 | 5.24 |
| 2020-10-15 | 7.26 |
| 2020-10-14 | 7.26 |
| 2020-10-12 | 7.26 |
| 2020-10-09 | 7.26 |
| 2020-10-08 | 9.29 |
| 2020-10-07 | 9.29 |
| 2020-10-06 | 9.29 |
| 2020-10-05 | 9.29 |
| 2020-09-30 | 9.29 |
| 2020-09-29 | 9.29 |
| 2020-09-28 | 9.29 |
| 2020-09-25 | 5.24 |
| 2020-09-24 | 5.24 |
| 2020-09-23 | 5.24 |
| 2020-09-22 | 7.26 |
| 2020-09-21 | 5.24 |
| 2020-09-18 | 9.29 |
| 2020-09-17 | 7.26 |
| 2020-09-16 | 7.26 |
| 2020-09-15 | 7.26 |
| 2020-09-14 | 7.26 |
| 2020-09-11 | 9.29 |
| 2020-09-10 | 11.31 |
| 2020-09-09 | 13.33 |
| 2020-09-08 | 15.36 |
| 2020-09-07 | 17.38 |
| 2020-09-04 | 19.40 |
| 2020-09-03 | 21.43 |
| 2020-09-02 | 25.48 |
| 2020-09-01 | 27.50 |
| 2020-08-31 | 27.50 |
| 2020-08-28 | 29.52 |
| 2020-08-27 | 27.50 |
| 2020-08-26 | 27.50 |
| 2020-08-25 | 31.55 |
| 2020-08-24 | 31.55 |
| 2020-08-21 | 31.55 |
| 2020-08-20 | 33.57 |
| 2020-08-19 | 33.57 |
| 2020-08-18 | 31.55 |
| 2020-08-17 | 31.55 |
| 2020-08-14 | 31.55 |
| 2020-08-13 | 31.55 |
| 2020-08-12 | 31.55 |
| 2020-08-11 | 31.55 |
| 2020-08-10 | 31.55 |
| 2020-08-07 | 33.57 |
| 2020-08-06 | 33.57 |
| 2020-08-05 | 33.57 |
| 2020-08-04 | 33.57 |
| 2020-08-03 | 33.57 |
| 2020-07-31 | 33.57 |
| 2020-07-30 | 35.59 |
| 2020-07-29 | 35.59 |
| 2020-07-28 | 35.59 |
| 2020-07-27 | 35.59 |
| 2020-07-24 | 33.57 |
| 2020-07-23 | 37.62 |
| 2020-07-22 | 37.62 |
| 2020-07-21 | 35.59 |
| 2020-07-20 | 37.62 |
| 2020-07-17 | 39.64 |
| 2020-07-16 | 39.64 |
| 2020-07-15 | 39.64 |
| 2020-07-14 | 41.67 |
| 2020-07-13 | 41.67 |
| 2020-07-10 | 41.67 |
| 2020-07-09 | 45.71 |
| 2020-07-08 | 45.71 |
| 2020-07-07 | 41.67 |
| 2020-07-06 | 43.69 |
| 2020-07-03 | 39.64 |
| 2020-07-02 | 33.57 |
| 2020-06-30 | 39.64 |
| 2020-06-29 | 41.67 |
| 2020-06-26 | 41.67 |
| 2020-06-24 | 43.69 |
| 2020-06-23 | 41.67 |
| 2020-06-22 | 41.67 |
| 2020-06-19 | 41.67 |
| 2020-06-18 | 43.69 |
| 2020-06-17 | 41.67 |
| 2020-06-16 | 45.71 |
| 2020-06-15 | 39.64 |
| 2020-06-12 | 39.64 |
| 2020-06-11 | 41.67 |
| 2020-06-10 | 45.71 |
| 2020-06-09 | 45.71 |
| 2020-06-08 | 51.79 |
| 2020-06-05 | 37.62 |
| 2020-06-04 | 33.57 |
| 2020-06-03 | 33.57 |
| 2020-06-02 | 33.57 |
| 2020-06-01 | 31.55 |
| 2020-05-29 | 31.55 |
| 2020-05-28 | 33.57 |
| 2020-05-27 | 31.55 |
| 2020-05-26 | 35.59 |
| 2020-05-25 | 31.55 |
| 2020-05-22 | 31.55 |
| 2020-05-21 | 33.57 |
| 2020-05-20 | 31.55 |
| 2020-05-19 | 29.52 |
| 2020-05-18 | 27.50 |
| 2020-05-15 | 25.48 |
| 2020-05-14 | 25.48 |
| 2020-05-13 | 21.43 |
| 2020-05-12 | 17.38 |
| 2020-05-11 | 17.38 |
| 2020-05-08 | 17.38 |
| 2020-05-07 | 17.38 |
| 2020-05-06 | 19.40 |
| 2020-05-05 | 17.38 |
| 2020-05-04 | 17.38 |
| 2020-04-29 | 17.38 |
| 2020-04-28 | 17.38 |
| 2020-04-27 | 19.40 |
| 2020-04-24 | 21.43 |
| 2020-04-23 | 15.36 |
| 2020-04-22 | 13.33 |
| 2020-04-21 | 13.33 |
| 2020-04-20 | 9.29 |
| 2020-04-17 | 7.26 |
| 2020-04-16 | 7.26 |
| 2020-04-15 | 11.31 |
| 2020-04-14 | 11.31 |
| 2020-04-09 | 11.31 |
| 2020-04-08 | 11.31 |
| 2020-04-07 | 11.31 |
| 2020-04-06 | 11.31 |
| 2020-04-03 | 7.26 |
| 2020-04-02 | 5.24 |
| 2020-04-01 | 7.26 |
| 2020-03-31 | 5.24 |
| 2020-03-30 | 3.21 |
| 2020-03-27 | 5.24 |
| 2020-03-26 | 7.26 |
| 2020-03-25 | 5.24 |
| 2020-03-24 | 1.19 |
| 2020-03-23 | 3.21 |
| 2020-03-20 | 1.19 |
| 2020-03-19 | 7.26 |
| 2020-03-18 | 13.33 |
| 2020-03-17 | 15.36 |
| 2020-03-16 | 13.33 |
| 2020-03-13 | 15.36 |
| 2020-03-12 | 17.38 |
| 2020-03-11 | 21.43 |
| 2020-03-10 | 23.45 |
| 2020-03-09 | 23.45 |
| 2020-03-06 | 25.48 |
| 2020-03-05 | 23.45 |
| 2020-03-04 | 25.48 |
| 2020-03-03 | 25.48 |
| 2020-03-02 | 25.48 |
| 2020-02-28 | 21.43 |
| 2020-02-27 | 23.45 |
| 2020-02-26 | 25.48 |
| 2020-02-25 | 25.48 |
| 2020-02-24 | 25.48 |
| 2020-02-21 | 27.50 |
| 2020-02-20 | 27.50 |
| 2020-02-19 | 25.48 |
| 2020-02-18 | 23.45 |
| 2020-02-17 | 23.45 |
| 2020-02-14 | 21.43 |
| 2020-02-13 | 21.43 |
| 2020-02-12 | 21.43 |
| 2020-02-11 | 21.43 |
| 2020-02-10 | 21.43 |
| 2020-02-07 | 19.40 |
| 2020-02-06 | 21.43 |
| 2020-02-05 | 19.40 |
| 2020-02-04 | 19.40 |
| 2020-02-03 | 19.40 |
| 2020-01-31 | 17.38 |
| 2020-01-30 | 19.40 |
| 2020-01-29 | 25.48 |
| 2020-01-24 | 27.50 |
| 2020-01-23 | 27.50 |
| 2020-01-22 | 29.52 |
| 2020-01-21 | 29.52 |
| 2020-01-20 | 31.55 |
| 2020-01-17 | 31.55 |
| 2020-01-16 | 29.52 |
| 2020-01-15 | 31.55 |
| 2020-01-14 | 31.55 |
| 2020-01-13 | 31.55 |
| 2020-01-10 | 33.57 |
| 2020-01-09 | 33.57 |
| 2020-01-08 | 31.55 |
| 2020-01-07 | 33.57 |
| 2020-01-06 | 35.59 |
| 2020-01-03 | 37.62 |
| 2020-01-02 | 37.62 |
| 2019-12-31 | 33.57 |
| 2019-12-30 | 33.57 |
| 2019-12-27 | 31.55 |
| 2019-12-24 | 31.55 |
| 2019-12-23 | 31.55 |
| 2019-12-20 | 31.55 |
| 2019-12-19 | 31.55 |
| 2019-12-18 | 31.55 |
| 2019-12-17 | 31.55 |
| 2019-12-16 | 29.52 |
| 2019-12-13 | 29.52 |
| 2019-12-12 | 31.55 |
| 2019-12-11 | 29.52 |
| 2019-12-10 | 29.52 |
| 2019-12-09 | 29.52 |
| 2019-12-06 | 29.52 |
| 2019-12-05 | 27.50 |
| 2019-12-04 | 27.50 |
| 2019-12-03 | 27.50 |
| 2019-12-02 | 31.55 |
| 2019-11-29 | 31.55 |
| 2019-11-28 | 31.55 |
| 2019-11-27 | 31.55 |
| 2019-11-26 | 31.55 |
| 2019-11-25 | 31.55 |
| 2019-11-22 | 31.55 |
| 2019-11-21 | 33.57 |
| 2019-11-20 | 35.59 |
| 2019-11-19 | 35.59 |
| 2019-11-18 | 35.59 |
| 2019-11-15 | 35.59 |
| 2019-11-14 | 33.57 |
| 2019-11-13 | 35.59 |
| 2019-11-12 | 37.62 |
| 2019-11-11 | 37.62 |
| 2019-11-08 | 39.64 |
| 2019-11-07 | 41.67 |
| 2019-11-06 | 43.69 |
| 2019-11-05 | 41.67 |
| 2019-11-04 | 41.67 |
| 2019-11-01 | 41.67 |
| 2019-10-31 | 41.67 |
| 2019-10-30 | 39.64 |
| 2019-10-29 | 41.67 |
| 2019-10-28 | 41.67 |
| 2019-10-25 | 45.71 |
| 2019-10-24 | 37.62 |
| 2019-10-23 | 39.64 |
| 2019-10-22 | 39.64 |
| 2019-10-21 | 39.64 |
| 2019-10-18 | 39.64 |
| 2019-10-17 | 43.69 |
| 2019-10-16 | 43.69 |
| 2019-10-15 | 41.67 |
| 2019-10-14 | 41.67 |
| 2019-10-11 | 43.69 |
| 2019-10-10 | 39.64 |
| 2019-10-09 | 39.64 |
| 2019-10-08 | 41.67 |
| 2019-10-04 | 41.67 |
| 2019-10-03 | 41.67 |
| 2019-10-02 | 43.69 |
| 2019-09-30 | 45.71 |
| 2019-09-27 | 45.71 |
| 2019-09-26 | 47.74 |
| 2019-09-25 | 45.71 |
| 2019-09-24 | 45.71 |
| 2019-09-23 | 45.71 |
| 2019-09-20 | 45.71 |
| 2019-09-19 | 47.74 |
| 2019-09-18 | 47.74 |
| 2019-09-17 | 47.74 |
| 2019-09-16 | 49.76 |
| 2019-09-13 | 49.76 |
| 2019-09-12 | 51.79 |
| 2019-09-11 | 53.81 |
| 2019-09-10 | 53.81 |
| 2019-09-09 | 51.79 |
| 2019-09-06 | 51.79 |
| 2019-09-05 | 53.81 |
| 2019-09-04 | 49.76 |
| 2019-09-03 | 49.76 |
| 2019-09-02 | 49.76 |
| 2019-08-30 | 51.79 |
| 2019-08-29 | 51.79 |
| 2019-08-28 | 51.79 |
| 2019-08-27 | 49.76 |
| 2019-08-26 | 49.76 |
| 2019-08-23 | 53.81 |
| 2019-08-22 | 49.76 |
| 2019-08-21 | 51.79 |
| 2019-08-20 | 51.79 |
| 2019-08-19 | 51.79 |
| 2019-08-16 | 47.74 |
| 2019-08-15 | 49.76 |
| 2019-08-14 | 49.76 |
| 2019-08-13 | 47.74 |
| 2019-08-12 | 51.79 |
| 2019-08-09 | 53.81 |
| 2019-08-08 | 55.83 |
| 2019-08-07 | 53.81 |
| 2019-08-06 | 51.79 |
| 2019-08-05 | 51.79 |
| 2019-08-02 | 57.86 |
| 2019-08-01 | 55.83 |
| 2019-07-31 | 55.83 |
| 2019-07-30 | 57.86 |
| 2019-07-29 | 57.86 |
| 2019-07-26 | 57.86 |
| 2019-07-25 | 61.90 |
| 2019-07-24 | 59.88 |
| 2019-07-23 | 59.88 |
| 2019-07-22 | 57.86 |
| 2019-07-19 | 57.86 |
| 2019-07-18 | 57.86 |
| 2019-07-17 | 59.88 |
| 2019-07-16 | 61.90 |
| 2019-07-15 | 61.90 |
| 2019-07-12 | 61.90 |
| 2019-07-11 | 61.90 |
| 2019-07-10 | 59.88 |
| 2019-07-09 | 59.88 |
| 2019-07-08 | 61.90 |
| 2019-07-05 | 61.90 |
| 2019-07-04 | 61.90 |
| 2019-07-03 | 63.93 |
| 2019-07-02 | 61.90 |
| 2019-06-28 | 61.90 |
| 2019-06-27 | 63.93 |
| 2019-06-26 | 61.90 |
| 2019-06-25 | 63.93 |
| 2019-06-24 | 65.95 |
| 2019-06-21 | 63.93 |
| 2019-06-20 | 61.90 |
| 2019-06-19 | 59.88 |
| 2019-06-18 | 61.90 |
| 2019-06-17 | 63.93 |
| 2019-06-14 | 61.90 |
| 2019-06-13 | 61.90 |
| 2019-06-12 | 61.90 |
| 2019-06-11 | 61.90 |
| 2019-06-10 | 63.93 |
| 2019-06-06 | 63.93 |
| 2019-06-05 | 61.90 |
| 2019-06-04 | 61.90 |
| 2019-06-03 | 63.93 |
| 2019-05-31 | 65.95 |
| 2019-05-30 | 67.98 |
| 2019-05-29 | 63.93 |
| 2019-05-28 | 65.95 |
| 2019-05-27 | 61.90 |
| 2019-05-24 | 63.93 |
| 2019-05-23 | 63.93 |
| 2019-05-22 | 67.98 |
| 2019-05-21 | 65.95 |
| 2019-05-20 | 65.95 |
| 2019-05-17 | 67.98 |
| 2019-05-16 | 67.98 |
| 2019-05-15 | 72.02 |
| 2019-05-14 | 70.00 |
| 2019-05-10 | 74.05 |
| 2019-05-09 | 70.00 |
| 2019-05-08 | 72.02 |
| 2019-05-07 | 74.05 |
| 2019-05-06 | 76.07 |
| 2019-05-03 | 82.14 |
| 2019-05-02 | 78.09 |
| 2019-04-30 | 78.09 |
| 2019-04-29 | 76.07 |
| 2019-04-26 | 70.00 |
| 2019-04-25 | 72.02 |
| 2019-04-24 | 70.00 |
| 2019-04-23 | 72.02 |
| 2019-04-18 | 72.02 |
| 2019-04-17 | 70.00 |
| 2019-04-16 | 70.00 |
| 2019-04-15 | 70.00 |
| 2019-04-12 | 70.00 |
| 2019-04-11 | 67.98 |
| 2019-04-10 | 72.02 |
| 2019-04-09 | 72.02 |
| 2019-04-08 | 72.02 |
| 2019-04-04 | 72.02 |
| 2019-04-03 | 67.98 |
| 2019-04-02 | 65.95 |
| 2019-04-01 | 67.98 |
| 2019-03-29 | 65.95 |
| 2019-03-28 | 65.95 |
| 2019-03-27 | 67.98 |
| 2019-03-26 | 65.95 |
| 2019-03-25 | 65.95 |
| 2019-03-22 | 67.98 |
| 2019-03-21 | 67.98 |
| 2019-03-20 | 67.98 |
| 2019-03-19 | 65.95 |
| 2019-03-18 | 67.98 |
| 2019-03-15 | 63.93 |
| 2019-03-14 | 63.93 |
| 2019-03-13 | 61.90 |
| 2019-03-12 | 65.95 |
| 2019-03-11 | 67.98 |
| 2019-03-08 | 74.05 |
| 2019-03-07 | 74.05 |
| 2019-03-06 | 74.05 |
| 2019-03-05 | 76.07 |
| 2019-03-04 | 76.07 |
| 2019-03-01 | 78.09 |
| 2019-02-28 | 76.07 |
| 2019-02-27 | 82.14 |
| 2019-02-26 | 80.12 |
| 2019-02-25 | 78.09 |
| 2019-02-22 | 78.09 |
| 2019-02-21 | 78.09 |
| 2019-02-20 | 82.14 |
| 2019-02-19 | 80.12 |
| 2019-02-18 | 80.12 |
| 2019-02-15 | 78.09 |
| 2019-02-14 | 82.14 |
| 2019-02-13 | 82.14 |
| 2019-02-12 | 82.14 |
| 2019-02-11 | 82.14 |
| 2019-02-08 | 80.12 |
| 2019-02-04 | 80.12 |
| 2019-02-01 | 78.09 |
| 2019-01-31 | 76.07 |
| 2019-01-30 | 70.00 |
| 2019-01-29 | 63.93 |
| 2019-01-28 | 67.98 |
| 2019-01-25 | 65.95 |
| 2019-01-24 | 65.95 |
| 2019-01-23 | 65.95 |
| 2019-01-22 | 67.98 |
| 2019-01-21 | 65.95 |
| 2019-01-18 | 59.88 |
| 2019-01-17 | 55.83 |
| 2019-01-16 | 55.83 |
| 2019-01-15 | 53.81 |
| 2019-01-14 | 53.81 |
| 2019-01-11 | 53.81 |
| 2019-01-10 | 55.83 |
| 2019-01-09 | 53.81 |
| 2019-01-08 | 55.83 |
| 2019-01-07 | 53.81 |
| 2019-01-04 | 55.83 |
| 2019-01-03 | 55.83 |
| 2019-01-02 | 57.86 |
| 2018-12-31 | 57.86 |
| 2018-12-28 | 57.86 |
| 2018-12-27 | 55.83 |
| 2018-12-24 | 53.81 |
| 2018-12-21 | 51.79 |
| 2018-12-20 | 49.76 |
| 2018-12-19 | 51.79 |
| 2018-12-18 | 53.81 |
| 2018-12-17 | 53.81 |
| 2018-12-14 | 51.79 |
| 2018-12-13 | 51.79 |
| 2018-12-12 | 53.81 |
| 2018-12-11 | 51.79 |
| 2018-12-10 | 53.81 |
| 2018-12-07 | 43.69 |
| 2018-12-06 | 43.69 |
| 2018-12-05 | 45.71 |
| 2018-12-04 | 45.71 |
| 2018-12-03 | 45.71 |
| 2018-11-30 | 45.71 |
| 2018-11-29 | 45.71 |
| 2018-11-28 | 47.74 |
| 2018-11-27 | 47.74 |
| 2018-11-26 | 47.74 |
| 2018-11-23 | 45.71 |
| 2018-11-22 | 45.71 |
| 2018-11-21 | 45.71 |
| 2018-11-20 | 45.71 |
| 2018-11-19 | 47.74 |
| 2018-11-16 | 47.74 |
| 2018-11-15 | 43.69 |
| 2018-11-14 | 45.71 |
| 2018-11-13 | 43.69 |
| 2018-11-12 | 41.67 |
| 2018-11-09 | 43.69 |
| 2018-11-08 | 57.86 |
| 2018-11-07 | 59.88 |
| 2018-11-06 | 55.83 |
| 2018-11-05 | 53.81 |
| 2018-11-02 | 55.83 |
| 2018-11-01 | 53.81 |
| 2018-10-31 | 53.81 |
| 2018-10-30 | 55.83 |
| 2018-10-29 | 53.81 |
| 2018-10-26 | 51.79 |
| 2018-10-25 | 51.79 |
| 2018-10-24 | 53.81 |
| 2018-10-23 | 53.81 |
| 2018-10-22 | 55.83 |
| 2018-10-19 | 55.83 |
| 2018-10-18 | 53.81 |
| 2018-10-16 | 51.79 |
| 2018-10-15 | 51.79 |
| 2018-10-12 | 59.88 |
| 2018-10-11 | 57.86 |
| 2018-10-10 | 61.90 |
| 2018-10-09 | 65.95 |
| 2018-10-08 | 70.00 |
| 2018-10-05 | 74.05 |
| 2018-10-04 | 70.00 |
| 2018-10-03 | 67.98 |
| 2018-10-02 | 65.95 |
| 2018-09-28 | 67.98 |
| 2018-09-27 | 67.98 |
| 2018-09-26 | 70.00 |
| 2018-09-24 | 70.00 |
| 2018-09-21 | 72.02 |
| 2018-09-20 | 70.00 |
| 2018-09-19 | 74.05 |
| 2018-09-18 | 70.00 |
| 2018-09-17 | 67.98 |
| 2018-09-14 | 70.00 |
| 2018-09-13 | 72.02 |
| 2018-09-12 | 70.00 |
| 2018-09-11 | 70.00 |
| 2018-09-10 | 76.07 |
| 2018-09-07 | 63.93 |
| 2018-09-06 | 59.88 |
| 2018-09-05 | 61.90 |
| 2018-09-04 | 59.88 |
| 2018-09-03 | 63.93 |
| 2018-08-31 | 63.93 |
| 2018-08-30 | 70.00 |
| 2018-08-29 | 78.09 |
| 2018-08-28 | 72.02 |
| 2018-08-27 | 72.02 |
| 2018-08-24 | 72.02 |
| 2018-08-23 | 72.02 |
| 2018-08-22 | 78.09 |
| 2018-08-21 | 78.09 |
| 2018-08-20 | 63.93 |
| 2018-08-17 | 57.86 |
| 2018-08-16 | 57.86 |
| 2018-08-15 | 61.90 |
| 2018-08-14 | 67.98 |
| 2018-08-13 | 76.07 |
| 2018-08-10 | 80.12 |
| 2018-08-09 | 84.17 |
| 2018-08-08 | 78.09 |
| 2018-08-07 | 88.21 |
| 2018-08-06 | 86.19 |
| 2018-08-03 | 90.24 |
| 2018-08-02 | 94.28 |
| 2018-08-01 | 94.28 |
| 2018-07-31 | 98.33 |
| 2018-07-30 | 98.33 |
| 2018-07-27 | 100.36 |
| 2018-07-26 | 102.38 |
| 2018-07-25 | 100.36 |
| 2018-07-24 | 96.31 |
| 2018-07-23 | 96.31 |
| 2018-07-20 | 100.36 |
| 2018-07-19 | 92.26 |
| 2018-07-18 | 96.31 |
| 2018-07-17 | 94.28 |
| 2018-07-16 | 94.28 |
| 2018-07-13 | 92.26 |
| 2018-07-12 | 94.28 |
| 2018-07-11 | 90.24 |
| 2018-07-10 | 90.24 |
| 2018-07-09 | 94.28 |
| 2018-07-06 | 92.26 |
| 2018-07-05 | 92.26 |
| 2018-07-04 | 92.26 |
| 2018-07-03 | 94.28 |
| 2018-06-29 | 96.31 |
| 2018-06-28 | 86.19 |
| 2018-06-27 | 84.04 |
| 2018-06-26 | 93.93 |
| 2018-06-25 | 95.91 |
| 2018-06-22 | 97.89 |
| 2018-06-21 | 93.93 |
| 2018-06-20 | 103.83 |
| 2018-06-19 | 97.89 |
| 2018-06-15 | 107.79 |
| 2018-06-14 | 111.74 |
| 2018-06-13 | 93.93 |
| 2018-06-12 | 97.89 |
| 2018-06-11 | 103.83 |
| 2018-06-08 | 22.69 |
| 2018-06-07 | 22.69 |
| 2018-06-06 | 20.71 |
| 2018-06-05 | 22.69 |
| 2018-06-04 | 22.69 |
| 2018-06-01 | 24.67 |
| 2018-05-31 | 24.67 |
| 2018-05-30 | 22.69 |
| 2018-05-29 | 22.69 |
| 2018-05-28 | 22.69 |
| 2018-05-25 | 22.69 |
| 2018-05-24 | 22.69 |
| 2018-05-23 | 22.69 |
| 2018-05-21 | 24.67 |
| 2018-05-18 | 20.71 |
| 2018-05-17 | 20.71 |
| 2018-05-16 | 20.71 |
| 2018-05-15 | 18.73 |
| 2018-05-14 | 20.71 |
| 2018-05-11 | 20.71 |
| 2018-05-10 | 22.69 |
| 2018-05-09 | 22.69 |
| 2018-05-08 | 20.71 |
| 2018-05-07 | 22.69 |
| 2018-05-04 | 24.67 |
| 2018-05-03 | 20.71 |
| 2018-05-02 | 18.73 |
| 2018-04-30 | 18.73 |
| 2018-04-27 | 18.73 |
| 2018-04-26 | 18.73 |
| 2018-04-25 | 20.71 |
| 2018-04-24 | 20.71 |
| 2018-04-23 | 20.71 |
| 2018-04-20 | 22.69 |
| 2018-04-19 | 22.69 |
| 2018-04-18 | 22.69 |
| 2018-04-17 | 22.69 |
| 2018-04-16 | 24.67 |
| 2018-04-13 | 24.67 |
| 2018-04-12 | 24.67 |
| 2018-04-11 | 24.67 |
| 2018-04-10 | 24.67 |
| 2018-04-09 | 26.65 |
| 2018-04-06 | 26.65 |
| 2018-04-04 | 24.67 |
| 2018-04-03 | 24.67 |
| 2018-03-29 | 24.67 |
| 2018-03-28 | 26.65 |
| 2018-03-27 | 22.69 |
| 2018-03-26 | 22.69 |
| 2018-03-23 | 24.67 |
| 2018-03-22 | 26.65 |
| 2018-03-21 | 28.63 |
| 2018-03-20 | 30.61 |
| 2018-03-19 | 26.65 |
| 2018-03-16 | 26.65 |
| 2018-03-15 | 24.67 |
| 2018-03-14 | 24.67 |
| 2018-03-13 | 26.65 |
| 2018-03-12 | 26.65 |
| 2018-03-09 | 26.65 |
| 2018-03-08 | 26.65 |
| 2018-03-07 | 26.65 |
| 2018-03-06 | 26.65 |
| 2018-03-05 | 22.69 |
| 2018-03-02 | 24.67 |
| 2018-03-01 | 24.67 |
| 2018-02-28 | 22.69 |
| 2018-02-27 | 26.65 |
| 2018-02-26 | 26.65 |
| 2018-02-23 | 24.67 |
| 2018-02-22 | 22.69 |
| 2018-02-21 | 22.69 |
| 2018-02-20 | 22.69 |
| 2018-02-15 | 22.69 |
| 2018-02-14 | 20.71 |
| 2018-02-13 | 20.71 |
| 2018-02-12 | 18.73 |
| 2018-02-09 | 20.71 |
| 2018-02-08 | 22.69 |
| 2018-02-07 | 22.69 |
| 2018-02-06 | 24.67 |
| 2018-02-05 | 30.61 |
| 2018-02-02 | 34.57 |
| 2018-02-01 | 34.57 |
| 2018-01-31 | 32.59 |
| 2018-01-30 | 32.59 |
| 2018-01-29 | 32.59 |
| 2018-01-26 | 34.57 |
| 2018-01-25 | 34.57 |
| 2018-01-24 | 32.59 |
| 2018-01-23 | 28.63 |
| 2018-01-22 | 30.61 |
| 2018-01-19 | 34.57 |
| 2018-01-18 | 38.52 |
| 2018-01-17 | 34.57 |
| 2018-01-16 | 34.57 |
| 2018-01-15 | 34.57 |
| 2018-01-12 | 36.54 |
| 2018-01-11 | 38.52 |
| 2018-01-10 | 38.52 |
| 2018-01-09 | 38.52 |
| 2018-01-08 | 36.54 |
| 2018-01-05 | 40.50 |
| 2018-01-04 | 42.48 |
| 2018-01-03 | 40.50 |
| 2018-01-02 | 40.50 |
| 2017-12-29 | 42.48 |
| 2017-12-28 | 38.52 |
| 2017-12-27 | 38.52 |
| 2017-12-22 | 40.50 |
| 2017-12-21 | 36.54 |
| 2017-12-20 | 32.59 |
| 2017-12-19 | 34.57 |
| 2017-12-18 | 34.57 |
| 2017-12-15 | 34.57 |
| 2017-12-14 | 34.57 |
| 2017-12-13 | 34.57 |
| 2017-12-12 | 34.57 |
| 2017-12-11 | 32.59 |
| 2017-12-08 | 30.61 |
| 2017-12-07 | 34.57 |
| 2017-12-06 | 32.59 |
| 2017-12-05 | 38.52 |
| 2017-12-04 | 38.52 |
| 2017-12-01 | 38.52 |
| 2017-11-30 | 38.52 |
| 2017-11-29 | 42.48 |
| 2017-11-28 | 32.59 |
| 2017-11-27 | 32.59 |
| 2017-11-24 | 34.57 |
| 2017-11-23 | 34.57 |
| 2017-11-22 | 34.57 |
| 2017-11-21 | 34.57 |
| 2017-11-20 | 34.57 |
| 2017-11-17 | 36.54 |
| 2017-11-16 | 38.52 |
| 2017-11-15 | 38.52 |
| 2017-11-14 | 40.50 |
| 2017-11-13 | 42.48 |
| 2017-11-10 | 40.50 |
| 2017-11-09 | 42.48 |
| 2017-11-08 | 42.48 |
| 2017-11-07 | 38.52 |
| 2017-11-06 | 40.50 |
| 2017-11-03 | 44.46 |
| 2017-11-02 | 50.40 |
| 2017-11-01 | 52.38 |
| 2017-10-31 | 50.40 |
| 2017-10-30 | 50.40 |
| 2017-10-27 | 48.42 |
| 2017-10-26 | 48.42 |
| 2017-10-25 | 48.42 |
| 2017-10-24 | 48.42 |
| 2017-10-23 | 48.42 |
| 2017-10-20 | 48.42 |
| 2017-10-19 | 50.40 |
| 2017-10-18 | 54.35 |
| 2017-10-17 | 48.42 |
| 2017-10-16 | 44.46 |
| 2017-10-13 | 46.44 |
| 2017-10-12 | 44.46 |
| 2017-10-11 | 44.46 |
| 2017-10-10 | 46.44 |
| 2017-10-09 | 44.46 |
| 2017-10-06 | 44.46 |
| 2017-10-04 | 44.46 |
| 2017-10-03 | 40.50 |
| 2017-09-29 | 34.57 |
| 2017-09-28 | 30.61 |
| 2017-09-27 | 28.63 |
| 2017-09-26 | 28.63 |
| 2017-09-25 | 24.67 |
| 2017-09-22 | 24.67 |
| 2017-09-21 | 26.65 |
| 2017-09-20 | 22.69 |
| 2017-09-19 | 20.71 |
| 2017-09-18 | 20.71 |
| 2017-09-15 | 20.71 |
| 2017-09-14 | 20.71 |
| 2017-09-13 | 20.71 |
| 2017-09-12 | 22.69 |
| 2017-09-11 | 22.69 |
| 2017-09-08 | 22.69 |
| 2017-09-07 | 22.69 |
| 2017-09-06 | 22.69 |
| 2017-09-05 | 22.69 |
| 2017-09-04 | 24.67 |
| 2017-09-01 | 22.69 |
| 2017-08-31 | 26.65 |
| 2017-08-30 | 20.71 |
| 2017-08-29 | 20.71 |
| 2017-08-28 | 22.69 |
| 2017-08-25 | 20.71 |
| 2017-08-24 | 20.71 |
| 2017-08-22 | 22.69 |
| 2017-08-21 | 20.71 |
| 2017-08-18 | 20.71 |
| 2017-08-17 | 22.69 |
| 2017-08-16 | 20.71 |
| 2017-08-15 | 20.71 |
| 2017-08-14 | 22.69 |
| 2017-08-11 | 22.69 |
| 2017-08-10 | 24.67 |
| 2017-08-09 | 24.67 |
| 2017-08-08 | 26.65 |
| 2017-08-07 | 26.65 |
| 2017-08-04 | 28.63 |
| 2017-08-03 | 26.65 |
| 2017-08-02 | 24.67 |
| 2017-08-01 | 26.65 |
| 2017-07-31 | 24.67 |
| 2017-07-28 | 24.67 |
| 2017-07-27 | 26.65 |
| 2017-07-26 | 24.67 |
| 2017-07-25 | 22.69 |
| 2017-07-24 | 26.65 |
| 2017-07-21 | 28.63 |
| 2017-07-20 | 28.63 |
| 2017-07-19 | 28.63 |
| 2017-07-18 | 28.63 |
| 2017-07-17 | 28.63 |
| 2017-07-14 | 28.63 |
| 2017-07-13 | 28.63 |
| 2017-07-12 | 26.65 |
| 2017-07-11 | 28.63 |
| 2017-07-10 | 26.65 |
| 2017-07-07 | 26.65 |
| 2017-07-06 | 26.65 |
| 2017-07-05 | 28.63 |
| 2017-07-04 | 30.61 |
| 2017-07-03 | 24.67 |
| 2017-06-30 | 28.63 |
| 2017-06-29 | 30.61 |
| 2017-06-28 | 26.65 |
| 2017-06-27 | 30.61 |
| 2017-06-26 | 34.57 |
| 2017-06-23 | 26.65 |
| 2017-06-22 | 18.73 |
| 2017-06-21 | 22.69 |
| 2017-06-20 | 22.69 |
| 2017-06-19 | 22.69 |
| 2017-06-16 | 22.69 |
| 2017-06-15 | 24.67 |
| 2017-06-14 | 24.67 |
| 2017-06-13 | 22.69 |
| 2017-06-12 | 22.69 |
| 2017-06-09 | 22.69 |
| 2017-06-08 | 26.65 |
| 2017-06-07 | 26.65 |
| 2017-06-06 | 28.63 |
| 2017-06-05 | 28.63 |
| 2017-06-02 | 28.63 |
| 2017-06-01 | 26.65 |
| 2017-05-31 | 28.63 |
| 2017-05-29 | 28.63 |
| 2017-05-26 | 30.61 |
| 2017-05-25 | 28.63 |
| 2017-05-24 | 28.63 |
| 2017-05-23 | 26.65 |
| 2017-05-22 | 28.63 |
| 2017-05-19 | 28.63 |
| 2017-05-18 | 28.63 |
| 2017-05-17 | 26.65 |
| 2017-05-16 | 26.65 |
| 2017-05-15 | 26.65 |
| 2017-05-12 | 28.63 |
| 2017-05-11 | 28.63 |
| 2017-05-10 | 28.63 |
| 2017-05-09 | 28.63 |
| 2017-05-08 | 28.63 |
| 2017-05-05 | 30.61 |
| 2017-05-04 | 32.59 |
| 2017-05-02 | 32.59 |
| 2017-04-28 | 34.57 |
| 2017-04-27 | 34.57 |
| 2017-04-26 | 30.61 |
| 2017-04-25 | 32.59 |
| 2017-04-24 | 30.61 |
| 2017-04-21 | 32.59 |
| 2017-04-20 | 34.57 |
| 2017-04-19 | 32.59 |
| 2017-04-18 | 34.57 |
| 2017-04-13 | 40.50 |
| 2017-04-12 | 42.48 |
| 2017-04-11 | 42.48 |
| 2017-04-10 | 48.42 |
| 2017-04-07 | 50.40 |
| 2017-04-06 | 50.40 |
| 2017-04-05 | 38.52 |
| 2017-04-03 | 38.52 |
| 2017-03-31 | 30.61 |
| 2017-03-30 | 30.61 |
| 2017-03-29 | 30.61 |
| 2017-03-28 | 28.63 |
| 2017-03-27 | 28.63 |
| 2017-03-24 | 32.59 |
| 2017-03-23 | 34.57 |
| 2017-03-22 | 38.52 |
| 2017-03-21 | 38.52 |
| 2017-03-20 | 40.50 |
| 2017-03-17 | 36.54 |
| 2017-03-16 | 36.54 |
| 2017-03-15 | 32.59 |
| 2017-03-14 | 30.61 |
| 2017-03-13 | 32.59 |
| 2017-03-10 | 30.61 |
| 2017-03-09 | 30.61 |
| 2017-03-08 | 32.59 |
| 2017-03-07 | 32.59 |
| 2017-03-06 | 32.59 |
| 2017-03-03 | 32.59 |
| 2017-03-02 | 34.57 |
| 2017-03-01 | 30.61 |
| 2017-02-28 | 30.61 |
| 2017-02-27 | 34.57 |
| 2017-02-24 | 32.59 |
| 2017-02-23 | 30.61 |
| 2017-02-22 | 30.61 |
| 2017-02-21 | 28.63 |
| 2017-02-20 | 30.61 |
| 2017-02-17 | 30.61 |
| 2017-02-16 | 32.59 |
| 2017-02-15 | 34.57 |
| 2017-02-14 | 30.61 |
| 2017-02-13 | 30.61 |
| 2017-02-10 | 32.59 |
| 2017-02-09 | 26.65 |
| 2017-02-08 | 28.63 |
| 2017-02-07 | 26.65 |
| 2017-02-06 | 26.65 |
| 2017-02-03 | 22.69 |
| 2017-02-02 | 22.69 |
| 2017-02-01 | 22.69 |
| 2017-01-27 | 24.67 |
| 2017-01-26 | 24.67 |
| 2017-01-25 | 22.69 |
| 2017-01-24 | 22.69 |
| 2017-01-23 | 22.69 |
| 2017-01-20 | 22.69 |
| 2017-01-19 | 22.69 |
| 2017-01-18 | 22.69 |
| 2017-01-17 | 22.69 |
| 2017-01-16 | 22.69 |
| 2017-01-13 | 20.71 |
| 2017-01-12 | 22.69 |
| 2017-01-11 | 24.67 |
| 2017-01-10 | 20.71 |
| 2017-01-09 | 20.71 |
| 2017-01-06 | 18.73 |
| 2017-01-05 | 20.71 |
| 2017-01-04 | 20.71 |
| 2017-01-03 | 20.71 |
| 2016-12-30 | 22.69 |
| 2016-12-29 | 22.69 |
| 2016-12-28 | 18.73 |
| 2016-12-23 | 18.73 |
| 2016-12-22 | 18.73 |
| 2016-12-21 | 22.69 |
| 2016-12-20 | 20.71 |
| 2016-12-19 | 22.69 |
| 2016-12-16 | 24.67 |
| 2016-12-15 | 22.69 |
| 2016-12-14 | 24.67 |
| 2016-12-13 | 26.65 |
| 2016-12-12 | 26.65 |
| 2016-12-09 | 26.65 |
| 2016-12-08 | 26.65 |
| 2016-12-07 | 26.65 |
| 2016-12-06 | 30.61 |
| 2016-12-05 | 30.61 |
| 2016-12-02 | 32.59 |
| 2016-12-01 | 34.57 |
| 2016-11-30 | 34.57 |
| 2016-11-29 | 34.57 |
| 2016-11-28 | 34.57 |
| 2016-11-25 | 34.57 |
| 2016-11-24 | 34.57 |
| 2016-11-23 | 34.57 |
| 2016-11-22 | 34.57 |
| 2016-11-21 | 34.57 |
| 2016-11-18 | 32.59 |
| 2016-11-17 | 36.54 |
| 2016-11-16 | 36.54 |
| 2016-11-15 | 36.54 |
| 2016-11-14 | 36.54 |
| 2016-11-11 | 38.52 |
| 2016-11-10 | 38.52 |
| 2016-11-09 | 36.54 |
| 2016-11-08 | 38.52 |
| 2016-11-07 | 38.52 |
| 2016-11-04 | 38.52 |
| 2016-11-03 | 38.52 |
| 2016-11-02 | 38.52 |
| 2016-11-01 | 38.52 |
| 2016-10-31 | 38.52 |
| 2016-10-28 | 38.52 |
| 2016-10-27 | 40.50 |
| 2016-10-26 | 40.50 |
| 2016-10-25 | 38.52 |
| 2016-10-24 | 40.50 |
| 2016-10-20 | 40.50 |
| 2016-10-19 | 38.52 |
| 2016-10-18 | 40.50 |
| 2016-10-17 | 38.52 |
| 2016-10-14 | 40.50 |
| 2016-10-13 | 40.50 |
| 2016-10-12 | 42.48 |
| 2016-10-11 | 42.48 |
| 2016-10-07 | 44.46 |
| 2016-10-06 | 44.46 |
| 2016-10-05 | 40.50 |
| 2016-10-04 | 40.50 |
| 2016-10-03 | 40.50 |
| 2016-09-30 | 40.50 |
| 2016-09-29 | 40.50 |
| 2016-09-28 | 40.50 |
| 2016-09-27 | 40.50 |
| 2016-09-26 | 40.50 |
| 2016-09-23 | 40.50 |
| 2016-09-22 | 40.50 |
| 2016-09-21 | 40.50 |
| 2016-09-20 | 36.54 |
| 2016-09-19 | 36.54 |
| 2016-09-15 | 38.52 |
| 2016-09-14 | 38.52 |
| 2016-09-13 | 36.54 |
| 2016-09-12 | 36.54 |
| 2016-09-09 | 38.52 |
| 2016-09-08 | 36.54 |
| 2016-09-07 | 34.57 |
| 2016-09-06 | 44.46 |
| 2016-09-05 | 42.48 |
| 2016-09-02 | 42.48 |
| 2016-09-01 | 36.54 |
| 2016-08-31 | 40.50 |
| 2016-08-30 | 40.50 |
| 2016-08-29 | 40.50 |
| 2016-08-26 | 40.50 |
| 2016-08-25 | 44.46 |
| 2016-08-24 | 48.42 |
| 2016-08-23 | 46.44 |
| 2016-08-22 | 44.46 |
| 2016-08-19 | 42.48 |
| 2016-08-18 | 44.46 |
| 2016-08-17 | 42.48 |
| 2016-08-16 | 40.50 |
| 2016-08-15 | 40.50 |
| 2016-08-12 | 40.50 |
| 2016-08-11 | 40.50 |
| 2016-08-10 | 38.52 |
| 2016-08-09 | 42.48 |
| 2016-08-08 | 38.52 |
| 2016-08-05 | 36.54 |
| 2016-08-04 | 36.54 |
| 2016-08-03 | 34.57 |
| 2016-08-01 | 36.54 |
| 2016-07-29 | 38.52 |
| 2016-07-28 | 38.52 |
| 2016-07-27 | 40.50 |
| 2016-07-26 | 40.50 |
| 2016-07-25 | 40.50 |
| 2016-07-22 | 42.48 |
| 2016-07-21 | 44.46 |
| 2016-07-20 | 44.46 |
| 2016-07-19 | 38.52 |
| 2016-07-18 | 36.54 |
| 2016-07-15 | 32.59 |
| 2016-07-14 | 32.59 |
| 2016-07-13 | 34.57 |
| 2016-07-12 | 32.59 |
| 2016-07-11 | 32.59 |
| 2016-07-08 | 34.57 |
| 2016-07-07 | 34.57 |
| 2016-07-06 | 34.57 |
| 2016-07-05 | 34.57 |
| 2016-07-04 | 34.57 |
| 2016-06-30 | 34.57 |
| 2016-06-29 | 32.59 |
| 2016-06-28 | 28.63 |
| 2016-06-27 | 28.63 |
| 2016-06-24 | 28.63 |
| 2016-06-23 | 34.57 |
| 2016-06-22 | 32.59 |
| 2016-06-21 | 28.63 |
| 2016-06-20 | 30.61 |
| 2016-06-17 | 32.59 |
| 2016-06-16 | 32.59 |
| 2016-06-15 | 34.57 |
| 2016-06-14 | 34.57 |
| 2016-06-13 | 38.52 |
| 2016-06-10 | 42.48 |
| 2016-06-08 | 40.50 |
| 2016-06-07 | 40.50 |
| 2016-06-06 | 38.52 |
| 2016-06-03 | 38.52 |
| 2016-06-02 | 42.48 |
| 2016-06-01 | 42.48 |
| 2016-05-31 | 44.46 |
| 2016-05-30 | 38.52 |
| 2016-05-27 | 38.52 |
| 2016-05-26 | 38.52 |
| 2016-05-25 | 38.52 |
| 2016-05-24 | 36.54 |
| 2016-05-23 | 34.57 |
| 2016-05-20 | 32.59 |
| 2016-05-19 | 34.57 |
| 2016-05-18 | 34.57 |
| 2016-05-17 | 36.54 |
| 2016-05-16 | 36.54 |
| 2016-05-13 | 34.57 |
| 2016-05-12 | 38.52 |
| 2016-05-11 | 38.52 |
| 2016-05-10 | 40.50 |
| 2016-05-09 | 32.59 |
| 2016-05-06 | 38.52 |
| 2016-05-05 | 38.52 |
| 2016-05-04 | 38.52 |
| 2016-05-03 | 36.54 |
| 2016-04-29 | 38.52 |
| 2016-04-28 | 38.52 |
| 2016-04-27 | 40.50 |
| 2016-04-26 | 40.50 |
| 2016-04-25 | 38.52 |
| 2016-04-22 | 38.52 |
| 2016-04-21 | 38.52 |
| 2016-04-20 | 38.52 |
| 2016-04-19 | 40.50 |
| 2016-04-18 | 38.52 |
| 2016-04-15 | 44.46 |
| 2016-04-14 | 38.52 |
| 2016-04-13 | 36.54 |
| 2016-04-12 | 34.57 |
| 2016-04-11 | 34.57 |
| 2016-04-08 | 32.59 |
| 2016-04-07 | 36.54 |
| 2016-04-06 | 34.57 |
| 2016-04-05 | 36.54 |
| 2016-04-01 | 32.59 |
| 2016-03-31 | 36.54 |
| 2016-03-30 | 34.57 |
| 2016-03-29 | 34.57 |
| 2016-03-24 | 36.54 |
| 2016-03-23 | 36.54 |
| 2016-03-22 | 38.52 |
| 2016-03-21 | 40.50 |
| 2016-03-18 | 42.48 |
| 2016-03-17 | 36.54 |
| 2016-03-16 | 36.54 |
| 2016-03-15 | 38.52 |
| 2016-03-14 | 40.50 |
| 2016-03-11 | 34.57 |
| 2016-03-10 | 34.57 |
| 2016-03-09 | 38.52 |
| 2016-03-08 | 38.52 |
| 2016-03-07 | 46.44 |
| 2016-03-04 | 40.50 |
| 2016-03-03 | 42.48 |
| 2016-03-02 | 36.54 |
| 2016-03-01 | 32.59 |
| 2016-02-29 | 32.59 |
| 2016-02-26 | 34.57 |
| 2016-02-25 | 26.65 |
| 2016-02-24 | 28.63 |
| 2016-02-23 | 32.59 |
| 2016-02-22 | 30.61 |
| 2016-02-19 | 22.69 |
| 2016-02-18 | 26.65 |
| 2016-02-17 | 22.69 |
| 2016-02-16 | 24.67 |
| 2016-02-15 | 20.71 |
| 2016-02-12 | 16.76 |
| 2016-02-11 | 16.76 |
| 2016-02-05 | 22.69 |
| 2016-02-04 | 18.73 |
| 2016-02-03 | 16.76 |
| 2016-02-02 | 22.69 |
| 2016-02-01 | 22.69 |
| 2016-01-29 | 22.69 |
| 2016-01-28 | 16.76 |
| 2016-01-27 | 18.73 |
| 2016-01-26 | 18.73 |
| 2016-01-25 | 22.69 |
| 2016-01-22 | 22.69 |
| 2016-01-21 | 26.65 |
| 2016-01-20 | 28.63 |
| 2016-01-19 | 38.52 |
| 2016-01-18 | 36.54 |
| 2016-01-15 | 40.50 |
| 2016-01-14 | 44.46 |
| 2016-01-13 | 50.40 |
| 2016-01-12 | 46.44 |
| 2016-01-11 | 48.42 |
| 2016-01-08 | 48.42 |
| 2016-01-07 | 46.44 |
| 2016-01-06 | 54.35 |
| 2016-01-05 | 50.40 |
| 2016-01-04 | 52.38 |
| 2015-12-31 | 52.38 |
| 2015-12-30 | 54.35 |
| 2015-12-29 | 54.35 |
| 2015-12-28 | 50.40 |
| 2015-12-24 | 50.40 |
| 2015-12-23 | 52.38 |
| 2015-12-22 | 48.42 |
| 2015-12-21 | 52.38 |
| 2015-12-18 | 54.35 |
| 2015-12-17 | 56.33 |
| 2015-12-16 | 50.40 |
| 2015-12-15 | 52.38 |
| 2015-12-14 | 54.35 |
| 2015-12-11 | 56.33 |
| 2015-12-10 | 54.35 |
| 2015-12-09 | 54.35 |
| 2015-12-08 | 54.35 |
| 2015-12-07 | 54.35 |
| 2015-12-04 | 58.31 |
| 2015-12-03 | 60.29 |
| 2015-12-02 | 58.31 |
| 2015-12-01 | 60.29 |
| 2015-11-30 | 58.31 |
| 2015-11-27 | 66.23 |
| 2015-11-26 | 66.23 |
| 2015-11-25 | 72.17 |
| 2015-11-24 | 72.17 |
| 2015-11-23 | 68.21 |
| 2015-11-20 | 72.17 |
| 2015-11-19 | 74.14 |
| 2015-11-18 | 66.23 |
| 2015-11-17 | 64.25 |
| 2015-11-16 | 64.25 |
| 2015-11-13 | 66.23 |
| 2015-11-12 | 74.14 |
| 2015-11-11 | 76.12 |
| 2015-11-10 | 76.12 |
| 2015-11-09 | 74.14 |
| 2015-11-06 | 74.14 |
| 2015-11-05 | 76.12 |
| 2015-11-04 | 78.10 |
| 2015-11-03 | 78.10 |
| 2015-11-02 | 74.14 |
| 2015-10-30 | 72.17 |
| 2015-10-29 | 74.14 |
| 2015-10-28 | 74.14 |
| 2015-10-27 | 78.10 |
| 2015-10-26 | 78.10 |
| 2015-10-23 | 76.12 |
| 2015-10-22 | 78.10 |
| 2015-10-20 | 82.06 |
| 2015-10-19 | 84.04 |
| 2015-10-16 | 84.04 |
| 2015-10-15 | 84.04 |
| 2015-10-14 | 80.08 |
| 2015-10-13 | 84.04 |
| 2015-10-12 | 84.04 |
| 2015-10-09 | 78.10 |
| 2015-10-08 | 70.19 |
| 2015-10-07 | 72.17 |
| 2015-10-06 | 66.23 |
| 2015-10-05 | 64.25 |
| 2015-10-02 | 62.27 |
| 2015-09-30 | 60.29 |
| 2015-09-29 | 62.27 |
| 2015-09-25 | 70.19 |
| 2015-09-24 | 72.17 |
| 2015-09-23 | 72.17 |
| 2015-09-22 | 78.10 |
| 2015-09-21 | 68.21 |
| 2015-09-18 | 72.17 |
| 2015-09-17 | 68.21 |
| 2015-09-16 | 68.21 |
| 2015-09-15 | 66.23 |
| 2015-09-14 | 68.21 |
| 2015-09-11 | 68.21 |
| 2015-09-10 | 68.21 |
| 2015-09-09 | 68.21 |
| 2015-09-08 | 68.21 |
| 2015-09-07 | 62.27 |
| 2015-09-04 | 64.25 |
| 2015-09-02 | 64.25 |
| 2015-09-01 | 64.25 |
| 2015-08-31 | 66.23 |
| 2015-08-28 | 74.14 |
| 2015-08-27 | 74.14 |
| 2015-08-26 | 62.27 |
| 2015-08-25 | 60.29 |
| 2015-08-24 | 66.23 |
| 2015-08-21 | 78.10 |
| 2015-08-20 | 88.00 |
| 2015-08-19 | 95.91 |
| 2015-08-18 | 97.89 |
| 2015-08-17 | 107.79 |
| 2015-08-14 | 107.79 |
| 2015-08-13 | 111.74 |
| 2015-08-12 | 115.70 |
| 2015-08-11 | 121.64 |
| 2015-08-10 | 117.68 |
| 2015-08-07 | 121.64 |
| 2015-08-06 | 119.66 |
| 2015-08-05 | 119.66 |
| 2015-08-04 | 119.66 |
| 2015-08-03 | 123.62 |
| 2015-07-31 | 143.41 |
| 2015-07-30 | 139.45 |
| 2015-07-29 | 137.47 |
| 2015-07-28 | 133.51 |
| 2015-07-27 | 131.53 |
| 2015-07-24 | 153.30 |
| 2015-07-23 | 153.30 |
| 2015-07-22 | 151.32 |
| 2015-07-21 | 155.28 |
| 2015-07-20 | 161.22 |
| 2015-07-17 | 163.19 |
| 2015-07-16 | 131.53 |
| 2015-07-15 | 139.45 |
| 2015-07-14 | 155.28 |
| 2015-07-13 | 165.17 |
| 2015-07-10 | 157.26 |
| 2015-07-09 | 137.47 |
| 2015-07-08 | 76.12 |
| 2015-07-07 | 117.68 |
| 2015-07-06 | 165.17 |
| 2015-07-03 | 194.86 |
| 2015-07-02 | 216.63 |
| 2015-06-30 | 216.63 |
| 2015-06-29 | 216.63 |
| 2015-06-26 | 246.31 |
| 2015-06-25 | 252.25 |
| 2015-06-24 | 256.20 |
| 2015-06-23 | 250.27 |
| 2015-06-22 | 252.25 |
| 2015-06-19 | 252.25 |
| 2015-06-18 | 254.22 |
| 2015-06-17 | 254.22 |
| 2015-06-16 | 266.10 |
| 2015-06-15 | 283.91 |
| 2015-06-12 | 289.84 |
| 2015-06-11 | 279.95 |
| 2015-06-10 | 279.95 |
| 2015-06-09 | 266.10 |
| 2015-06-08 | 279.95 |
| 2015-06-05 | 256.20 |
| 2015-06-04 | 266.10 |
| 2015-06-03 | 266.10 |
| 2015-06-02 | 256.20 |
| 2015-06-01 | 256.20 |
| 2015-05-29 | 250.27 |
| 2015-05-28 | 248.29 |
| 2015-05-27 | 266.10 |
| 2015-05-26 | 274.01 |
| 2015-05-22 | 275.99 |
| 2015-05-21 | 275.99 |
| 2015-05-20 | 275.99 |
| 2015-05-19 | 281.93 |
| 2015-05-18 | 285.89 |
| 2015-05-15 | 281.93 |
| 2015-05-14 | 291.82 |
| 2015-05-13 | 295.78 |
| 2015-05-12 | 295.78 |
| 2015-05-11 | 299.74 |
| 2015-05-08 | 309.63 |
| 2015-05-07 | 272.03 |
| 2015-05-06 | 262.14 |
| 2015-05-05 | 264.12 |
| 2015-05-04 | 230.48 |
| 2015-04-30 | 226.52 |
| 2015-04-29 | 222.56 |
| 2015-04-28 | 226.52 |
| 2015-04-27 | 236.41 |
| 2015-04-24 | 236.41 |
| 2015-04-23 | 220.58 |
| 2015-04-22 | 224.54 |
| 2015-04-21 | 220.58 |
| 2015-04-20 | 220.58 |
| 2015-04-17 | 216.63 |
| 2015-04-16 | 210.69 |
| 2015-04-15 | 214.65 |
| 2015-04-14 | 218.60 |
| 2015-04-13 | 240.37 |
| 2015-04-10 | 234.44 |
| 2015-04-09 | 196.84 |
| 2015-04-08 | 204.75 |
| 2015-04-02 | 188.92 |
| 2015-04-01 | 169.13 |
| 2015-03-31 | 157.26 |
| 2015-03-30 | 159.24 |
| 2015-03-27 | 155.28 |
| 2015-03-26 | 157.26 |
| 2015-03-25 | 147.36 |
| 2015-03-24 | 147.36 |
| 2015-03-23 | 149.34 |
| 2015-03-20 | 151.32 |
| 2015-03-19 | 153.30 |
| 2015-03-18 | 151.32 |
| 2015-03-17 | 147.36 |
| 2015-03-16 | 153.30 |
| 2015-03-13 | 153.30 |
| 2015-03-12 | 145.38 |
| 2015-03-11 | 149.34 |
| 2015-03-10 | 153.30 |
| 2015-03-09 | 153.30 |
| 2015-03-06 | 149.34 |
| 2015-03-05 | 147.36 |
| 2015-03-04 | 159.24 |
| 2015-03-03 | 161.22 |
| 2015-03-02 | 167.15 |
| 2015-02-27 | 143.41 |
| 2015-02-26 | 145.38 |
| 2015-02-25 | 143.41 |
| 2015-02-24 | 141.43 |
| 2015-02-23 | 141.43 |
| 2015-02-18 | 145.38 |
| 2015-02-17 | 145.38 |
| 2015-02-16 | 139.45 |
| 2015-02-13 | 141.43 |
| 2015-02-12 | 145.38 |
| 2015-02-11 | 143.41 |
| 2015-02-10 | 141.43 |
| 2015-02-09 | 143.41 |
| 2015-02-06 | 141.43 |
| 2015-02-05 | 141.43 |
| 2015-02-04 | 143.41 |
| 2015-02-03 | 147.36 |
| 2015-02-02 | 141.43 |
| 2015-01-30 | 143.41 |
| 2015-01-29 | 153.30 |
| 2015-01-28 | 149.34 |
| 2015-01-27 | 143.41 |
| 2015-01-26 | 145.38 |
| 2015-01-23 | 145.38 |
| 2015-01-22 | 147.36 |
| 2015-01-21 | 145.38 |
| 2015-01-20 | 147.36 |
| 2015-01-19 | 145.38 |
| 2015-01-16 | 149.34 |
| 2015-01-15 | 157.26 |
| 2015-01-14 | 155.28 |
| 2015-01-13 | 153.30 |
| 2015-01-12 | 155.28 |
| 2015-01-09 | 151.32 |
| 2015-01-08 | 155.28 |
| 2015-01-07 | 153.30 |
| 2015-01-06 | 149.34 |
| 2015-01-05 | 153.30 |
| 2015-01-02 | 151.32 |
| 2014-12-31 | 157.26 |
| 2014-12-30 | 145.38 |
| 2014-12-29 | 153.30 |
| 2014-12-24 | 161.22 |
| 2014-12-23 | 157.26 |
| 2014-12-22 | 157.26 |
| 2014-12-19 | 143.41 |
| 2014-12-18 | 145.38 |
| 2014-12-17 | 151.32 |
| 2014-12-16 | 153.30 |
| 2014-12-15 | 151.32 |
| 2014-12-12 | 155.28 |
| 2014-12-11 | 159.24 |
| 2014-12-10 | 157.26 |
| 2014-12-09 | 155.28 |
| 2014-12-08 | 157.26 |
| 2014-12-05 | 169.13 |
| 2014-12-04 | 163.19 |
| 2014-12-03 | 163.19 |
| 2014-12-02 | 165.17 |
| 2014-12-01 | 169.13 |
| 2014-11-28 | 169.13 |
| 2014-11-27 | 177.05 |
| 2014-11-26 | 181.00 |
| 2014-11-25 | 184.96 |
| 2014-11-24 | 181.00 |
| 2014-11-21 | 177.05 |
| 2014-11-20 | 182.98 |
| 2014-11-19 | 184.96 |
| 2014-11-18 | 173.09 |
| 2014-11-17 | 181.00 |
| 2014-11-14 | 186.94 |
| 2014-11-13 | 194.86 |
| 2014-11-12 | 200.79 |
| 2014-11-11 | 204.75 |
| 2014-11-10 | 206.73 |
| 2014-11-07 | 202.77 |
| 2014-11-06 | 206.73 |
| 2014-11-05 | 208.71 |
| 2014-11-04 | 204.75 |
| 2014-11-03 | 202.77 |
| 2014-10-31 | 206.73 |
| 2014-10-30 | 206.73 |
| 2014-10-29 | 212.67 |
| 2014-10-28 | 214.65 |
| 2014-10-27 | 212.67 |
| 2014-10-24 | 214.65 |
| 2014-10-23 | 212.67 |
| 2014-10-22 | 214.65 |
| 2014-10-21 | 214.65 |
| 2014-10-20 | 212.67 |
| 2014-10-17 | 212.67 |
| 2014-10-16 | 206.73 |
| 2014-10-15 | 212.67 |
| 2014-10-14 | 210.69 |
| 2014-10-13 | 216.63 |
| 2014-10-10 | 224.54 |
| 2014-10-09 | 228.50 |
| 2014-10-08 | 216.63 |
| 2014-10-07 | 212.67 |
| 2014-10-06 | 218.60 |
| 2014-10-03 | 212.67 |
| 2014-09-30 | 204.75 |
| 2014-09-29 | 216.63 |
| 2014-09-26 | 224.54 |
| 2014-09-25 | 232.46 |
| 2014-09-24 | 232.46 |
| 2014-09-23 | 236.41 |
| 2014-09-22 | 230.48 |
| 2014-09-19 | 246.31 |
| 2014-09-18 | 240.37 |
| 2014-09-17 | 250.27 |
| 2014-09-16 | 226.52 |
| 2014-09-15 | 228.50 |
| 2014-09-12 | 226.52 |
| 2014-09-11 | 216.63 |
| 2014-09-10 | 220.58 |
| 2014-09-08 | 226.52 |
| 2014-09-05 | 222.56 |
| 2014-09-04 | 228.50 |
| 2014-09-03 | 230.48 |
| 2014-09-02 | 236.41 |
| 2014-09-01 | 252.25 |
| 2014-08-29 | 230.48 |
| 2014-08-28 | 230.48 |
| 2014-08-27 | 228.50 |
| 2014-08-26 | 228.50 |
| 2014-08-25 | 224.54 |
| 2014-08-22 | 228.50 |
| 2014-08-21 | 220.58 |
| 2014-08-20 | 210.69 |
| 2014-08-19 | 216.63 |
| 2014-08-18 | 216.63 |
| 2014-08-15 | 200.79 |
| 2014-08-14 | 208.71 |
| 2014-08-13 | 208.71 |
| 2014-08-12 | 212.67 |
| 2014-08-11 | 222.56 |
| 2014-08-08 | 226.52 |
| 2014-08-07 | 228.50 |
| 2014-08-06 | 238.39 |
| 2014-08-05 | 236.41 |
| 2014-08-04 | 254.22 |
| 2014-08-01 | 244.33 |
| 2014-07-31 | 246.31 |
| 2014-07-30 | 240.37 |
| 2014-07-29 | 256.20 |
| 2014-07-28 | 204.75 |
| 2014-07-25 | 182.98 |
| 2014-07-24 | 190.90 |
| 2014-07-23 | 196.84 |
| 2014-07-22 | 151.32 |
| 2014-07-21 | 153.30 |
| 2014-07-18 | 149.34 |
| 2014-07-17 | 153.30 |
| 2014-07-16 | 161.22 |
| 2014-07-15 | 159.24 |
| 2014-07-14 | 161.22 |
| 2014-07-11 | 149.34 |
| 2014-07-10 | 151.32 |
| 2014-07-09 | 149.34 |
| 2014-07-08 | 157.26 |
| 2014-07-07 | 159.24 |
| 2014-07-04 | 163.19 |
| 2014-07-03 | 161.22 |
| 2014-07-02 | 161.22 |
| 2014-06-30 | 157.26 |
| 2014-06-27 | 157.26 |
| 2014-06-26 | 159.24 |
| 2014-06-25 | 147.36 |
| 2014-06-24 | 149.34 |
| 2014-06-23 | 163.19 |
| 2014-06-20 | 173.09 |
| 2014-06-19 | 171.11 |
| 2014-06-18 | 167.15 |
| 2014-06-17 | 177.05 |
| 2014-06-16 | 179.03 |
| 2014-06-13 | 182.98 |
| 2014-06-12 | 179.03 |
| 2014-06-11 | 177.05 |
| 2014-06-10 | 182.98 |
| 2014-06-09 | 186.94 |
| 2014-06-06 | 190.90 |
| 2014-06-05 | 186.94 |
| 2014-06-04 | 182.98 |
| 2014-06-03 | 184.96 |
| 2014-05-30 | 175.07 |
| 2014-05-29 | 165.17 |
| 2014-05-28 | 163.19 |
| 2014-05-27 | 171.11 |
| 2014-05-26 | 179.03 |
| 2014-05-23 | 179.03 |
| 2014-05-22 | 184.96 |
| 2014-05-21 | 169.13 |
| 2014-05-20 | 169.13 |
| 2014-05-19 | 173.09 |
| 2014-05-16 | 155.28 |
| 2014-05-15 | 149.34 |
| 2014-05-14 | 147.36 |
| 2014-05-13 | 145.38 |
| 2014-05-12 | 149.34 |
| 2014-05-09 | 147.36 |
| 2014-05-08 | 155.28 |
| 2014-05-07 | 161.22 |
| 2014-05-05 | 173.09 |
| 2014-05-02 | 173.09 |
| 2014-04-30 | 163.19 |
| 2014-04-29 | 167.15 |
| 2014-04-28 | 157.26 |
| 2014-04-25 | 165.17 |
| 2014-04-24 | 179.03 |
| 2014-04-23 | 186.94 |
| 2014-04-22 | 200.79 |
| 2014-04-17 | 202.77 |
| 2014-04-16 | 206.73 |
| 2014-04-15 | 204.75 |
| 2014-04-14 | 208.71 |
| 2014-04-11 | 206.73 |
| 2014-04-10 | 216.63 |
| 2014-04-09 | 206.73 |
| 2014-04-08 | 198.82 |
| 2014-04-07 | 216.63 |
| 2014-04-04 | 210.69 |
| 2014-04-03 | 218.60 |
| 2014-04-02 | 220.58 |
| 2014-04-01 | 204.75 |
| 2014-03-31 | 208.71 |
| 2014-03-28 | 210.69 |
| 2014-03-27 | 208.71 |
| 2014-03-26 | 216.63 |
| 2014-03-25 | 224.54 |
| 2014-03-24 | 230.48 |
| 2014-03-21 | 208.71 |
| 2014-03-20 | 222.56 |
| 2014-03-19 | 226.52 |
| 2014-03-18 | 236.41 |
| 2014-03-17 | 234.44 |
| 2014-03-14 | 228.50 |
| 2014-03-13 | 234.44 |
| 2014-03-12 | 242.35 |
| 2014-03-11 | 240.37 |
| 2014-03-10 | 240.37 |
| 2014-03-07 | 246.31 |
| 2014-03-06 | 256.20 |
| 2014-03-05 | 256.20 |
| 2014-03-04 | 264.12 |
| 2014-03-03 | 272.03 |
| 2014-02-28 | 264.12 |
| 2014-02-27 | 260.16 |
| 2014-02-26 | 234.44 |
| 2014-02-25 | 240.37 |
| 2014-02-24 | 238.39 |
| 2014-02-21 | 244.33 |
| 2014-02-20 | 242.35 |
| 2014-02-19 | 250.27 |
| 2014-02-18 | 256.20 |
| 2014-02-17 | 266.10 |
| 2014-02-14 | 256.20 |
| 2014-02-13 | 266.10 |
| 2014-02-12 | 262.14 |
| 2014-02-11 | 264.12 |
| 2014-02-10 | 258.18 |
| 2014-02-07 | 275.99 |
| 2014-02-06 | 264.12 |
| 2014-02-05 | 260.16 |
| 2014-02-04 | 256.20 |
| 2014-01-30 | 270.06 |
| 2014-01-29 | 277.97 |
| 2014-01-28 | 272.03 |
| 2014-01-27 | 244.33 |
| 2014-01-24 | 248.29 |
| 2014-01-23 | 258.18 |
| 2014-01-22 | 272.03 |
| 2014-01-21 | 274.01 |
| 2014-01-20 | 279.95 |
| 2014-01-17 | 274.01 |
| 2014-01-16 | 281.93 |
| 2014-01-15 | 277.97 |
| 2014-01-14 | 283.91 |
| 2014-01-13 | 272.03 |
| 2014-01-10 | 275.99 |
| 2014-01-09 | 270.06 |
| 2014-01-08 | 293.80 |
| 2014-01-07 | 299.74 |
| 2014-01-06 | 299.74 |
| 2014-01-03 | 307.66 |
| 2014-01-02 | 315.57 |
| 2013-12-31 | 305.68 |
| 2013-12-30 | 311.61 |
| 2013-12-27 | 317.55 |
| 2013-12-24 | 321.51 |
| 2013-12-23 | 307.66 |
| 2013-12-20 | 297.76 |
| 2013-12-19 | 305.68 |
| 2013-12-18 | 319.53 |
| 2013-12-17 | 315.57 |
| 2013-12-16 | 321.51 |
| 2013-12-13 | 321.51 |
| 2013-12-12 | 321.51 |
| 2013-12-11 | 327.44 |
| 2013-12-10 | 335.36 |
| 2013-12-09 | 339.32 |
| 2013-12-06 | 343.28 |
| 2013-12-05 | 359.11 |
| 2013-12-04 | 365.04 |
| 2013-12-03 | 355.15 |
| 2013-12-02 | 378.90 |
| 2013-11-29 | 374.94 |
| 2013-11-28 | 361.09 |
| 2013-11-27 | 325.47 |
| 2013-11-26 | 331.40 |
| 2013-11-25 | 315.57 |
| 2013-11-22 | 331.40 |
| 2013-11-21 | 333.38 |
| 2013-11-20 | 335.36 |
| 2013-11-19 | 295.78 |
| 2013-11-18 | 299.74 |
| 2013-11-15 | 289.84 |
| 2013-11-14 | 295.78 |
| 2013-11-13 | 295.78 |
| 2013-11-12 | 295.78 |
| 2013-11-11 | 297.76 |
| 2013-11-08 | 299.74 |
| 2013-11-07 | 305.68 |
| 2013-11-06 | 311.61 |
| 2013-11-05 | 303.70 |
| 2013-11-04 | 303.70 |
| 2013-11-01 | 307.66 |
| 2013-10-31 | 305.68 |
| 2013-10-30 | 311.61 |
| 2013-10-29 | 299.74 |
| 2013-10-28 | 321.51 |
| 2013-10-25 | 329.42 |
| 2013-10-24 | 333.38 |
| 2013-10-23 | 341.30 |
| 2013-10-22 | 343.28 |
| 2013-10-21 | 343.28 |
| 2013-10-18 | 343.28 |
| 2013-10-17 | 343.28 |
| 2013-10-16 | 341.30 |
| 2013-10-15 | 337.34 |
| 2013-10-11 | 345.25 |
| 2013-10-10 | 329.42 |
| 2013-10-09 | 339.32 |
| 2013-10-08 | 331.40 |
| 2013-10-07 | 311.61 |
| 2013-10-04 | 307.66 |
| 2013-10-03 | 301.72 |
| 2013-10-02 | 315.57 |
| 2013-09-30 | 323.49 |
| 2013-09-27 | 331.40 |
| 2013-09-26 | 333.38 |
| 2013-09-25 | 331.40 |
| 2013-09-24 | 315.57 |
| 2013-09-23 | 315.57 |
| 2013-09-19 | 317.55 |
| 2013-09-18 | 297.76 |
| 2013-09-17 | 275.99 |
| 2013-09-16 | 260.16 |
| 2013-09-13 | 254.22 |
| 2013-09-12 | 258.18 |
| 2013-09-11 | 262.14 |
| 2013-09-10 | 274.01 |
| 2013-09-09 | 244.33 |
| 2013-09-06 | 250.27 |
| 2013-09-05 | 252.25 |
| 2013-09-04 | 244.33 |
| 2013-09-03 | 260.16 |
| 2013-09-02 | 242.35 |
| 2013-08-30 | 236.41 |
| 2013-08-29 | 232.46 |
| 2013-08-28 | 238.39 |
| 2013-08-27 | 246.31 |
| 2013-08-26 | 266.10 |
| 2013-08-23 | 254.22 |
| 2013-08-22 | 262.14 |
| 2013-08-21 | 277.97 |
| 2013-08-20 | 289.84 |
| 2013-08-19 | 295.78 |
| 2013-08-16 | 295.78 |
| 2013-08-15 | 299.74 |
| 2013-08-13 | 301.72 |
| 2013-08-12 | 311.61 |
| 2013-08-09 | 309.63 |
| 2013-08-08 | 305.68 |
| 2013-08-07 | 305.68 |
| 2013-08-06 | 311.61 |
| 2013-08-05 | 323.49 |
| 2013-08-02 | 319.53 |
| 2013-08-01 | 315.57 |
| 2013-07-31 | 309.63 |
| 2013-07-30 | 301.72 |
| 2013-07-29 | 309.63 |
| 2013-07-26 | 327.44 |
| 2013-07-25 | 341.30 |
| 2013-07-24 | 365.04 |
| 2013-07-23 | 333.38 |
| 2013-07-22 | 315.57 |
| 2013-07-19 | 313.59 |
| 2013-07-18 | 319.53 |
| 2013-07-17 | 317.55 |
| 2013-07-16 | 321.51 |
| 2013-07-15 | 333.38 |
| 2013-07-12 | 331.40 |
| 2013-07-11 | 339.32 |
| 2013-07-10 | 327.44 |
| 2013-07-09 | 333.38 |
| 2013-07-08 | 329.42 |
| 2013-07-05 | 339.32 |
| 2013-07-04 | 337.34 |
| 2013-07-03 | 335.36 |
| 2013-07-02 | 355.15 |
| 2013-06-28 | 372.96 |
| 2013-06-27 | 370.98 |
| 2013-06-26 | 372.96 |
| 2013-06-25 | 347.23 |
| 2013-06-24 | 359.11 |
| 2013-06-21 | 394.73 |
| 2013-06-20 | 394.73 |
| 2013-06-19 | 412.54 |
| 2013-06-18 | 384.83 |
| 2013-06-17 | 337.31 |
| 2013-06-14 | 317.70 |
| 2013-06-13 | 331.43 |
| 2013-06-11 | 345.16 |
| 2013-06-10 | 351.04 |
| 2013-06-07 | 368.69 |
| 2013-06-06 | 372.61 |
| 2013-06-05 | 392.22 |
| 2013-06-04 | 396.14 |
| 2013-06-03 | 388.30 |
| 2013-05-31 | 409.87 |
| 2013-05-30 | 398.10 |
| 2013-05-29 | 394.18 |
| 2013-05-28 | 407.91 |
| 2013-05-27 | 396.14 |
| 2013-05-24 | 392.22 |
| 2013-05-23 | 396.14 |
| 2013-05-22 | 403.99 |
| 2013-05-21 | 421.64 |
| 2013-05-20 | 415.75 |
| 2013-05-16 | 405.95 |
| 2013-05-15 | 409.87 |
| 2013-05-14 | 407.91 |
| 2013-05-13 | 415.75 |
| 2013-05-10 | 433.40 |
| 2013-05-09 | 433.40 |
| 2013-05-08 | 437.33 |
| 2013-05-07 | 464.78 |
| 2013-05-06 | 439.29 |
| 2013-05-03 | 429.48 |
| 2013-05-02 | 433.40 |
| 2013-04-30 | 405.95 |
| 2013-04-29 | 405.95 |
| 2013-04-26 | 415.75 |
| 2013-04-25 | 425.56 |
| 2013-04-24 | 431.44 |
| 2013-04-23 | 423.60 |
| 2013-04-22 | 419.68 |
| 2013-04-19 | 429.48 |
| 2013-04-18 | 425.56 |
| 2013-04-17 | 433.40 |
| 2013-04-16 | 423.60 |
| 2013-04-15 | 400.07 |
| 2013-04-12 | 409.87 |
| 2013-04-11 | 405.95 |
| 2013-04-10 | 403.99 |
| 2013-04-09 | 400.07 |
| 2013-04-08 | 386.34 |
| 2013-04-05 | 394.18 |
| 2013-04-03 | 374.57 |
| 2013-04-02 | 425.56 |
| 2013-03-28 | 443.21 |
| 2013-03-27 | 449.09 |
| 2013-03-26 | 449.09 |
| 2013-03-25 | 462.82 |
| 2013-03-22 | 474.59 |
| 2013-03-21 | 470.66 |
| 2013-03-20 | 441.25 |
| 2013-03-19 | 445.17 |
| 2013-03-18 | 453.01 |
| 2013-03-15 | 472.62 |
| 2013-03-14 | 482.43 |
| 2013-03-13 | 449.09 |
| 2013-03-12 | 456.94 |
| 2013-03-11 | 435.36 |
| 2013-03-08 | 480.47 |
| 2013-03-07 | 553.03 |
| 2013-03-06 | 574.60 |
| 2013-03-05 | 578.52 |
| 2013-03-04 | 558.91 |
| 2013-03-01 | 527.53 |
| 2013-02-28 | 529.49 |
| 2013-02-27 | 521.65 |
| 2013-02-26 | 502.04 |
| 2013-02-25 | 509.88 |
| 2013-02-22 | 515.77 |
| 2013-02-21 | 509.88 |
| 2013-02-20 | 531.46 |
| 2013-02-19 | 494.20 |
| 2013-02-18 | 486.35 |
| 2013-02-15 | 496.16 |
| 2013-02-14 | 484.39 |
| 2013-02-08 | 413.79 |
| 2013-02-07 | 413.79 |
| 2013-02-06 | 423.60 |
| 2013-02-05 | 425.56 |
| 2013-02-04 | 419.68 |
| 2013-02-01 | 417.72 |
| 2013-01-31 | 413.79 |
| 2013-01-30 | 458.90 |
| 2013-01-29 | 437.33 |
| 2013-01-28 | 380.46 |
| 2013-01-25 | 372.61 |
| 2013-01-24 | 333.39 |
| 2013-01-23 | 313.78 |
| 2013-01-22 | 286.33 |
| 2013-01-21 | 292.21 |
| 2013-01-18 | 290.25 |
| 2013-01-17 | 260.83 |
| 2013-01-16 | 256.91 |
| 2013-01-15 | 256.91 |
| 2013-01-14 | 264.75 |
| 2013-01-11 | 264.75 |
| 2013-01-10 | 262.79 |
| 2013-01-09 | 270.64 |
| 2013-01-08 | 268.68 |
| 2013-01-07 | 272.60 |
| 2013-01-04 | 268.68 |
| 2013-01-03 | 272.60 |
| 2013-01-02 | 262.79 |
| 2012-12-31 | 258.87 |
| 2012-12-28 | 249.07 |
| 2012-12-27 | 258.87 |
| 2012-12-24 | 229.46 |
| 2012-12-21 | 227.49 |
| 2012-12-20 | 223.57 |
| 2012-12-19 | 225.53 |
| 2012-12-18 | 229.46 |
| 2012-12-17 | 229.46 |
| 2012-12-14 | 229.46 |
| 2012-12-13 | 231.42 |
| 2012-12-12 | 227.49 |
| 2012-12-11 | 227.49 |
| 2012-12-10 | 227.49 |
| 2012-12-07 | 231.42 |
| 2012-12-06 | 231.42 |
| 2012-12-05 | 235.34 |
| 2012-12-04 | 227.49 |
| 2012-12-03 | 231.42 |
| 2012-11-30 | 223.57 |
| 2012-11-29 | 233.38 |
| 2012-11-28 | 231.42 |
| 2012-11-27 | 233.38 |
| 2012-11-26 | 213.77 |
| 2012-11-23 | 233.38 |
| 2012-11-22 | 237.30 |
| 2012-11-21 | 231.42 |
| 2012-11-20 | 239.26 |
| 2012-11-19 | 243.18 |
| 2012-11-16 | 239.26 |
| 2012-11-15 | 247.10 |
| 2012-11-14 | 239.26 |
| 2012-11-13 | 221.61 |
| 2012-11-12 | 231.42 |
| 2012-11-09 | 231.42 |
| 2012-11-08 | 229.46 |
| 2012-11-07 | 231.42 |
| 2012-11-06 | 235.34 |
| 2012-11-05 | 229.46 |
| 2012-11-02 | 229.46 |
| 2012-11-01 | 241.22 |
| 2012-10-31 | 243.18 |
| 2012-10-30 | 219.65 |
| 2012-10-29 | 203.96 |
| 2012-10-26 | 186.31 |
| 2012-10-25 | 190.23 |
| 2012-10-24 | 188.27 |
| 2012-10-22 | 178.47 |
| 2012-10-19 | 170.62 |
| 2012-10-18 | 170.62 |
| 2012-10-17 | 184.35 |
| 2012-10-16 | 162.78 |
| 2012-10-15 | 162.78 |
| 2012-10-12 | 164.74 |
| 2012-10-11 | 164.74 |
| 2012-10-10 | 164.74 |
| 2012-10-09 | 168.66 |
| 2012-10-08 | 166.70 |
| 2012-10-05 | 168.66 |
| 2012-10-04 | 164.74 |
| 2012-10-03 | 164.74 |
| 2012-09-28 | 164.74 |
| 2012-09-27 | 160.82 |
| 2012-09-26 | 162.78 |
| 2012-09-25 | 162.78 |
| 2012-09-24 | 160.82 |
| 2012-09-21 | 160.82 |
| 2012-09-20 | 160.82 |
| 2012-09-19 | 162.78 |
| 2012-09-18 | 162.78 |
| 2012-09-17 | 160.82 |
| 2012-09-14 | 166.70 |
| 2012-09-13 | 164.74 |
| 2012-09-12 | 164.74 |
| 2012-09-11 | 166.70 |
| 2012-09-10 | 166.70 |
| 2012-09-07 | 162.78 |
| 2012-09-06 | 170.62 |
| 2012-09-05 | 170.62 |
| 2012-09-04 | 170.62 |
| 2012-09-03 | 170.62 |
| 2012-08-31 | 170.62 |
| 2012-08-30 | 170.62 |
| 2012-08-29 | 174.55 |
| 2012-08-28 | 170.62 |
| 2012-08-27 | 170.62 |
| 2012-08-24 | 174.55 |
| 2012-08-23 | 174.55 |
| 2012-08-22 | 170.62 |
| 2012-08-21 | 174.55 |
| 2012-08-20 | 176.51 |
| 2012-08-17 | 176.51 |
| 2012-08-16 | 178.47 |
| 2012-08-15 | 172.59 |
| 2012-08-14 | 176.51 |
| 2012-08-13 | 178.47 |
| 2012-08-10 | 180.43 |
| 2012-08-09 | 178.47 |
| 2012-08-08 | 178.47 |
| 2012-08-07 | 178.47 |
| 2012-08-06 | 178.47 |
| 2012-08-03 | 162.78 |
| 2012-08-02 | 172.59 |
| 2012-08-01 | 174.55 |
| 2012-07-31 | 174.55 |
| 2012-07-30 | 174.55 |
| 2012-07-27 | 172.59 |
| 2012-07-26 | 166.70 |
| 2012-07-25 | 166.70 |
| 2012-07-24 | 166.70 |
| 2012-07-23 | 166.70 |
| 2012-07-20 | 176.51 |
| 2012-07-19 | 174.55 |
| 2012-07-18 | 174.55 |
| 2012-07-17 | 174.55 |
| 2012-07-16 | 170.62 |
| 2012-07-13 | 176.51 |
| 2012-07-12 | 176.51 |
| 2012-07-11 | 182.39 |
| 2012-07-10 | 186.31 |
| 2012-07-09 | 186.31 |
| 2012-07-06 | 186.31 |
| 2012-07-05 | 186.31 |
| 2012-07-04 | 192.20 |
| 2012-07-03 | 194.16 |
| 2012-06-29 | 194.16 |
| 2012-06-28 | 188.27 |
| 2012-06-27 | 188.27 |
| 2012-06-26 | 182.39 |
| 2012-06-25 | 182.39 |
| 2012-06-22 | 182.39 |
| 2012-06-21 | 182.39 |
| 2012-06-20 | 184.35 |
| 2012-06-19 | 180.43 |
| 2012-06-18 | 184.35 |
| 2012-06-15 | 180.43 |
| 2012-06-14 | 182.39 |
| 2012-06-13 | 184.35 |
| 2012-06-12 | 182.39 |
| 2012-06-11 | 182.39 |
| 2012-06-08 | 182.39 |
| 2012-06-07 | 182.39 |
| 2012-06-06 | 180.43 |
| 2012-06-05 | 184.35 |
| 2012-06-04 | 174.55 |
| 2012-06-01 | 178.47 |
| 2012-05-31 | 178.47 |
| 2012-05-30 | 174.55 |
| 2012-05-29 | 180.43 |
| 2012-05-28 | 180.43 |
| 2012-05-25 | 184.35 |
| 2012-05-24 | 184.35 |
| 2012-05-23 | 184.35 |
| 2012-05-22 | 186.31 |
| 2012-05-21 | 186.31 |
| 2012-05-18 | 186.31 |
| 2012-05-17 | 188.27 |
| 2012-05-16 | 186.31 |
| 2012-05-15 | 190.23 |
| 2012-05-14 | 188.27 |
| 2012-05-11 | 188.27 |
| 2012-05-10 | 190.23 |
| 2012-05-09 | 190.23 |
| 2012-05-08 | 198.08 |
| 2012-05-07 | 196.12 |
| 2012-05-04 | 202.00 |
| 2012-05-03 | 196.12 |
| 2012-05-02 | 196.12 |
| 2012-04-30 | 182.39 |
| 2012-04-27 | 166.70 |
| 2012-04-26 | 170.62 |
| 2012-04-25 | 164.74 |
| 2012-04-24 | 166.70 |
| 2012-04-23 | 166.70 |
| 2012-04-20 | 166.70 |
| 2012-04-19 | 166.70 |
| 2012-04-18 | 168.66 |
| 2012-04-17 | 170.62 |
| 2012-04-16 | 172.59 |
| 2012-04-13 | 174.55 |
| 2012-04-12 | 172.59 |
| 2012-04-11 | 172.59 |
| 2012-04-10 | 176.51 |
| 2012-04-05 | 180.43 |
| 2012-04-03 | 180.43 |
| 2012-04-02 | 176.51 |
| 2012-03-30 | 180.43 |
| 2012-03-29 | 188.27 |
| 2012-03-28 | 182.39 |
| 2012-03-27 | 184.35 |
| 2012-03-26 | 184.35 |
| 2012-03-23 | 180.43 |
| 2012-03-22 | 166.70 |
| 2012-03-21 | 178.47 |
| 2012-03-20 | 184.35 |
| 2012-03-19 | 186.31 |
| 2012-03-16 | 174.55 |
| 2012-03-15 | 160.82 |
| 2012-03-14 | 158.86 |
| 2012-03-13 | 152.97 |
| 2012-03-12 | 139.25 |
| 2012-03-09 | 137.29 |
| 2012-03-08 | 115.71 |
| 2012-03-07 | 111.79 |
| 2012-03-06 | 109.83 |
| 2012-03-05 | 111.79 |
| 2012-03-02 | 111.79 |
| 2012-03-01 | 88.26 |
| 2012-02-29 | 88.26 |
| 2012-02-28 | 90.22 |
| 2012-02-27 | 90.22 |
| 2012-02-24 | 96.10 |
| 2012-02-23 | 82.38 |
| 2012-02-22 | 90.22 |
| 2012-02-21 | 88.26 |
| 2012-02-20 | 90.22 |
| 2012-02-17 | 96.10 |
| 2012-02-16 | 82.38 |
| 2012-02-15 | 84.34 |
| 2012-02-14 | 88.26 |
| 2012-02-13 | 86.30 |
| 2012-02-10 | 82.38 |
| 2012-02-09 | 90.22 |
| 2012-02-08 | 90.22 |
| 2012-02-07 | 78.45 |
| 2012-02-06 | 68.65 |
| 2012-02-03 | 62.77 |
| 2012-02-02 | 56.88 |
| 2012-02-01 | 54.92 |
| 2012-01-31 | 60.81 |
| 2012-01-30 | 56.88 |
| 2012-01-27 | 56.88 |
| 2012-01-26 | 56.88 |
| 2012-01-20 | 60.81 |
| 2012-01-19 | 49.04 |
| 2012-01-18 | 54.92 |
| 2012-01-17 | 56.88 |
| 2012-01-16 | 56.88 |
| 2012-01-13 | 54.92 |
| 2012-01-12 | 54.92 |
| 2012-01-11 | 52.96 |
| 2012-01-10 | 49.04 |
| 2012-01-09 | 54.92 |
| 2012-01-06 | 56.88 |
| 2012-01-05 | 56.88 |
| 2012-01-04 | 56.88 |
| 2012-01-03 | 58.84 |
| 2011-12-30 | 56.88 |
| 2011-12-29 | 56.88 |
| 2011-12-28 | 60.81 |
| 2011-12-23 | 51.00 |
| 2011-12-22 | 56.88 |
| 2011-12-21 | 56.88 |
| 2011-12-20 | 56.88 |
| 2011-12-19 | 54.92 |
| 2011-12-16 | 52.96 |
| 2011-12-15 | 49.04 |
| 2011-12-14 | 51.00 |
| 2011-12-13 | 47.08 |
| 2011-12-12 | 56.88 |
| 2011-12-09 | 58.84 |
| 2011-12-08 | 68.65 |
| 2011-12-07 | 70.61 |
| 2011-12-06 | 74.53 |
| 2011-12-05 | 76.49 |
| 2011-12-02 | 76.49 |
| 2011-12-01 | 82.38 |
| 2011-11-30 | 80.42 |
| 2011-11-29 | 80.42 |
| 2011-11-28 | 86.30 |
| 2011-11-25 | 80.42 |
| 2011-11-24 | 76.49 |
| 2011-11-23 | 82.38 |
| 2011-11-22 | 84.34 |
| 2011-11-21 | 86.30 |
| 2011-11-18 | 90.22 |
| 2011-11-17 | 96.10 |
| 2011-11-16 | 101.99 |
| 2011-11-15 | 101.99 |
| 2011-11-14 | 98.07 |
| 2011-11-11 | 103.95 |
| 2011-11-10 | 100.03 |
| 2011-11-09 | 121.60 |
| 2011-11-08 | 123.56 |
| 2011-11-07 | 127.48 |
| 2011-11-04 | 127.48 |
| 2011-11-03 | 129.44 |
| 2011-11-02 | 115.71 |
| 2011-11-01 | 115.71 |
| 2011-10-31 | 105.91 |
| 2011-10-28 | 111.79 |
| 2011-10-27 | 119.64 |
| 2011-10-26 | 113.75 |
| 2011-10-25 | 115.71 |
| 2011-10-24 | 117.68 |
| 2011-10-21 | 133.36 |
| 2011-10-20 | 147.09 |
| 2011-10-19 | 152.97 |
| 2011-10-18 | 162.78 |
| 2011-10-17 | 166.70 |
| 2011-10-14 | 151.01 |
| 2011-10-13 | 131.40 |
| 2011-10-12 | 129.44 |
| 2011-10-11 | 133.36 |
| 2011-10-10 | 119.64 |
| 2011-10-07 | 115.71 |
| 2011-10-06 | 109.83 |
| 2011-10-04 | 109.83 |
| 2011-10-03 | 103.95 |
| 2011-09-30 | 117.68 |
| 2011-09-28 | 113.75 |
| 2011-09-27 | 119.64 |
| 2011-09-26 | 117.68 |
| 2011-09-23 | 115.71 |
| 2011-09-22 | 123.56 |
| 2011-09-21 | 127.48 |
| 2011-09-20 | 133.36 |
| 2011-09-19 | 131.40 |
| 2011-09-16 | 135.33 |
| 2011-09-15 | 105.91 |
| 2011-09-14 | 115.71 |
| 2011-09-12 | 125.52 |
| 2011-09-09 | 129.44 |
| 2011-09-08 | 131.40 |
| 2011-09-07 | 137.29 |
| 2011-09-06 | 133.36 |
| 2011-09-05 | 141.21 |
| 2011-09-02 | 147.09 |
| 2011-09-01 | 149.05 |
| 2011-08-31 | 149.05 |
| 2011-08-30 | 141.21 |
| 2011-08-29 | 151.01 |
| 2011-08-26 | 141.21 |
| 2011-08-25 | 143.17 |
| 2011-08-24 | 145.13 |
| 2011-08-23 | 145.13 |
| 2011-08-22 | 139.25 |
| 2011-08-19 | 147.09 |
| 2011-08-18 | 162.78 |
| 2011-08-17 | 152.97 |
| 2011-08-16 | 154.94 |
| 2011-08-15 | 156.90 |
| 2011-08-12 | 152.97 |
| 2011-08-11 | 152.97 |
| 2011-08-10 | 164.74 |
| 2011-08-09 | 164.74 |
| 2011-08-08 | 164.74 |
| 2011-08-05 | 176.51 |
| 2011-08-04 | 188.27 |
| 2011-08-03 | 190.23 |
| 2011-08-02 | 203.96 |
| 2011-08-01 | 162.78 |
| 2011-07-29 | 160.82 |
| 2011-07-28 | 162.78 |
| 2011-07-27 | 168.66 |
| 2011-07-26 | 166.70 |
| 2011-07-25 | 174.55 |
| 2011-07-22 | 172.59 |
| 2011-07-21 | 168.66 |
| 2011-07-20 | 156.90 |
| 2011-07-19 | 162.78 |
| 2011-07-18 | 168.66 |
| 2011-07-15 | 168.66 |
| 2011-07-14 | 156.90 |
| 2011-07-13 | 162.78 |
| 2011-07-12 | 160.82 |
| 2011-07-11 | 176.51 |
| 2011-07-08 | 178.47 |
| 2011-07-07 | 184.35 |
| 2011-07-06 | 170.62 |
| 2011-07-05 | 164.74 |
| 2011-07-04 | 152.97 |
| 2011-06-30 | 158.86 |
| 2011-06-29 | 154.94 |
| 2011-06-28 | 162.78 |
| 2011-06-27 | 156.90 |
| 2011-06-24 | 174.55 |
| 2011-06-23 | 174.55 |
| 2011-06-22 | 174.55 |
| 2011-06-21 | 168.66 |
| 2011-06-20 | 170.62 |
| 2011-06-17 | 174.55 |
| 2011-06-16 | 166.70 |
| 2011-06-15 | 145.13 |
| 2011-06-14 | 160.82 |
| 2011-06-13 | 172.59 |
| 2011-06-10 | 180.43 |
| 2011-06-09 | 166.70 |
| 2011-06-08 | 174.55 |
| 2011-06-07 | 164.74 |
| 2011-06-03 | 180.43 |
| 2011-06-02 | 174.55 |
| 2011-06-01 | 166.70 |
| 2011-05-31 | 170.62 |
| 2011-05-30 | 151.01 |
| 2011-05-27 | 186.31 |
| 2011-05-26 | 186.31 |
| 2011-05-25 | 196.12 |
| 2011-05-24 | 202.00 |
| 2011-05-23 | 198.08 |
| 2011-05-20 | 194.16 |
| 2011-05-19 | 203.96 |
| 2011-05-18 | 203.96 |
| 2011-05-17 | 207.88 |
| 2011-05-16 | 192.20 |
| 2011-05-13 | 207.88 |
| 2011-05-12 | 202.00 |
| 2011-05-11 | 202.00 |
| 2011-05-09 | 202.00 |
| 2011-05-06 | 207.88 |
| 2011-05-05 | 205.92 |
| 2011-05-04 | 209.84 |
| 2011-05-03 | 203.96 |
| 2011-04-29 | 209.84 |
| 2011-04-28 | 211.81 |
| 2011-04-27 | 209.84 |
| 2011-04-26 | 209.84 |
| 2011-04-21 | 207.88 |
| 2011-04-20 | 207.88 |
| 2011-04-19 | 205.92 |
| 2011-04-18 | 205.92 |
| 2011-04-15 | 205.92 |
| 2011-04-14 | 209.84 |
| 2011-04-13 | 207.88 |
| 2011-04-12 | 203.96 |
| 2011-04-11 | 215.73 |
| 2011-04-08 | 211.81 |
| 2011-04-07 | 213.77 |
| 2011-04-06 | 213.77 |
| 2011-04-04 | 221.61 |
| 2011-04-01 | 215.73 |
| 2011-03-31 | 217.69 |
| 2011-03-30 | 217.69 |
| 2011-03-29 | 219.65 |
| 2011-03-28 | 225.53 |
| 2011-03-25 | 215.73 |
| 2011-03-24 | 209.84 |
| 2011-03-23 | 207.88 |
| 2011-03-22 | 203.96 |
| 2011-03-21 | 203.96 |
| 2011-03-18 | 205.92 |
| 2011-03-17 | 192.20 |
| 2011-03-16 | 192.20 |
| 2011-03-15 | 198.08 |
| 2011-03-14 | 202.00 |
| 2011-03-11 | 202.00 |
| 2011-03-10 | 205.92 |
| 2011-03-09 | 203.96 |
| 2011-03-08 | 205.92 |
| 2011-03-07 | 209.84 |
| 2011-03-04 | 209.84 |
| 2011-03-03 | 211.81 |
| 2011-03-02 | 215.73 |
| 2011-03-01 | 217.69 |
| 2011-02-28 | 211.81 |
| 2011-02-25 | 209.84 |
| 2011-02-24 | 213.77 |
| 2011-02-23 | 213.77 |
| 2011-02-22 | 215.73 |
| 2011-02-21 | 213.77 |
| 2011-02-18 | 217.69 |
| 2011-02-17 | 225.53 |
| 2011-02-16 | 231.42 |
| 2011-02-15 | 219.65 |
| 2011-02-14 | 217.69 |
| 2011-02-11 | 209.84 |
| 2011-02-10 | 217.69 |
| 2011-02-09 | 217.69 |
| 2011-02-08 | 223.57 |
| 2011-02-07 | 221.61 |
| 2011-02-02 | 219.65 |
| 2011-02-01 | 217.69 |
| 2011-01-31 | 217.69 |
| 2011-01-28 | 219.65 |
| 2011-01-27 | 219.65 |
| 2011-01-26 | 211.81 |
| 2011-01-25 | 221.61 |
| 2011-01-24 | 221.61 |
| 2011-01-21 | 213.77 |
| 2011-01-20 | 209.84 |
| 2011-01-19 | 213.77 |
| 2011-01-18 | 221.61 |
| 2011-01-17 | 221.61 |
| 2011-01-14 | 221.61 |
| 2011-01-13 | 229.46 |
| 2011-01-12 | 229.46 |
| 2011-01-11 | 223.57 |
| 2011-01-10 | 225.53 |
| 2011-01-07 | 225.53 |
| 2011-01-06 | 225.53 |
| 2011-01-05 | 227.49 |
| 2011-01-04 | 225.53 |
| 2011-01-03 | 235.34 |
| 2010-12-31 | 231.42 |
| 2010-12-30 | 221.61 |
| 2010-12-29 | 223.57 |
| 2010-12-28 | 225.53 |
| 2010-12-24 | 223.57 |
| 2010-12-23 | 219.65 |
| 2010-12-22 | 223.57 |
| 2010-12-21 | 229.46 |
| 2010-12-20 | 200.04 |
| 2010-12-17 | 213.77 |
| 2010-12-16 | 213.77 |
| 2010-12-15 | 223.57 |
| 2010-12-14 | 229.46 |
| 2010-12-13 | 229.46 |
| 2010-12-10 | 229.46 |
| 2010-12-09 | 227.49 |
| 2010-12-08 | 231.42 |
| 2010-12-07 | 223.57 |
| 2010-12-06 | 221.61 |
| 2010-12-03 | 219.65 |
| 2010-12-02 | 221.61 |
| 2010-12-01 | 215.73 |
| 2010-11-30 | 215.73 |
| 2010-11-29 | 217.69 |
| 2010-11-26 | 217.69 |
| 2010-11-25 | 217.69 |
| 2010-11-24 | 217.69 |
| 2010-11-23 | 213.77 |
| 2010-11-22 | 213.77 |
| 2010-11-19 | 213.77 |
| 2010-11-18 | 221.61 |
| 2010-11-17 | 211.81 |
| 2010-11-16 | 215.73 |
| 2010-11-15 | 227.49 |
| 2010-11-12 | 221.61 |
| 2010-11-11 | 211.81 |
| 2010-11-10 | 209.84 |
| 2010-11-09 | 215.73 |
| 2010-11-08 | 223.57 |
| 2010-11-05 | 223.57 |
| 2010-11-04 | 225.53 |
| 2010-11-03 | 211.81 |
| 2010-11-02 | 217.69 |
| 2010-11-01 | 219.65 |
| 2010-10-29 | 221.61 |
| 2010-10-28 | 225.53 |
| 2010-10-27 | 233.38 |
| 2010-10-26 | 213.77 |
| 2010-10-25 | 221.61 |
| 2010-10-22 | 223.57 |
| 2010-10-21 | 233.38 |
| 2010-10-20 | 225.53 |
| 2010-10-19 | 225.53 |
| 2010-10-18 | 225.53 |
| 2010-10-15 | 241.22 |
| 2010-10-14 | 249.07 |
| 2010-10-13 | 237.30 |
| 2010-10-12 | 225.53 |
| 2010-10-11 | 209.84 |
| 2010-10-08 | 209.84 |
| 2010-10-07 | 213.77 |
| 2010-10-06 | 209.84 |
| 2010-10-05 | 203.96 |
| 2010-10-04 | 207.88 |
| 2010-09-30 | 203.96 |
| 2010-09-29 | 207.88 |
| 2010-09-28 | 213.77 |
| 2010-09-27 | 213.77 |
| 2010-09-24 | 213.77 |
| 2010-09-22 | 203.96 |
| 2010-09-21 | 203.96 |
| 2010-09-20 | 203.96 |
| 2010-09-17 | 207.88 |
| 2010-09-16 | 192.20 |
| 2010-09-15 | 192.20 |
| 2010-09-14 | 192.20 |
| 2010-09-13 | 192.20 |
| 2010-09-10 | 194.16 |
| 2010-09-09 | 198.08 |
| 2010-09-08 | 198.08 |
| 2010-09-07 | 202.00 |
| 2010-09-06 | 203.96 |
| 2010-09-03 | 200.04 |
| 2010-09-02 | 194.16 |
| 2010-09-01 | 188.27 |
| 2010-08-31 | 190.23 |
| 2010-08-30 | 200.04 |
| 2010-08-27 | 190.23 |
| 2010-08-26 | 186.31 |
| 2010-08-25 | 192.20 |
| 2010-08-24 | 192.20 |
| 2010-08-23 | 192.20 |
| 2010-08-20 | 198.08 |
| 2010-08-19 | 202.00 |
| 2010-08-18 | 202.00 |
| 2010-08-17 | 202.00 |
| 2010-08-16 | 202.00 |
| 2010-08-13 | 203.96 |
| 2010-08-12 | 196.12 |
| 2010-08-11 | 207.88 |
| 2010-08-10 | 215.73 |
| 2010-08-09 | 217.69 |
| 2010-08-06 | 221.61 |
| 2010-08-05 | 221.61 |
| 2010-08-04 | 221.61 |
| 2010-08-03 | 219.65 |
| 2010-08-02 | 221.61 |
| 2010-07-30 | 219.65 |
| 2010-07-29 | 221.61 |
| 2010-07-28 | 229.46 |
| 2010-07-27 | 229.46 |
| 2010-07-26 | 229.46 |
| 2010-07-23 | 233.38 |
| 2010-07-22 | 227.49 |
| 2010-07-21 | 225.53 |
| 2010-07-20 | 221.61 |
| 2010-07-19 | 215.73 |
| 2010-07-16 | 211.81 |
| 2010-07-15 | 213.77 |
| 2010-07-14 | 215.73 |
| 2010-07-13 | 205.92 |
| 2010-07-12 | 205.92 |
| 2010-07-09 | 205.92 |
| 2010-07-08 | 207.88 |
| 2010-07-07 | 217.69 |
| 2010-07-06 | 217.69 |
| 2010-07-05 | 215.73 |
| 2010-07-02 | 225.53 |
| 2010-06-30 | 235.34 |
| 2010-06-29 | 227.49 |
| 2010-06-28 | 209.84 |
| 2010-06-25 | 209.84 |
| 2010-06-24 | 213.77 |
| 2010-06-23 | 213.77 |
| 2010-06-22 | 213.77 |
| 2010-06-21 | 223.57 |
| 2010-06-18 | 215.73 |
| 2010-06-17 | 207.88 |
| 2010-06-15 | 207.88 |
| 2010-06-14 | 205.92 |
| 2010-06-11 | 209.84 |
| 2010-06-10 | 198.08 |
| 2010-06-09 | 203.96 |
| 2010-06-08 | 203.96 |
| 2010-06-07 | 211.81 |
| 2010-06-04 | 213.77 |
| 2010-06-03 | 198.08 |
| 2010-06-02 | 190.23 |
| 2010-06-01 | 194.16 |
| 2010-05-31 | 188.27 |
| 2010-05-28 | 188.27 |
| 2010-05-27 | 188.27 |
| 2010-05-26 | 176.51 |
| 2010-05-25 | 180.43 |
| 2010-05-24 | 194.16 |
| 2010-05-20 | 180.43 |
| 2010-05-19 | 200.04 |
| 2010-05-18 | 207.88 |
| 2010-05-17 | 215.73 |
| 2010-05-14 | 225.53 |
| 2010-05-13 | 219.65 |
| 2010-05-12 | 227.49 |
| 2010-05-11 | 233.38 |
| 2010-05-10 | 231.42 |
| 2010-05-07 | 221.61 |
| 2010-05-06 | 229.46 |
| 2010-05-05 | 227.49 |
| 2010-05-04 | 237.30 |
| 2010-05-03 | 233.38 |
| 2010-04-30 | 239.26 |
| 2010-04-29 | 219.65 |
| 2010-04-28 | 221.61 |
| 2010-04-27 | 200.04 |
| 2010-04-26 | 207.88 |
| 2010-04-23 | 209.84 |
| 2010-04-22 | 211.81 |
| 2010-04-21 | 205.92 |
| 2010-04-20 | 198.08 |
| 2010-04-19 | 215.73 |
| 2010-04-16 | 225.53 |
| 2010-04-15 | 227.49 |
| 2010-04-14 | 229.46 |
| 2010-04-13 | 223.57 |
| 2010-04-12 | 231.42 |
| 2010-04-09 | 235.34 |
| 2010-04-08 | 239.26 |
| 2010-04-07 | 237.30 |
| 2010-04-01 | 229.46 |
| 2010-03-31 | 229.46 |
| 2010-03-30 | 241.22 |
| 2010-03-29 | 251.03 |
| 2010-03-26 | 249.07 |
| 2010-03-25 | 243.18 |
| 2010-03-24 | 247.10 |
| 2010-03-23 | 241.22 |
| 2010-03-22 | 241.22 |
| 2010-03-19 | 227.49 |
| 2010-03-18 | 223.57 |
| 2010-03-17 | 221.61 |
| 2010-03-16 | 217.69 |
| 2010-03-15 | 211.81 |
| 2010-03-12 | 207.88 |
| 2010-03-11 | 207.88 |
| 2010-03-10 | 205.92 |
| 2010-03-09 | 202.00 |
| 2010-03-08 | 190.23 |
| 2010-03-05 | 194.16 |
| 2010-03-04 | 186.31 |
| 2010-03-03 | 186.31 |
| 2010-03-02 | 178.47 |
| 2010-03-01 | 186.31 |
| 2010-02-26 | 182.39 |
| 2010-02-25 | 184.35 |
| 2010-02-24 | 178.47 |
| 2010-02-23 | 178.47 |
| 2010-02-22 | 178.47 |
| 2010-02-19 | 176.51 |
| 2010-02-18 | 178.47 |
| 2010-02-17 | 174.55 |
| 2010-02-12 | 170.62 |
| 2010-02-11 | 178.47 |
| 2010-02-10 | 178.47 |
| 2010-02-09 | 174.55 |
| 2010-02-08 | 180.43 |
| 2010-02-05 | 172.59 |
| 2010-02-04 | 180.43 |
| 2010-02-03 | 182.39 |
| 2010-02-02 | 178.47 |
| 2010-02-01 | 174.55 |
| 2010-01-29 | 174.55 |
| 2010-01-28 | 170.62 |
| 2010-01-27 | 172.59 |
| 2010-01-26 | 172.59 |
| 2010-01-25 | 176.51 |
| 2010-01-22 | 172.59 |
| 2010-01-21 | 176.51 |
| 2010-01-20 | 174.55 |
| 2010-01-19 | 176.51 |
| 2010-01-18 | 168.66 |
| 2010-01-15 | 176.51 |
| 2010-01-14 | 174.55 |
| 2010-01-13 | 170.62 |
| 2010-01-12 | 172.59 |
| 2010-01-11 | 178.47 |
| 2010-01-08 | 178.47 |
| 2010-01-07 | 188.27 |
| 2010-01-06 | 205.92 |
| 2010-01-05 | 192.20 |
| 2010-01-04 | 202.00 |
| 2009-12-31 | 196.12 |
| 2009-12-30 | 192.20 |
| 2009-12-29 | 192.20 |
| 2009-12-28 | 190.23 |
| 2009-12-24 | 190.23 |
| 2009-12-23 | 184.35 |
| 2009-12-22 | 186.31 |
| 2009-12-21 | 194.16 |
| 2009-12-18 | 182.39 |
| 2009-12-17 | 200.04 |
| 2009-12-16 | 194.16 |
| 2009-12-15 | 198.08 |
| 2009-12-14 | 203.96 |
| 2009-12-11 | 209.84 |
| 2009-12-10 | 205.92 |
| 2009-12-09 | 205.92 |
| 2009-12-08 | 209.84 |
| 2009-12-07 | 207.88 |
| 2009-12-04 | 209.84 |
| 2009-12-03 | 229.46 |
| 2009-12-02 | 225.53 |
| 2009-12-01 | 229.46 |
| 2009-11-30 | 237.30 |
| 2009-11-27 | 209.84 |
| 2009-11-26 | 223.57 |
| 2009-11-25 | 229.46 |
| 2009-11-24 | 229.46 |
| 2009-11-23 | 229.46 |
| 2009-11-20 | 239.26 |
| 2009-11-19 | 241.22 |
| 2009-11-18 | 247.10 |
| 2009-11-17 | 249.07 |
| 2009-11-16 | 252.99 |
| 2009-11-13 | 252.99 |
| 2009-11-12 | 247.10 |
| 2009-11-11 | 256.91 |
| 2009-11-10 | 247.10 |
| 2009-11-09 | 243.18 |
| 2009-11-06 | 245.14 |
| 2009-11-05 | 249.07 |
| 2009-11-04 | 245.14 |
| 2009-11-03 | 247.10 |
| 2009-11-02 | 254.95 |
| 2009-10-30 | 245.14 |
| 2009-10-29 | 229.46 |
| 2009-10-28 | 233.38 |
| 2009-10-27 | 243.18 |
| 2009-10-23 | 247.10 |
| 2009-10-22 | 233.38 |
| 2009-10-21 | 223.57 |
| 2009-10-20 | 217.69 |
| 2009-10-19 | 215.73 |
| 2009-10-16 | 207.88 |
| 2009-10-15 | 207.88 |
| 2009-10-14 | 205.92 |
| 2009-10-13 | 202.00 |
| 2009-10-12 | 194.16 |
| 2009-10-09 | 190.23 |
| 2009-10-08 | 182.39 |
| 2009-10-07 | 174.55 |
| 2009-10-06 | 203.96 |
| 2009-10-05 | 135.33 |
| 2009-10-02 | 135.33 |
| 2009-09-30 | 135.33 |
| 2009-09-29 | 135.33 |
| 2009-09-28 | 135.33 |
| 2009-09-25 | 135.33 |
| 2009-09-24 | 135.33 |
| 2009-09-23 | 135.33 |
| 2009-09-22 | 135.33 |
| 2009-09-21 | 135.33 |
| 2009-09-18 | 135.33 |
| 2009-09-17 | 135.33 |
| 2009-09-16 | 135.33 |
| 2009-09-15 | 125.52 |
| 2009-09-14 | 127.48 |
| 2009-09-11 | 131.40 |
| 2009-09-10 | 131.40 |
| 2009-09-09 | 133.36 |
| 2009-09-08 | 119.64 |
| 2009-09-07 | 123.56 |
| 2009-09-04 | 125.52 |
| 2009-09-03 | 119.64 |
| 2009-09-02 | 119.64 |
| 2009-09-01 | 119.64 |
| 2009-08-31 | 131.40 |
| 2009-08-28 | 133.36 |
| 2009-08-27 | 131.40 |
| 2009-08-26 | 127.48 |
| 2009-08-25 | 125.52 |
| 2009-08-24 | 107.87 |
| 2009-08-21 | 103.95 |
| 2009-08-20 | 98.07 |
| 2009-08-19 | 90.22 |
| 2009-08-18 | 107.87 |
| 2009-08-17 | 90.22 |
| 2009-08-14 | 115.71 |
| 2009-08-13 | 129.44 |
| 2009-08-12 | 119.64 |
| 2009-08-11 | 121.60 |
| 2009-08-10 | 103.95 |
| 2009-08-07 | 76.49 |
| 2009-08-06 | 74.53 |
| 2009-08-05 | 80.42 |
| 2009-08-04 | 74.53 |
| 2009-08-03 | 76.49 |
| 2009-07-31 | 68.65 |
| 2009-07-30 | 64.73 |
| 2009-07-29 | 66.69 |
| 2009-07-28 | 72.57 |
| 2009-07-27 | 68.65 |
| 2009-07-24 | 72.57 |
| 2009-07-23 | 72.57 |
| 2009-07-22 | 62.77 |
| 2009-07-21 | 58.84 |
| 2009-07-20 | 60.81 |
| 2009-07-17 | 62.77 |
| 2009-07-16 | 62.77 |
| 2009-07-15 | 62.77 |
| 2009-07-14 | 62.77 |
| 2009-07-13 | 62.77 |
| 2009-07-10 | 66.69 |
| 2009-07-09 | 66.69 |
| 2009-07-08 | 66.69 |
| 2009-07-07 | 64.73 |
| 2009-07-06 | 64.73 |
| 2009-07-03 | 66.69 |
| 2009-07-02 | 66.69 |
| 2009-06-30 | 68.65 |
| 2009-06-29 | 68.65 |
| 2009-06-26 | 72.57 |
| 2009-06-25 | 68.65 |
| 2009-06-24 | 68.65 |
| 2009-06-23 | 68.65 |
| 2009-06-22 | 68.65 |
| 2009-06-19 | 60.81 |
| 2009-06-18 | 64.73 |
| 2009-06-17 | 62.77 |
| 2009-06-16 | 60.81 |
| 2009-06-15 | 66.69 |
| 2009-06-12 | 70.61 |
| 2009-06-11 | 70.61 |
| 2009-06-10 | 72.57 |
| 2009-06-09 | 76.49 |
| 2009-06-08 | 76.49 |
| 2009-06-05 | 68.65 |
| 2009-06-04 | 60.81 |
| 2009-06-03 | 60.81 |
| 2009-06-02 | 62.77 |
| 2009-06-01 | 64.73 |
| 2009-05-29 | 70.61 |
| 2009-05-27 | 60.81 |
| 2009-05-26 | 64.73 |
| 2009-05-25 | 66.69 |
| 2009-05-22 | 70.61 |
| 2009-05-21 | 70.61 |
| 2009-05-20 | 69.23 |
| 2009-05-19 | 73.08 |
| 2009-05-18 | 69.23 |
| 2009-05-15 | 73.08 |
| 2009-05-14 | 71.15 |
| 2009-05-13 | 78.85 |
| 2009-05-12 | 78.85 |
| 2009-05-11 | 86.54 |
| 2009-05-08 | 53.85 |
| 2009-05-07 | 50.00 |
| 2009-05-06 | 57.69 |
| 2009-05-05 | 55.77 |
| 2009-05-04 | 51.92 |
| 2009-04-30 | 51.92 |
| 2009-04-29 | 46.15 |
| 2009-04-28 | 44.23 |
| 2009-04-27 | 48.08 |
| 2009-04-24 | 53.85 |
| 2009-04-23 | 55.77 |
| 2009-04-22 | 53.85 |
| 2009-04-21 | 53.85 |
| 2009-04-20 | 53.85 |
| 2009-04-17 | 53.85 |
| 2009-04-16 | 51.92 |
| 2009-04-15 | 57.69 |
| 2009-04-14 | 57.69 |
| 2009-04-09 | 36.54 |
| 2009-04-08 | 53.85 |
| 2009-04-07 | 59.62 |
| 2009-04-06 | 69.23 |
| 2009-04-03 | 26.92 |
| 2009-04-02 | 23.08 |
| 2009-04-01 | 17.31 |
| 2009-03-31 | 19.23 |
| 2009-03-30 | 15.38 |
| 2009-03-27 | 25.00 |
| 2009-03-26 | 30.77 |
| 2009-03-25 | 25.00 |
| 2009-03-24 | 25.00 |
| 2009-03-23 | 11.54 |
| 2009-03-20 | 7.69 |
| 2009-03-19 | 7.69 |
| 2009-03-18 | 7.69 |
| 2009-03-17 | 5.77 |
| 2009-03-16 | 5.77 |
| 2009-03-13 | -4.81 |
| 2009-03-12 | -5.77 |
| 2009-03-11 | -5.77 |
| 2009-03-10 | -5.77 |
| 2009-03-09 | -1.92 |
| 2009-03-06 | 1.92 |
| 2009-03-05 | -3.85 |
| 2009-03-04 | -7.69 |
| 2009-03-03 | -19.23 |
| 2009-03-02 | -23.08 |
| 2009-02-27 | -17.31 |
| 2009-02-26 | -19.23 |
| 2009-02-25 | -23.08 |
| 2009-02-24 | -23.08 |
| 2009-02-23 | -23.08 |
| 2009-02-20 | -24.04 |
| 2009-02-19 | -23.08 |
| 2009-02-18 | -15.38 |
| 2009-02-17 | -14.42 |
| 2009-02-16 | -17.31 |
| 2009-02-13 | -23.08 |
| 2009-02-12 | -24.04 |
| 2009-02-11 | -28.85 |
| 2009-02-10 | -25.00 |
| 2009-02-09 | -28.85 |
| 2009-02-06 | -25.00 |
| 2009-02-05 | -25.00 |
| 2009-02-04 | -25.00 |
| 2009-02-03 | -25.00 |
| 2009-02-02 | -25.00 |
| 2009-01-30 | -25.00 |
| 2009-01-29 | -25.00 |
| 2009-01-23 | -30.77 |
| 2009-01-22 | -25.00 |
| 2009-01-21 | -30.77 |
| 2009-01-20 | -36.54 |
| 2009-01-19 | -36.54 |
| 2009-01-16 | -40.38 |
| 2009-01-15 | -44.23 |
| 2009-01-14 | -44.23 |
| 2009-01-13 | -40.38 |
| 2009-01-12 | -35.58 |
| 2009-01-09 | -35.58 |
| 2009-01-08 | -34.62 |
| 2009-01-07 | -29.81 |
| 2009-01-06 | -24.04 |
| 2009-01-05 | -15.38 |
| 2009-01-02 | -15.38 |
| 2008-12-31 | -21.15 |
| 2008-12-30 | -22.12 |
| 2008-12-29 | -22.12 |
| 2008-12-24 | -22.12 |
| 2008-12-23 | -22.12 |
| 2008-12-22 | -18.27 |
| 2008-12-19 | -13.46 |
| 2008-12-18 | -13.46 |
| 2008-12-17 | -13.46 |
| 2008-12-16 | -23.08 |
| 2008-12-15 | -21.15 |
| 2008-12-12 | -26.92 |
| 2008-12-11 | -26.92 |
| 2008-12-10 | -27.88 |
| 2008-12-09 | -27.88 |
| 2008-12-08 | -28.85 |
| 2008-12-05 | -36.54 |
| 2008-12-04 | -36.54 |
| 2008-12-03 | -33.65 |
| 2008-12-02 | -33.65 |
| 2008-12-01 | -29.81 |
| 2008-11-28 | -29.81 |
| 2008-11-27 | -33.65 |
| 2008-11-26 | -34.62 |
| 2008-11-25 | -27.88 |
| 2008-11-24 | -25.00 |
| 2008-11-21 | -24.04 |
| 2008-11-20 | -25.96 |
| 2008-11-19 | -32.69 |
| 2008-11-18 | -42.31 |
| 2008-11-17 | -36.54 |
| 2008-11-14 | -37.50 |
| 2008-11-13 | -55.77 |
| 2008-11-12 | -52.12 |
| 2008-11-11 | -45.19 |
| 2008-11-10 | -40.38 |
| 2008-11-07 | -36.54 |
| 2008-11-06 | -28.85 |
| 2008-11-05 | -20.19 |
| 2008-11-04 | 5.77 |
| 2008-11-03 | -4.81 |
| 2008-10-31 | -4.81 |
| 2008-10-30 | -4.81 |
| 2008-10-29 | -3.85 |
| 2008-10-28 | 15.38 |
| 2008-10-27 | 34.62 |
| 2008-10-24 | 73.08 |
| 2008-10-23 | 73.08 |
| 2008-10-22 | 92.31 |
| 2008-10-21 | 92.31 |
| 2008-10-20 | 92.31 |
| 2008-10-17 | 92.31 |
| 2008-10-16 | 92.31 |
| 2008-10-15 | 92.31 |
| 2008-10-14 | 92.31 |
| 2008-10-13 | 92.31 |
| 2008-10-10 | 92.31 |
| 2008-10-09 | 92.31 |
| 2008-10-08 | 92.31 |
| 2008-10-06 | 92.31 |
| 2008-10-03 | 92.31 |
| 2008-10-02 | 92.31 |
| 2008-09-30 | 92.31 |
| 2008-09-29 | 92.31 |
| 2008-09-26 | 92.31 |
| 2008-09-25 | 92.31 |
| 2008-09-24 | 94.23 |
| 2008-09-23 | 98.08 |
| 2008-09-22 | 98.08 |
| 2008-09-19 | 98.08 |
| 2008-09-18 | 98.08 |
| 2008-09-17 | 100.00 |
| 2008-09-16 | 100.00 |
| 2008-09-12 | 100.00 |
| 2008-09-11 | 92.31 |
| 2008-09-10 | 92.31 |
| 2008-09-09 | 92.31 |
| 2008-09-08 | 92.31 |
| 2008-09-05 | 92.31 |
| 2008-09-04 | 101.92 |
| 2008-09-03 | 101.92 |
| 2008-09-02 | 101.92 |
| 2008-09-01 | 101.92 |
| 2008-08-29 | 101.92 |
| 2008-08-28 | 82.69 |
| 2008-08-27 | 82.69 |
| 2008-08-26 | 73.08 |
| 2008-08-25 | 65.38 |
| 2008-08-21 | 63.46 |
| 2008-08-20 | 63.46 |
| 2008-08-19 | 63.46 |
| 2008-08-18 | 63.46 |
| 2008-08-15 | 73.08 |
| 2008-08-14 | 94.23 |
| 2008-08-13 | 126.92 |
| 2008-08-12 | 125.00 |
| 2008-08-11 | 140.38 |
| 2008-08-08 | 146.15 |
| 2008-08-07 | 146.15 |
| 2008-08-05 | 146.15 |
| 2008-08-04 | 153.85 |
| 2008-08-01 | 155.77 |
| 2008-07-31 | 161.54 |
| 2008-07-30 | 188.46 |
| 2008-07-29 | 188.46 |
| 2008-07-28 | 188.46 |
| 2008-07-25 | 178.85 |
| 2008-07-24 | 178.85 |
| 2008-07-23 | 188.46 |
| 2008-07-22 | 198.08 |
| 2008-07-21 | 200.00 |
| 2008-07-18 | 198.08 |
| 2008-07-17 | 198.08 |
| 2008-07-16 | 201.92 |
| 2008-07-15 | 207.69 |
| 2008-07-14 | 207.69 |
| 2008-07-11 | 207.69 |
| 2008-07-10 | 207.69 |
| 2008-07-09 | 207.69 |
| 2008-07-08 | 207.69 |
| 2008-07-07 | 223.08 |
| 2008-07-04 | 201.92 |
| 2008-07-03 | 201.92 |
| 2008-07-02 | 201.92 |
| 2008-06-30 | 201.92 |
| 2008-06-27 | 201.92 |
| 2008-06-26 | 201.92 |
| 2008-06-25 | 201.92 |
| 2008-06-24 | 201.92 |
| 2008-06-23 | 207.69 |
| 2008-06-20 | 207.69 |
| 2008-06-19 | 207.69 |
| 2008-06-18 | 225.00 |
| 2008-06-17 | 225.00 |
| 2008-06-16 | 225.00 |
| 2008-06-13 | 225.00 |
| 2008-06-12 | 217.31 |
| 2008-06-11 | 226.92 |
| 2008-06-10 | 232.69 |
| 2008-06-06 | 232.69 |
| 2008-06-05 | 232.69 |
| 2008-06-04 | 232.69 |
| 2008-06-03 | 232.69 |
| 2008-06-02 | 217.31 |
| 2008-05-30 | 223.08 |
| 2008-05-29 | 213.46 |
| 2008-05-28 | 230.77 |
| 2008-05-27 | 236.54 |
| 2008-05-26 | 232.69 |
| 2008-05-23 | 232.69 |
| 2008-05-22 | 232.69 |
| 2008-05-21 | 232.69 |
| 2008-05-20 | 232.69 |
| 2008-05-19 | 232.69 |
| 2008-05-16 | 232.69 |
| 2008-05-15 | 234.62 |
| 2008-05-14 | 226.92 |
| 2008-05-13 | 221.15 |
| 2008-05-09 | 221.15 |
| 2008-05-08 | 211.54 |
| 2008-05-07 | 236.54 |
| 2008-05-06 | 246.15 |
| 2008-05-05 | 246.15 |
| 2008-05-02 | 246.15 |
| 2008-04-30 | 226.92 |
| 2008-04-29 | 226.92 |
| 2008-04-28 | 226.92 |
| 2008-04-25 | 226.92 |
| 2008-04-24 | 234.62 |
| 2008-04-23 | 238.46 |
| 2008-04-22 | 253.85 |
| 2008-04-21 | 255.77 |
| 2008-04-18 | 255.77 |
| 2008-04-17 | 259.62 |
| 2008-04-16 | 259.62 |
| 2008-04-15 | 259.62 |
| 2008-04-14 | 257.69 |
| 2008-04-11 | 257.69 |
| 2008-04-10 | 257.69 |
| 2008-04-09 | 261.54 |
| 2008-04-08 | 261.54 |
| 2008-04-07 | 265.38 |
| 2008-04-03 | 263.46 |
| 2008-04-02 | 265.38 |
| 2008-04-01 | 269.23 |
| 2008-03-31 | 267.31 |
| 2008-03-28 | 267.31 |
| 2008-03-27 | 269.23 |
| 2008-03-26 | 273.08 |
| 2008-03-25 | 255.77 |
| 2008-03-20 | 255.77 |
| 2008-03-19 | 265.38 |
| 2008-03-18 | 259.62 |
| 2008-03-17 | 276.92 |
| 2008-03-14 | 284.62 |
| 2008-03-13 | 286.54 |
| 2008-03-12 | 286.54 |
| 2008-03-11 | 288.46 |
| 2008-03-10 | 284.62 |
| 2008-03-07 | 280.77 |
| 2008-03-06 | 300.00 |
| 2008-03-05 | 301.92 |
| 2008-03-04 | 301.92 |
| 2008-03-03 | 303.85 |
| 2008-02-29 | 296.15 |
| 2008-02-28 | 296.15 |
| 2008-02-27 | 296.15 |
| 2008-02-26 | 282.69 |
| 2008-02-25 | 273.08 |
| 2008-02-22 | 282.69 |
| 2008-02-21 | 282.69 |
| 2008-02-20 | 284.62 |
| 2008-02-19 | 284.62 |
| 2008-02-18 | 282.69 |
| 2008-02-15 | 278.85 |
| 2008-02-14 | 278.85 |
| 2008-02-13 | 282.69 |
| 2008-02-12 | 282.69 |
| 2008-02-11 | 284.62 |
| 2008-02-06 | 284.62 |
| 2008-02-05 | 284.62 |
| 2008-02-04 | 284.62 |
| 2008-02-01 | 284.62 |
| 2008-01-31 | 284.62 |
| 2008-01-30 | 284.62 |
| 2008-01-29 | 284.62 |
| 2008-01-28 | 284.62 |
| 2008-01-25 | 294.23 |
| 2008-01-24 | 290.38 |
| 2008-01-23 | 267.31 |
| 2008-01-22 | 265.38 |
| 2008-01-21 | 294.23 |
| 2008-01-18 | 317.31 |
| 2008-01-17 | 309.62 |
| 2008-01-16 | 303.85 |
| 2008-01-15 | 301.92 |
| 2008-01-14 | 323.08 |
| 2008-01-11 | 315.38 |
| 2008-01-10 | 330.77 |
| 2008-01-09 | 325.00 |
| 2008-01-08 | 317.31 |
| 2008-01-07 | 319.23 |
| 2008-01-04 | 325.00 |
| 2008-01-03 | 323.08 |
| 2008-01-02 | 340.38 |
| 2007-12-31 | 342.31 |
| 2007-12-28 | 342.31 |
| 2007-12-27 | 321.15 |
| 2007-12-24 | 309.62 |
| 2007-12-21 | 313.46 |
| 2007-12-20 | 284.62 |
| 2007-12-19 | 280.77 |
| 2007-12-18 | 276.92 |
| 2007-12-17 | 303.85 |
| 2007-12-14 | 294.23 |
| 2007-12-13 | 321.15 |
| 2007-12-12 | 330.77 |
| 2007-12-11 | 321.15 |
| 2007-12-10 | 332.69 |
| 2007-12-07 | 319.23 |
| 2007-12-06 | 317.31 |
| 2007-12-05 | 303.85 |
| 2007-12-04 | 290.38 |
| 2007-12-03 | 300.00 |
| 2007-11-30 | 284.62 |
| 2007-11-29 | 284.62 |
| 2007-11-28 | 278.85 |
| 2007-11-27 | 276.92 |
| 2007-11-26 | 275.00 |
| 2007-11-23 | 250.00 |
| 2007-11-22 | 242.31 |
| 2007-11-21 | 244.23 |
| 2007-11-20 | 238.46 |
| 2007-11-19 | 238.46 |
| 2007-11-16 | 240.38 |
| 2007-11-15 | 244.23 |
| 2007-11-14 | 246.15 |
| 2007-11-13 | 240.38 |
| 2007-11-12 | 238.46 |
| 2007-11-09 | 253.85 |
| 2007-11-08 | 255.77 |
| 2007-11-07 | 257.69 |
| 2007-11-06 | 250.00 |
| 2007-11-05 | 240.38 |
| 2007-11-02 | 250.00 |
| 2007-11-01 | 263.46 |
| 2007-10-31 | 261.54 |
| 2007-10-30 | 271.15 |
| 2007-10-29 | 265.38 |
| 2007-10-26 | 273.08 |
| 2007-10-25 | 273.08 |
| 2007-10-24 | 271.15 |
| 2007-10-23 | 276.92 |
| 2007-10-22 | 275.00 |
| 2007-10-18 | 275.00 |
| 2007-10-17 | 265.38 |
| 2007-10-16 | 282.69 |
| 2007-10-15 | 284.62 |
| 2007-10-12 | 284.62 |
| 2007-10-11 | 290.38 |
| 2007-10-10 | 298.08 |
| 2007-10-09 | 294.23 |
| 2007-10-08 | 298.08 |
| 2007-10-05 | 300.00 |
| 2007-10-04 | 300.00 |
| 2007-10-03 | 288.46 |
| 2007-10-02 | 303.85 |
| 2007-09-28 | 303.85 |
| 2007-09-27 | 294.23 |
| 2007-09-25 | 301.92 |
| 2007-09-24 | 301.92 |
| 2007-09-21 | 301.92 |
| 2007-09-20 | 317.31 |
| 2007-09-19 | 294.23 |
| 2007-09-18 | 303.85 |
| 2007-09-17 | 309.62 |
| 2007-09-14 | 313.46 |
| 2007-09-13 | 330.77 |
| 2007-09-12 | 326.92 |
| 2007-09-11 | 330.77 |
| 2007-09-10 | 309.62 |
| 2007-09-07 | 307.69 |
| 2007-09-06 | 313.46 |
| 2007-09-05 | 296.15 |
| 2007-09-04 | 301.92 |
| 2007-09-03 | 294.23 |
| 2007-08-31 | 296.15 |
| 2007-08-30 | 313.46 |
| 2007-08-29 | 311.54 |
| 2007-08-28 | 321.15 |
| 2007-08-27 | 321.15 |
| 2007-08-24 | 321.15 |
| 2007-08-23 | 313.46 |
| 2007-08-22 | 330.77 |
| 2007-08-21 | 323.08 |
| 2007-08-20 | 278.85 |
| 2007-08-17 | 234.62 |
| 2007-08-16 | 278.85 |
| 2007-08-15 | 309.62 |
| 2007-08-14 | 338.46 |
| 2007-08-13 | 338.46 |
| 2007-08-10 | 328.85 |
| 2007-08-09 | 328.85 |
| 2007-08-08 | 323.08 |
| 2007-08-07 | 313.46 |
| 2007-08-06 | 323.08 |
| 2007-08-03 | 336.54 |
| 2007-08-02 | 319.23 |
| 2007-08-01 | 323.08 |
| 2007-07-31 | 334.62 |
| 2007-07-30 | 309.62 |
| 2007-07-27 | 300.00 |
| 2007-07-26 | 325.00 |
| 2007-07-25 | 348.08 |
| 2007-07-24 | 350.00 |
| 2007-07-23 | 348.08 |
| 2007-07-20 | 342.31 |
| 2007-07-19 | 376.92 |
| 2007-07-18 | 276.92 |
| 2007-07-17 | 294.23 |
| 2007-07-16 | 246.15 |
| 2007-07-13 | 246.15 |
| 2007-07-12 | 244.23 |
| 2007-07-11 | 234.62 |
| 2007-07-10 | 223.08 |
| 2007-07-09 | 226.92 |
| 2007-07-06 | 203.85 |
| 2007-07-05 | 194.23 |
| 2007-07-04 | 190.38 |
| 2007-07-03 | 200.00 |
| 2007-06-29 | 203.85 |
| 2007-06-28 | 200.00 |
| 2007-06-27 | 200.00 |
| 2007-06-26 | 196.15 |
| 2007-06-25 | 200.00 |
| 2007-06-22 | 198.08 |
| 2007-06-21 | 192.31 |
| 2007-06-20 | 188.46 |
| 2007-06-18 | 188.46 |
| 2007-06-15 | 203.85 |
| 2007-06-14 | 207.69 |
| 2007-06-13 | 209.62 |
| 2007-06-12 | 207.69 |
| 2007-06-11 | 207.69 |
| 2007-06-08 | 200.00 |
| 2007-06-07 | 192.31 |
| 2007-06-06 | 190.38 |
| 2007-06-05 | 198.08 |
| 2007-06-04 | 192.31 |
| 2007-06-01 | 184.62 |
| 2007-05-31 | 169.23 |
| 2007-05-30 | 165.38 |
| 2007-05-29 | 167.31 |
| 2007-05-28 | 165.38 |
| 2007-05-25 | 153.85 |
| 2007-05-23 | 167.31 |
| 2007-05-22 | 163.46 |
| 2007-05-21 | 169.23 |
| 2007-05-18 | 157.69 |
| 2007-05-17 | 151.92 |
| 2007-05-16 | 157.69 |
| 2007-05-15 | 169.23 |
| 2007-05-14 | 171.15 |
| 2007-05-11 | 169.23 |
| 2007-05-10 | 171.15 |
| 2007-05-09 | 178.85 |
| 2007-05-08 | 167.31 |
| 2007-05-07 | 161.54 |
| 2007-05-04 | 163.46 |
| 2007-05-03 | 161.54 |
| 2007-05-02 | 153.85 |
| 2007-04-30 | 151.92 |
| 2007-04-27 | 150.00 |
| 2007-04-26 | 161.54 |
| 2007-04-25 | 163.46 |
| 2007-04-24 | 146.15 |
| 2007-04-23 | 165.38 |
| 2007-04-20 | 165.38 |
| 2007-04-19 | 111.54 |
| 2007-04-18 | 115.38 |
| 2007-04-17 | 111.54 |
| 2007-04-16 | 111.54 |
| 2007-04-13 | 111.54 |
| 2007-04-12 | 115.38 |
| 2007-04-11 | 107.69 |
| 2007-04-10 | 111.54 |
| 2007-04-04 | 111.54 |
| 2007-04-03 | 115.38 |
| 2007-04-02 | 123.08 |
| 2007-03-30 | 111.54 |
| 2007-03-29 | 84.62 |
| 2007-03-28 | 80.77 |
| 2007-03-27 | 80.77 |
| 2007-03-26 | 73.08 |
| 2007-03-23 | 75.00 |
| 2007-03-22 | 75.00 |
| 2007-03-21 | 76.92 |
| 2007-03-20 | 78.85 |
| 2007-03-19 | 84.62 |
| 2007-03-16 | 73.08 |
| 2007-03-15 | 73.08 |
| 2007-03-14 | 73.08 |
| 2007-03-13 | 63.46 |
| 2007-03-12 | 63.46 |
| 2007-03-09 | 63.46 |
| 2007-03-08 | 63.46 |
| 2007-03-07 | 63.46 |
| 2007-03-06 | 63.46 |
| 2007-03-05 | 63.46 |
| 2007-03-02 | 78.85 |
| 2007-03-01 | 78.85 |
| 2007-02-28 | 78.85 |
| 2007-02-27 | 82.69 |
| 2007-02-26 | 73.08 |
| 2007-02-23 | 78.85 |
| 2007-02-22 | 78.85 |
| 2007-02-21 | 82.69 |
| 2007-02-16 | 78.85 |
| 2007-02-15 | 78.85 |
| 2007-02-14 | 78.85 |
| 2007-02-13 | 76.92 |
| 2007-02-12 | 67.31 |
| 2007-02-09 | 65.38 |
| 2007-02-08 | 76.92 |
| 2007-02-07 | 73.08 |
| 2007-02-06 | 73.08 |
| 2007-02-05 | 63.46 |
| 2007-02-02 | 73.08 |
| 2007-02-01 | 73.08 |
| 2007-01-31 | 75.00 |
| 2007-01-30 | 73.08 |
| 2007-01-29 | 76.92 |
| 2007-01-26 | 76.92 |
| 2007-01-25 | 76.92 |
| 2007-01-24 | 76.92 |
| 2007-01-23 | 82.69 |
| 2007-01-22 | 82.69 |
| 2007-01-19 | 86.54 |
| 2007-01-18 | 82.69 |
| 2007-01-17 | 75.00 |
| 2007-01-16 | 75.00 |
| 2007-01-15 | 78.85 |
| 2007-01-12 | 76.92 |
| 2007-01-11 | 73.08 |
| 2007-01-10 | 80.77 |
| 2007-01-09 | 80.77 |
| 2007-01-08 | 78.85 |
| 2007-01-05 | 98.08 |
| 2007-01-04 | 101.92 |
| 2007-01-03 | 78.85 |
| 2007-01-02 | 90.38 |
| 2006-12-29 | 82.69 |
| 2006-12-28 | 73.08 |
| 2006-12-27 | 73.08 |
| 2006-12-22 | 73.08 |
| 2006-12-21 | 73.08 |
| 2006-12-20 | 84.62 |
| 2006-12-19 | 84.62 |
| 2006-12-18 | 84.62 |
| 2006-12-15 | 75.00 |
| 2006-12-14 | 75.00 |
| 2006-12-13 | 69.23 |
| 2006-12-12 | 65.38 |
| 2006-12-11 | 63.46 |
| 2006-12-08 | 63.46 |
| 2006-12-07 | 55.77 |
| 2006-12-06 | 46.15 |
| 2006-12-05 | 63.46 |
| 2006-12-04 | 73.08 |
| 2006-12-01 | 73.08 |
| 2006-11-30 | 73.08 |
| 2006-11-29 | 73.08 |
| 2006-11-28 | 73.08 |
| 2006-11-27 | 75.00 |
| 2006-11-24 | 88.46 |
| 2006-11-23 | 71.15 |
| 2006-11-22 | 65.38 |
| 2006-11-21 | 80.77 |
| 2006-11-20 | 75.00 |
| 2006-11-17 | 92.31 |
| 2006-11-16 | 96.15 |
| 2006-11-15 | 94.23 |
| 2006-11-14 | 101.92 |
| 2006-11-13 | 101.92 |
| 2006-11-10 | 100.00 |
| 2006-11-09 | 121.15 |
| 2006-11-08 | 117.31 |
| 2006-11-07 | 101.92 |
| 2006-11-06 | 96.15 |
| 2006-11-03 | 96.15 |
| 2006-11-02 | 96.15 |
| 2006-11-01 | 94.23 |
| 2006-10-31 | 94.23 |
| 2006-10-27 | 105.77 |
| 2006-10-26 | 105.77 |
| 2006-10-25 | 109.62 |
| 2006-10-24 | 111.54 |
| 2006-10-23 | 113.46 |
| 2006-10-20 | 115.38 |
| 2006-10-19 | 121.15 |
| 2006-10-18 | 128.85 |
| 2006-10-17 | 125.00 |
| 2006-10-16 | 125.00 |
| 2006-10-13 | 109.62 |
| 2006-10-12 | 109.62 |
| 2006-10-11 | 105.77 |
| 2006-10-10 | 107.69 |
| 2006-10-09 | 105.77 |
| 2006-10-06 | 128.85 |
| 2006-10-05 | 126.92 |
| 2006-10-04 | 125.00 |
| 2006-10-03 | 117.31 |
| 2006-09-29 | 109.62 |
| 2006-09-28 | 107.69 |
| 2006-09-27 | 100.00 |
| 2006-09-26 | 94.23 |
| 2006-09-25 | 88.46 |
| 2006-09-22 | 88.46 |
| 2006-09-21 | 82.69 |
| 2006-09-20 | 82.69 |
| 2006-09-19 | 78.85 |
| 2006-09-18 | 78.85 |
| 2006-09-15 | 76.92 |
| 2006-09-14 | 75.00 |
| 2006-09-13 | 63.46 |
| 2006-09-12 | 61.54 |
| 2006-09-11 | 59.62 |
| 2006-09-08 | 55.77 |
| 2006-09-07 | 57.69 |
| 2006-09-06 | 55.77 |
| 2006-09-05 | 55.77 |
| 2006-09-04 | 55.77 |
| 2006-09-01 | 51.92 |
| 2006-08-31 | 48.08 |
| 2006-08-30 | 50.00 |
| 2006-08-29 | 51.92 |
| 2006-08-28 | 50.00 |
| 2006-08-25 | 51.92 |
| 2006-08-24 | 50.00 |
| 2006-08-23 | 53.85 |
| 2006-08-22 | 48.08 |
| 2006-08-21 | 50.00 |
| 2006-08-18 | 50.00 |
| 2006-08-17 | 50.00 |
| 2006-08-16 | 51.92 |
| 2006-08-15 | 46.15 |
| 2006-08-14 | 53.85 |
| 2006-08-11 | 44.23 |
| 2006-08-10 | 44.23 |
| 2006-08-09 | 40.38 |
| 2006-08-08 | 36.54 |
| 2006-08-07 | 36.54 |
| 2006-08-04 | 40.38 |
| 2006-08-03 | 46.15 |
| 2006-08-02 | 38.46 |
| 2006-08-01 | 38.46 |
| 2006-07-31 | 38.46 |
| 2006-07-28 | 42.31 |
| 2006-07-27 | 42.31 |
| 2006-07-26 | 42.31 |
| 2006-07-25 | 44.23 |
| 2006-07-24 | 44.23 |
| 2006-07-21 | 44.23 |
| 2006-07-20 | 44.23 |
| 2006-07-19 | 44.23 |
| 2006-07-18 | 40.38 |
| 2006-07-17 | 40.38 |
| 2006-07-14 | 40.38 |
| 2006-07-13 | 40.38 |
| 2006-07-12 | 40.38 |
| 2006-07-11 | 40.38 |
| 2006-07-10 | 44.23 |
| 2006-07-07 | 44.23 |
| 2006-07-06 | 44.23 |
| 2006-07-05 | 46.15 |
| 2006-07-04 | 38.46 |
| 2006-07-03 | 38.46 |
| 2006-06-30 | 38.46 |
| 2006-06-29 | 38.46 |
| 2006-06-28 | 44.23 |
| 2006-06-27 | 44.23 |
| 2006-06-26 | 44.23 |
| 2006-06-23 | 44.23 |
| 2006-06-22 | 46.15 |
| 2006-06-21 | 36.54 |
| 2006-06-20 | 36.54 |
| 2006-06-19 | 40.38 |
| 2006-06-16 | 40.38 |
| 2006-06-15 | 40.38 |
| 2006-06-14 | 40.38 |
| 2006-06-13 | 40.38 |
| 2006-06-12 | 38.46 |
| 2006-06-09 | 38.46 |
| 2006-06-08 | 38.46 |
| 2006-06-07 | 40.38 |
| 2006-06-06 | 40.38 |
| 2006-06-05 | 40.38 |
| 2006-06-02 | 40.38 |
| 2006-06-01 | 38.46 |
| 2006-05-30 | 38.46 |
| 2006-05-29 | 38.46 |
| 2006-05-26 | 40.38 |
| 2006-05-25 | 40.38 |
| 2006-05-24 | 40.38 |
| 2006-05-23 | 40.38 |
| 2006-05-22 | 42.31 |
| 2006-05-19 | 38.46 |
| 2006-05-18 | 48.08 |
| 2006-05-17 | 40.38 |
| 2006-05-16 | 42.31 |
| 2006-05-15 | 40.38 |
| 2006-05-12 | 46.15 |
| 2006-05-11 | 48.08 |
| 2006-05-10 | 42.31 |
| 2006-05-09 | 38.46 |
| 2006-05-08 | 48.08 |
| 2006-05-04 | 44.23 |
| 2006-05-03 | 44.23 |
| 2006-05-02 | 44.23 |
| 2006-04-28 | 46.15 |
| 2006-04-27 | 46.15 |
| 2006-04-26 | 42.31 |
| 2006-04-25 | 38.46 |
| 2006-04-24 | 42.31 |
| 2006-04-21 | 42.31 |
| 2006-04-20 | 44.23 |
| 2006-04-19 | 44.23 |
| 2006-04-18 | 48.08 |
| 2006-04-13 | 48.08 |
| 2006-04-12 | 51.92 |
| 2006-04-11 | 46.15 |
| 2006-04-10 | 44.23 |
| 2006-04-07 | 44.23 |
| 2006-04-06 | 46.15 |
| 2006-04-04 | 53.85 |
| 2006-04-03 | 53.85 |
| 2006-03-31 | 53.85 |
| 2006-03-30 | 40.38 |
| 2006-03-29 | 48.08 |
| 2006-03-28 | 53.85 |
| 2006-03-27 | 44.23 |
| 2006-03-24 | 51.92 |
| 2006-03-23 | 51.92 |
| 2006-03-22 | 50.00 |
| 2006-03-21 | 51.92 |
| 2006-03-20 | 46.15 |
| 2006-03-17 | 44.23 |
| 2006-03-16 | 36.54 |
| 2006-03-15 | 40.38 |
| 2006-03-14 | 40.38 |
| 2006-03-13 | 40.38 |
| 2006-03-10 | 32.69 |
| 2006-03-09 | 32.69 |
| 2006-03-08 | 26.92 |
| 2006-03-07 | 34.62 |
| 2006-03-06 | 32.69 |
| 2006-03-03 | 34.62 |
| 2006-03-02 | 34.62 |
| 2006-03-01 | 32.69 |
| 2006-02-28 | 34.62 |
| 2006-02-27 | 34.62 |
| 2006-02-24 | 36.54 |
| 2006-02-23 | 30.77 |
| 2006-02-22 | 30.77 |
| 2006-02-21 | 28.85 |
| 2006-02-20 | 25.00 |
| 2006-02-17 | 30.77 |
| 2006-02-16 | 30.77 |
| 2006-02-15 | 32.69 |
| 2006-02-14 | 34.62 |
| 2006-02-13 | 34.62 |
| 2006-02-10 | 38.46 |
| 2006-02-09 | 34.62 |
| 2006-02-08 | 36.54 |
| 2006-02-07 | 42.31 |
| 2006-02-06 | 36.54 |
| 2006-02-03 | 36.54 |
| 2006-02-02 | 38.46 |
| 2006-02-01 | 36.54 |
| 2006-01-27 | 28.85 |
| 2006-01-26 | 23.08 |
| 2006-01-25 | 25.00 |
| 2006-01-24 | 17.31 |
| 2006-01-23 | 13.46 |
| 2006-01-20 | 13.46 |
| 2006-01-19 | 17.31 |
| 2006-01-18 | 17.31 |
| 2006-01-17 | 17.31 |
| 2006-01-16 | 17.31 |
| 2006-01-13 | 15.38 |
| 2006-01-12 | 15.38 |
| 2006-01-11 | 23.08 |
| 2006-01-10 | 19.23 |
| 2006-01-09 | 23.08 |
| 2006-01-06 | 13.46 |
| 2006-01-05 | 17.31 |
| 2006-01-04 | 15.38 |
| 2006-01-03 | 19.23 |
| 2005-12-30 | 23.08 |
| 2005-12-29 | 15.38 |
| 2005-12-28 | 13.46 |
| 2005-12-23 | 13.46 |
| 2005-12-22 | 11.54 |
| 2005-12-21 | 11.54 |
| 2005-12-20 | 11.54 |
| 2005-12-19 | 11.54 |
| 2005-12-16 | 17.31 |
| 2005-12-15 | 7.69 |
| 2005-12-14 | 7.69 |
| 2005-12-13 | 11.54 |
| 2005-12-12 | 15.38 |
| 2005-12-09 | 15.38 |
| 2005-12-08 | 11.54 |
| 2005-12-07 | 5.77 |
| 2005-12-06 | 5.77 |
| 2005-12-05 | 7.69 |
| 2005-12-02 | 5.77 |
| 2005-12-01 | 1.92 |
| 2005-11-30 | 1.92 |
| 2005-11-29 | 1.92 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 3.85 |
| 2005-11-24 | 3.85 |
| 2005-11-23 | 3.85 |
| 2005-11-22 | 3.85 |
| 2005-11-21 | 3.85 |
| 2005-11-18 | 5.77 |
| 2005-11-17 | 1.92 |
| 2005-11-16 | 1.92 |
| 2005-11-15 | -4.81 |
| 2005-11-14 | -4.81 |
| 2005-11-11 | -4.81 |
| 2005-11-10 | -4.81 |
| 2005-11-09 | -4.81 |
| 2005-11-08 | -3.85 |
| 2005-11-07 | -3.85 |
| 2005-11-04 | -5.77 |
| 2005-11-03 | -5.77 |
| 2005-11-02 | -5.77 |
| 2005-11-01 | -7.69 |
| 2005-10-31 | -7.69 |
| 2005-10-28 | -7.69 |
| 2005-10-27 | -7.69 |
| 2005-10-26 | -7.69 |
| 2005-10-25 | -7.69 |
| 2005-10-24 | -3.85 |
| 2005-10-21 | -15.38 |
| 2005-10-20 | -15.38 |
| 2005-10-19 | -15.38 |
| 2005-10-18 | -17.31 |
| 2005-10-17 | -17.31 |
| 2005-10-14 | -13.46 |
| 2005-10-13 | -13.46 |
| 2005-10-12 | -13.46 |
| 2005-10-10 | -13.46 |
| 2005-10-07 | -11.54 |
| 2005-10-06 | -4.81 |
| 2005-10-05 | -4.81 |
| 2005-10-04 | -4.81 |
| 2005-10-03 | -3.85 |
| 2005-09-30 | -3.85 |
| 2005-09-29 | -3.85 |
| 2005-09-28 | -11.54 |
| 2005-09-27 | -15.38 |
| 2005-09-26 | -15.38 |
| 2005-09-23 | -15.38 |
| 2005-09-22 | -15.38 |
| 2005-09-21 | -13.46 |
| 2005-09-20 | -13.46 |
| 2005-09-16 | -11.54 |
| 2005-09-15 | -11.54 |
| 2005-09-14 | -11.54 |
| 2005-09-13 | -11.54 |
| 2005-09-12 | -5.77 |
| 2005-09-09 | -13.46 |
| 2005-09-08 | -13.46 |
| 2005-09-07 | -23.08 |
| 2005-09-06 | -25.00 |
| 2005-09-05 | -13.46 |
| 2005-09-02 | -13.46 |
| 2005-09-01 | -13.46 |
| 2005-08-31 | -17.31 |
| 2005-08-30 | -6.73 |
| 2005-08-29 | -6.73 |
| 2005-08-26 | -6.73 |
| 2005-08-25 | -6.73 |
| 2005-08-24 | -8.65 |
| 2005-08-23 | -13.46 |
| 2005-08-22 | -15.38 |
| 2005-08-19 | -13.46 |
| 2005-08-18 | -15.38 |
| 2005-08-17 | -14.42 |
| 2005-08-16 | -17.31 |
| 2005-08-15 | -25.00 |
| 2005-08-12 | -28.85 |
| 2005-08-11 | -30.77 |
| 2005-08-10 | -30.77 |
| 2005-08-09 | -32.69 |
| 2005-08-08 | -32.69 |
| 2005-08-05 | -36.54 |
| 2005-08-04 | -36.54 |
| 2005-08-03 | -26.92 |
| 2005-08-02 | -26.92 |
| 2005-08-01 | -26.92 |
| 2005-07-29 | -29.81 |
| 2005-07-28 | -29.81 |
| 2005-07-27 | -26.92 |
| 2005-07-26 | -26.92 |
| 2005-07-25 | -26.92 |
| 2005-07-22 | -26.92 |
| 2005-07-21 | -26.92 |
| 2005-07-20 | -26.92 |
| 2005-07-19 | -26.92 |
| 2005-07-18 | -26.92 |
| 2005-07-15 | -26.92 |
| 2005-07-14 | -26.92 |
| 2005-07-13 | -26.92 |
| 2005-07-12 | -25.00 |
| 2005-07-11 | -17.31 |
| 2005-07-08 | -23.08 |
| 2005-07-07 | -8.65 |
| 2005-07-06 | -8.65 |
| 2005-07-05 | -8.65 |
| 2005-07-04 | -8.65 |
| 2005-06-30 | -8.65 |
| 2005-06-29 | -8.65 |
| 2005-06-28 | -7.69 |
| 2005-06-27 | -7.69 |
| 2005-06-24 | -7.69 |
| 2005-06-23 | -7.69 |
| 2005-06-22 | -7.69 |
| 2005-06-21 | -9.62 |
| 2005-06-20 | -8.65 |
| 2005-06-17 | -11.54 |
| 2005-06-16 | -5.77 |
| 2005-06-15 | -5.77 |
| 2005-06-14 | -5.77 |
| 2005-06-13 | -5.77 |
| 2005-06-10 | -5.77 |
| 2005-06-09 | -4.81 |
| 2005-06-08 | -7.69 |
| 2005-06-07 | -6.73 |
| 2005-06-06 | -5.77 |
| 2005-06-03 | -4.81 |
| 2005-06-02 | -4.81 |
| 2005-06-01 | -4.81 |
| 2005-05-31 | -1.92 |
| 2005-05-30 | -1.92 |
| 2005-05-27 | -3.85 |
| 2005-05-26 | -3.85 |
| 2005-05-25 | -4.81 |
| 2005-05-24 | -4.81 |
| 2005-05-23 | -3.85 |
| 2005-05-20 | -12.50 |
| 2005-05-19 | -7.69 |
| 2005-05-18 | 7.69 |
| 2005-05-17 | 7.69 |
| 2005-05-13 | 7.69 |
| 2005-05-12 | 7.69 |
| 2005-05-11 | 7.69 |
| 2005-05-10 | 7.69 |
| 2005-05-09 | 7.69 |
| 2005-05-06 | 7.69 |
| 2005-05-05 | 7.69 |
| 2005-05-04 | 7.69 |
| 2005-05-03 | 7.69 |
| 2005-04-29 | 7.69 |
| 2005-04-28 | 7.69 |
| 2005-04-27 | 7.69 |
| 2005-04-26 | 7.69 |
| 2005-04-25 | 7.69 |
| 2005-04-22 | 7.69 |
| 2005-04-21 | 7.69 |
| 2005-04-20 | 7.69 |
| 2005-04-19 | 5.77 |
| 2005-04-18 | 0.00 |
| 2005-04-15 | 5.77 |
| 2005-04-14 | -4.81 |
| 2005-04-13 | -5.77 |
| 2005-04-12 | -5.77 |
| 2005-04-11 | -11.54 |
| 2005-04-08 | -11.54 |
| 2005-04-07 | -11.54 |
| 2005-04-06 | -13.46 |
| 2005-04-04 | -17.31 |
| 2005-04-01 | -21.15 |
| 2005-03-31 | -15.38 |
| 2005-03-30 | -15.38 |
| 2005-03-29 | -13.46 |
| 2005-03-24 | -22.12 |
| 2005-03-23 | -19.23 |
| 2005-03-22 | -19.23 |
| 2005-03-21 | -21.15 |
| 2005-03-18 | -13.46 |
| 2005-03-17 | -7.69 |
| 2005-03-16 | 0.00 |
| 2005-03-15 | 0.00 |
| 2005-03-14 | 0.00 |
| 2005-03-11 | 1.92 |
| 2005-03-10 | 5.77 |
| 2005-03-09 | 5.77 |
| 2005-03-08 | 7.69 |
| 2005-03-07 | 11.54 |
| 2005-03-04 | 11.54 |
| 2005-03-03 | 15.38 |
| 2005-03-02 | 17.31 |
| 2005-03-01 | 13.46 |
| 2005-02-28 | 11.54 |
| 2005-02-25 | 13.46 |
| 2005-02-24 | 11.54 |
| 2005-02-23 | 9.62 |
| 2005-02-22 | 9.62 |
| 2005-02-21 | 11.54 |
| 2005-02-18 | 7.69 |
| 2005-02-17 | 9.62 |
| 2005-02-16 | 9.62 |
| 2005-02-15 | 7.69 |
| 2005-02-14 | 11.54 |
| 2005-02-08 | 13.46 |
| 2005-02-07 | 11.54 |
| 2005-02-04 | 11.54 |
| 2005-02-03 | 11.54 |
| 2005-02-02 | 11.54 |
| 2005-02-01 | 13.46 |
| 2005-01-31 | 17.31 |
| 2005-01-28 | 15.38 |
| 2005-01-27 | 15.38 |
| 2005-01-26 | 17.31 |
| 2005-01-25 | 21.15 |
| 2005-01-24 | 21.15 |
| 2005-01-21 | 15.38 |
| 2005-01-20 | 15.38 |
| 2005-01-19 | 15.38 |
| 2005-01-18 | 9.62 |
| 2005-01-17 | 11.54 |
| 2005-01-14 | 9.62 |
| 2005-01-13 | 13.46 |
| 2005-01-12 | 11.54 |
| 2005-01-11 | 11.54 |
| 2005-01-10 | 17.31 |
| 2005-01-07 | 7.69 |
| 2005-01-06 | 3.85 |
| 2005-01-05 | 5.77 |
| 2005-01-04 | 5.77 |
| 2005-01-03 | 7.69 |
| 2004-12-31 | 9.62 |
| 2004-12-30 | 9.62 |
| 2004-12-29 | 5.77 |
| 2004-12-28 | 7.69 |
| 2004-12-24 | 5.77 |
| 2004-12-23 | 3.85 |
| 2004-12-22 | 5.77 |
| 2004-12-21 | 3.85 |
| 2004-12-20 | 5.77 |
| 2004-12-17 | 7.69 |
| 2004-12-16 | 7.69 |
| 2004-12-15 | 9.62 |
| 2004-12-14 | 5.77 |
| 2004-12-13 | 11.54 |
| 2004-12-10 | 3.85 |
| 2004-12-09 | 5.77 |
| 2004-12-08 | 13.46 |
| 2004-12-07 | 11.54 |
| 2004-12-06 | 13.46 |
| 2004-12-03 | 11.54 |
| 2004-12-02 | 9.62 |
| 2004-12-01 | 3.85 |
| 2004-11-30 | 1.92 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | -1.92 |
| 2004-11-24 | 5.77 |
| 2004-11-23 | -3.85 |
| 2004-11-22 | -3.85 |
| 2004-11-19 | -1.92 |
| 2004-11-18 | -1.92 |
| 2004-11-17 | 1.92 |
| 2004-11-16 | -1.92 |
| 2004-11-15 | 1.92 |
| 2004-11-12 | -3.85 |
| 2004-11-11 | 1.92 |
| 2004-11-10 | 3.85 |
| 2004-11-09 | 5.77 |
| 2004-11-08 | 7.69 |
| 2004-11-05 | 9.62 |
| 2004-11-04 | 17.31 |
| 2004-11-03 | 15.38 |
| 2004-11-02 | 9.62 |
| 2004-11-01 | 21.15 |
| 2004-10-29 | 19.23 |
| 2004-10-28 | 19.23 |
| 2004-10-27 | 17.31 |
| 2004-10-26 | 13.46 |
| 2004-10-25 | 11.54 |
| 2004-10-21 | 9.62 |
| 2004-10-20 | 7.69 |
| 2004-10-19 | 11.54 |
| 2004-10-18 | 7.69 |
| 2004-10-15 | 9.62 |
| 2004-10-14 | 3.85 |
| 2004-10-13 | 11.54 |
| 2004-10-12 | 1.92 |
| 2004-10-11 | 1.92 |
| 2004-10-08 | 1.92 |
| 2004-10-07 | 3.85 |
| 2004-10-06 | 1.92 |
| 2004-10-05 | 3.85 |
| 2004-10-04 | -1.92 |
| 2004-09-30 | -5.77 |
| 2004-09-28 | -9.62 |
| 2004-09-27 | -13.46 |
| 2004-09-24 | -10.58 |
| 2004-09-23 | -10.58 |
| 2004-09-22 | -10.58 |
| 2004-09-21 | -11.54 |
| 2004-09-20 | -13.46 |
| 2004-09-17 | -12.50 |
| 2004-09-16 | -14.42 |
| 2004-09-15 | -17.31 |
| 2004-09-14 | -18.27 |
| 2004-09-13 | -15.38 |
| 2004-09-10 | -15.38 |
| 2004-09-09 | -17.31 |
| 2004-09-08 | -19.23 |
| 2004-09-07 | -20.19 |
| 2004-09-06 | -17.31 |
| 2004-09-03 | -16.35 |
| 2004-09-02 | -17.31 |
| 2004-09-01 | -17.31 |
| 2004-08-31 | -17.31 |
| 2004-08-30 | -16.35 |
| 2004-08-27 | -16.35 |
| 2004-08-26 | -17.31 |
| 2004-08-25 | -18.27 |
| 2004-08-24 | -18.27 |
| 2004-08-23 | -21.15 |
| 2004-08-20 | -20.19 |
| 2004-08-19 | -18.27 |
| 2004-08-18 | -16.35 |
| 2004-08-17 | -14.42 |
| 2004-08-16 | -13.46 |
| 2004-08-13 | -15.38 |
| 2004-08-12 | -19.23 |
| 2004-08-11 | -23.08 |
| 2004-08-10 | -26.92 |
| 2004-08-09 | -25.96 |
| 2004-08-06 | -28.85 |
| 2004-08-05 | -28.85 |
| 2004-08-04 | -31.73 |
| 2004-08-03 | -31.73 |
| 2004-08-02 | -31.73 |
| 2004-07-30 | -30.77 |
| 2004-07-29 | -32.69 |
| 2004-07-28 | -34.62 |
| 2004-07-27 | -33.65 |
| 2004-07-26 | -32.69 |
| 2004-07-23 | -37.50 |
| 2004-07-22 | -36.54 |
| 2004-07-21 | -36.54 |
| 2004-07-20 | -39.42 |
| 2004-07-19 | -34.62 |
| 2004-07-16 | -35.58 |
| 2004-07-15 | -35.58 |
| 2004-07-14 | -35.58 |
| 2004-07-13 | -34.62 |
| 2004-07-12 | -33.65 |
| 2004-07-09 | -37.50 |
| 2004-07-08 | -40.38 |
| 2004-07-07 | -36.54 |
| 2004-07-06 | -36.54 |
| 2004-07-05 | -37.50 |
| 2004-07-02 | -38.46 |
| 2004-06-30 | -29.81 |
| 2004-06-29 | -36.54 |
| 2004-06-28 | -36.54 |
| 2004-06-25 | -36.54 |
| 2004-06-24 | -34.62 |
| 2004-06-23 | -33.65 |
| 2004-06-21 | -28.85 |
| 2004-06-18 | -33.65 |
| 2004-06-17 | -34.62 |
| 2004-06-16 | -32.69 |
| 2004-06-15 | -30.77 |
| 2004-06-14 | -26.92 |
| 2004-06-11 | -30.77 |
| 2004-06-10 | -30.77 |
| 2004-06-09 | -32.69 |
| 2004-06-08 | -30.77 |
| 2004-06-07 | -24.04 |
| 2004-06-04 | -24.04 |
| 2004-06-03 | -23.08 |
| 2004-06-02 | -28.85 |
| 2004-06-01 | -28.85 |
| 2004-05-31 | -28.85 |
| 2004-05-28 | -28.85 |
| 2004-05-27 | -28.85 |
| 2004-05-25 | -28.85 |
| 2004-05-24 | -28.85 |
| 2004-05-21 | -28.85 |
| 2004-05-20 | -28.85 |
| 2004-05-19 | -28.85 |
| 2004-05-18 | -28.85 |
| 2004-05-17 | -26.92 |
| 2004-05-14 | -26.92 |
| 2004-05-13 | -19.23 |
| 2004-05-12 | -19.23 |
| 2004-05-11 | -13.46 |
| 2004-05-10 | -13.46 |
| 2004-05-07 | -21.15 |
| 2004-05-06 | -21.15 |
| 2004-05-05 | -21.15 |
| 2004-05-04 | -18.27 |
| 2004-05-03 | -18.27 |
| 2004-04-30 | -18.27 |
| 2004-04-29 | -18.27 |
| 2004-04-28 | -18.27 |
| 2004-04-27 | -18.27 |
| 2004-04-26 | -18.27 |
| 2004-04-23 | -17.31 |
| 2004-04-22 | -17.31 |
| 2004-04-21 | -17.31 |
| 2004-04-20 | -17.31 |
| 2004-04-19 | -19.23 |
| 2004-04-16 | -15.38 |
| 2004-04-15 | -16.35 |
| 2004-04-14 | -15.38 |
| 2004-04-13 | -10.58 |
| 2004-04-08 | -12.50 |
| 2004-04-07 | -14.42 |
| 2004-04-06 | -14.42 |
| 2004-04-02 | -11.54 |
| 2004-04-01 | -9.62 |
| 2004-03-31 | -8.65 |
| 2004-03-30 | -13.46 |
| 2004-03-29 | -13.46 |
| 2004-03-26 | -11.54 |
| 2004-03-25 | -7.69 |
| 2004-03-24 | -8.65 |
| 2004-03-23 | -8.65 |
| 2004-03-22 | -4.81 |
| 2004-03-19 | -10.58 |
| 2004-03-18 | -10.58 |
| 2004-03-17 | -8.65 |
| 2004-03-16 | -10.58 |
| 2004-03-15 | -7.69 |
| 2004-03-12 | -7.69 |
| 2004-03-11 | -7.69 |
| 2004-03-10 | -1.92 |
| 2004-03-09 | -1.92 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | -1.92 |
| 2004-03-04 | -5.77 |
| 2004-03-03 | -8.65 |
| 2004-03-02 | -8.65 |
| 2004-03-01 | -7.69 |
| 2004-02-27 | -7.69 |
| 2004-02-26 | -1.92 |
| 2004-02-25 | 1.92 |
| 2004-02-24 | -3.85 |
| 2004-02-23 | 1.92 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 0.00 |
| 2004-02-18 | -6.73 |
| 2004-02-17 | -9.62 |
| 2004-02-16 | -7.69 |
| 2004-02-13 | -10.58 |
| 2004-02-12 | -9.62 |
| 2004-02-11 | -11.54 |
| 2004-02-10 | -10.58 |
| 2004-02-09 | -13.46 |
| 2004-02-06 | -15.38 |
| 2004-02-05 | -20.19 |
| 2004-02-04 | -15.38 |
| 2004-02-03 | -17.31 |
| 2004-02-02 | -19.23 |
| 2004-01-30 | -15.38 |
| 2004-01-29 | -17.31 |
| 2004-01-28 | -13.46 |
| 2004-01-27 | -13.46 |
| 2004-01-26 | -13.46 |
| 2004-01-21 | -9.62 |
| 2004-01-20 | -16.35 |
| 2004-01-19 | -16.35 |
| 2004-01-16 | -13.46 |
| 2004-01-15 | -9.62 |
| 2004-01-14 | -9.62 |
| 2004-01-13 | -9.62 |
| 2004-01-12 | -4.81 |
| 2004-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy