Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-06-30 | -86.26 |
| 2025-06-27 | -86.56 |
| 2025-06-26 | -86.56 |
| 2025-06-25 | -85.97 |
| 2025-06-24 | -84.94 |
| 2025-06-23 | -85.38 |
| 2025-06-20 | -84.64 |
| 2025-06-19 | -85.38 |
| 2025-06-18 | -84.94 |
| 2025-06-17 | -85.23 |
| 2025-06-16 | -84.94 |
| 2025-06-13 | -84.49 |
| 2025-06-12 | -84.05 |
| 2025-06-11 | -84.34 |
| 2025-06-10 | -84.34 |
| 2025-06-09 | -84.05 |
| 2025-06-06 | -83.61 |
| 2025-06-05 | -83.75 |
| 2025-06-04 | -84.05 |
| 2025-06-03 | -83.31 |
| 2025-06-02 | -82.13 |
| 2025-05-30 | -82.13 |
| 2025-05-29 | -82.13 |
| 2025-05-28 | -82.28 |
| 2025-05-27 | -82.28 |
| 2025-05-26 | -82.57 |
| 2025-05-23 | -82.42 |
| 2025-05-22 | -82.72 |
| 2025-05-21 | -83.31 |
| 2025-05-20 | -83.31 |
| 2025-05-19 | -83.02 |
| 2025-05-16 | -83.46 |
| 2025-05-15 | -82.87 |
| 2025-05-14 | -84.05 |
| 2025-05-13 | -80.21 |
| 2025-05-12 | -83.90 |
| 2025-05-09 | -84.64 |
| 2025-05-08 | -85.08 |
| 2025-05-07 | -85.67 |
| 2025-05-06 | -84.49 |
| 2025-05-02 | -81.83 |
| 2025-04-30 | -81.83 |
| 2025-04-29 | -83.75 |
| 2025-04-28 | -82.13 |
| 2025-04-25 | -82.13 |
| 2025-04-24 | -82.87 |
| 2025-04-23 | -82.87 |
| 2025-04-22 | -82.87 |
| 2025-04-17 | -82.87 |
| 2025-04-16 | -82.87 |
| 2025-04-15 | -82.87 |
| 2025-04-14 | -82.87 |
| 2025-04-11 | -82.57 |
| 2025-04-10 | -83.16 |
| 2025-04-09 | -83.16 |
| 2025-04-08 | -82.87 |
| 2025-04-07 | -84.64 |
| 2025-04-03 | -84.34 |
| 2025-04-02 | -84.49 |
| 2025-04-01 | -82.57 |
| 2025-03-31 | -82.57 |
| 2025-03-28 | -82.57 |
| 2025-03-27 | -83.46 |
| 2025-03-26 | -83.46 |
| 2025-03-25 | -83.46 |
| 2025-03-24 | -83.75 |
| 2025-03-21 | -83.31 |
| 2025-03-20 | -83.02 |
| 2025-03-19 | -82.87 |
| 2025-03-18 | -83.61 |
| 2025-03-17 | -83.46 |
| 2025-03-14 | -83.16 |
| 2025-03-13 | -82.87 |
| 2025-03-12 | -82.57 |
| 2025-03-11 | -84.79 |
| 2025-03-10 | -84.79 |
| 2025-03-07 | -84.05 |
| 2025-03-06 | -83.61 |
| 2025-03-05 | -80.80 |
| 2025-03-04 | -83.02 |
| 2025-03-03 | -83.16 |
| 2025-02-28 | -83.16 |
| 2025-02-27 | -83.16 |
| 2025-02-26 | -82.13 |
| 2025-02-25 | -81.10 |
| 2025-02-24 | -81.10 |
| 2025-02-21 | -78.14 |
| 2025-02-20 | -76.66 |
| 2025-02-19 | -76.37 |
| 2025-02-18 | -76.37 |
| 2025-02-17 | -73.42 |
| 2025-02-14 | -72.68 |
| 2025-02-13 | -72.82 |
| 2025-02-12 | -71.94 |
| 2025-02-11 | -71.94 |
| 2025-02-10 | -73.42 |
| 2025-02-07 | -77.11 |
| 2025-02-06 | -74.89 |
| 2025-02-05 | -74.89 |
| 2025-02-04 | -73.12 |
| 2025-02-03 | -74.15 |
| 2025-01-28 | -73.42 |
| 2025-01-27 | -73.12 |
| 2025-01-24 | -74.74 |
| 2025-01-23 | -71.64 |
| 2025-01-22 | -73.12 |
| 2025-01-21 | -80.06 |
| 2025-01-20 | -80.06 |
| 2025-01-17 | -80.80 |
| 2025-01-16 | -80.06 |
| 2025-01-15 | -80.06 |
| 2025-01-14 | -80.06 |
| 2025-01-13 | -82.28 |
| 2025-01-10 | -82.42 |
| 2025-01-09 | -82.42 |
| 2025-01-08 | -83.16 |
| 2025-01-07 | -83.16 |
| 2025-01-06 | -84.64 |
| 2025-01-03 | -85.23 |
| 2025-01-02 | -84.94 |
| 2024-12-31 | -84.94 |
| 2024-12-30 | -83.02 |
| 2024-12-27 | -83.31 |
| 2024-12-24 | -83.75 |
| 2024-12-23 | -84.05 |
| 2024-12-20 | -85.23 |
| 2024-12-19 | -84.49 |
| 2024-12-18 | -85.23 |
| 2024-12-17 | -83.90 |
| 2024-12-16 | -84.64 |
| 2024-12-13 | -84.94 |
| 2024-12-12 | -86.71 |
| 2024-12-11 | -86.86 |
| 2024-12-10 | -88.92 |
| 2024-12-09 | -88.92 |
| 2024-12-06 | -88.33 |
| 2024-12-05 | -88.48 |
| 2024-12-04 | -88.92 |
| 2024-12-03 | -89.81 |
| 2024-12-02 | -89.96 |
| 2024-11-29 | -89.96 |
| 2024-11-28 | -90.10 |
| 2024-11-27 | -90.10 |
| 2024-11-26 | -90.10 |
| 2024-11-25 | -90.10 |
| 2024-11-22 | -90.10 |
| 2024-11-21 | -90.10 |
| 2024-11-20 | -89.96 |
| 2024-11-19 | -90.25 |
| 2024-11-18 | -90.25 |
| 2024-11-15 | -90.10 |
| 2024-11-14 | -90.84 |
| 2024-11-13 | -90.55 |
| 2024-11-12 | -90.55 |
| 2024-11-11 | -89.96 |
| 2024-11-08 | -89.96 |
| 2024-11-07 | -89.96 |
| 2024-11-06 | -88.78 |
| 2024-11-05 | -89.66 |
| 2024-11-04 | -89.51 |
| 2024-11-01 | -89.22 |
| 2024-10-31 | -89.51 |
| 2024-10-30 | -89.22 |
| 2024-10-29 | -88.92 |
| 2024-10-28 | -89.81 |
| 2024-10-25 | -89.37 |
| 2024-10-24 | -89.22 |
| 2024-10-23 | -89.07 |
| 2024-10-22 | -89.07 |
| 2024-10-21 | -89.51 |
| 2024-10-18 | -89.22 |
| 2024-10-17 | -90.10 |
| 2024-10-16 | -91.29 |
| 2024-10-15 | -91.14 |
| 2024-10-14 | -90.25 |
| 2024-10-10 | -90.25 |
| 2024-10-09 | -89.07 |
| 2024-10-08 | -88.92 |
| 2024-10-07 | -86.86 |
| 2024-10-04 | -87.15 |
| 2024-10-03 | -86.71 |
| 2024-10-02 | -91.73 |
| 2024-09-30 | -92.91 |
| 2024-09-27 | -92.91 |
| 2024-09-26 | -93.21 |
| 2024-09-25 | -93.21 |
| 2024-09-24 | -93.80 |
| 2024-09-23 | -92.76 |
| 2024-09-20 | -92.76 |
| 2024-09-19 | -92.76 |
| 2024-09-17 | -92.76 |
| 2024-09-16 | -92.76 |
| 2024-09-13 | -92.02 |
| 2024-09-12 | -92.91 |
| 2024-09-11 | -93.35 |
| 2024-09-10 | -92.91 |
| 2024-09-09 | -92.62 |
| 2024-09-05 | -92.47 |
| 2024-09-04 | -92.62 |
| 2024-09-03 | -92.62 |
| 2024-09-02 | -92.62 |
| 2024-08-30 | -91.88 |
| 2024-08-29 | -91.88 |
| 2024-08-28 | -91.88 |
| 2024-08-27 | -91.88 |
| 2024-08-26 | -91.88 |
| 2024-08-23 | -91.88 |
| 2024-08-22 | -91.88 |
| 2024-08-21 | -91.88 |
| 2024-08-20 | -90.10 |
| 2024-08-19 | -90.10 |
| 2024-08-16 | -92.02 |
| 2024-08-15 | -92.02 |
| 2024-08-14 | -92.02 |
| 2024-08-13 | -91.88 |
| 2024-08-12 | -91.73 |
| 2024-08-09 | -91.14 |
| 2024-08-08 | -90.99 |
| 2024-08-07 | -90.99 |
| 2024-08-06 | -90.70 |
| 2024-08-05 | -90.70 |
| 2024-08-02 | -90.70 |
| 2024-08-01 | -90.70 |
| 2024-07-31 | -90.70 |
| 2024-07-30 | -90.70 |
| 2024-07-29 | -90.55 |
| 2024-07-26 | -90.55 |
| 2024-07-25 | -90.55 |
| 2024-07-24 | -90.55 |
| 2024-07-23 | -90.55 |
| 2024-07-22 | -90.40 |
| 2024-07-19 | -90.40 |
| 2024-07-18 | -90.40 |
| 2024-07-17 | -90.40 |
| 2024-07-16 | -90.99 |
| 2024-07-15 | -90.40 |
| 2024-07-12 | -90.40 |
| 2024-07-11 | -90.40 |
| 2024-07-10 | -90.40 |
| 2024-07-09 | -90.40 |
| 2024-07-08 | -88.92 |
| 2024-07-05 | -88.92 |
| 2024-07-04 | -89.07 |
| 2024-07-03 | -89.07 |
| 2024-07-02 | -89.07 |
| 2024-06-28 | -88.48 |
| 2024-06-27 | -88.48 |
| 2024-06-26 | -88.33 |
| 2024-06-25 | -87.89 |
| 2024-06-24 | -88.48 |
| 2024-06-21 | -88.92 |
| 2024-06-20 | -88.48 |
| 2024-06-19 | -88.48 |
| 2024-06-18 | -89.22 |
| 2024-06-17 | -88.92 |
| 2024-06-14 | -88.18 |
| 2024-06-13 | -89.07 |
| 2024-06-12 | -89.37 |
| 2024-06-11 | -88.63 |
| 2024-06-07 | -88.48 |
| 2024-06-06 | -88.48 |
| 2024-06-05 | -88.33 |
| 2024-06-04 | -87.74 |
| 2024-06-03 | -87.45 |
| 2024-05-31 | -87.00 |
| 2024-05-30 | -87.15 |
| 2024-05-29 | -87.15 |
| 2024-05-28 | -87.15 |
| 2024-05-27 | -87.15 |
| 2024-05-24 | -88.48 |
| 2024-05-23 | -88.78 |
| 2024-05-22 | -87.89 |
| 2024-05-21 | -88.33 |
| 2024-05-20 | -87.89 |
| 2024-05-17 | -87.15 |
| 2024-05-16 | -87.89 |
| 2024-05-14 | -87.30 |
| 2024-05-13 | -88.48 |
| 2024-05-10 | -87.00 |
| 2024-05-09 | -88.92 |
| 2024-05-08 | -88.33 |
| 2024-05-07 | -88.33 |
| 2024-05-06 | -87.89 |
| 2024-05-03 | -88.92 |
| 2024-05-02 | -88.63 |
| 2024-04-30 | -88.63 |
| 2024-04-29 | -88.63 |
| 2024-04-26 | -88.18 |
| 2024-04-25 | -88.48 |
| 2024-04-24 | -88.48 |
| 2024-04-23 | -87.74 |
| 2024-04-22 | -87.74 |
| 2024-04-19 | -87.74 |
| 2024-04-18 | -87.74 |
| 2024-04-17 | -87.74 |
| 2024-04-16 | -87.89 |
| 2024-04-15 | -87.15 |
| 2024-04-12 | -86.71 |
| 2024-04-11 | -86.71 |
| 2024-04-10 | -86.41 |
| 2024-04-09 | -87.00 |
| 2024-04-08 | -86.26 |
| 2024-04-05 | -85.23 |
| 2024-04-03 | -88.63 |
| 2024-04-02 | -87.89 |
| 2024-03-28 | -87.89 |
| 2024-03-27 | -87.89 |
| 2024-03-26 | -87.89 |
| 2024-03-25 | -87.45 |
| 2024-03-22 | -87.45 |
| 2024-03-21 | -87.30 |
| 2024-03-20 | -87.30 |
| 2024-03-19 | -87.59 |
| 2024-03-18 | -87.59 |
| 2024-03-15 | -87.59 |
| 2024-03-14 | -87.74 |
| 2024-03-13 | -88.48 |
| 2024-03-12 | -87.59 |
| 2024-03-11 | -87.45 |
| 2024-03-08 | -86.86 |
| 2024-03-07 | -88.18 |
| 2024-03-06 | -88.18 |
| 2024-03-05 | -87.45 |
| 2024-03-04 | -88.63 |
| 2024-03-01 | -88.18 |
| 2024-02-29 | -88.18 |
| 2024-02-28 | -88.04 |
| 2024-02-27 | -87.74 |
| 2024-02-26 | -84.49 |
| 2024-02-23 | -83.61 |
| 2024-02-22 | -83.90 |
| 2024-02-21 | -81.83 |
| 2024-02-20 | -81.69 |
| 2024-02-19 | -81.39 |
| 2024-02-16 | -81.54 |
| 2024-02-15 | -82.72 |
| 2024-02-14 | -81.69 |
| 2024-02-09 | -84.64 |
| 2024-02-08 | -85.38 |
| 2024-02-07 | -86.86 |
| 2024-02-06 | -86.56 |
| 2024-02-05 | -88.18 |
| 2024-02-02 | -89.07 |
| 2024-02-01 | -89.81 |
| 2024-01-31 | -90.40 |
| 2024-01-30 | -90.40 |
| 2024-01-29 | -90.10 |
| 2024-01-26 | -90.10 |
| 2024-01-25 | -89.37 |
| 2024-01-24 | -89.37 |
| 2024-01-23 | -90.70 |
| 2024-01-22 | -90.25 |
| 2024-01-19 | -90.25 |
| 2024-01-18 | -89.66 |
| 2024-01-17 | -89.96 |
| 2024-01-16 | -89.66 |
| 2024-01-15 | -89.66 |
| 2024-01-12 | -89.66 |
| 2024-01-11 | -89.66 |
| 2024-01-10 | -89.96 |
| 2024-01-09 | -89.51 |
| 2024-01-08 | -89.37 |
| 2024-01-05 | -89.37 |
| 2024-01-04 | -89.37 |
| 2024-01-03 | -89.37 |
| 2024-01-02 | -89.37 |
| 2023-12-29 | -89.22 |
| 2023-12-28 | -89.07 |
| 2023-12-27 | -89.07 |
| 2023-12-22 | -88.78 |
| 2023-12-21 | -88.78 |
| 2023-12-20 | -88.78 |
| 2023-12-19 | -88.78 |
| 2023-12-18 | -88.48 |
| 2023-12-15 | -89.07 |
| 2023-12-14 | -89.07 |
| 2023-12-13 | -89.07 |
| 2023-12-12 | -89.22 |
| 2023-12-11 | -89.22 |
| 2023-12-08 | -88.92 |
| 2023-12-07 | -88.63 |
| 2023-12-06 | -88.63 |
| 2023-12-05 | -89.96 |
| 2023-12-04 | -88.78 |
| 2023-12-01 | -88.78 |
| 2023-11-30 | -88.78 |
| 2023-11-29 | -88.78 |
| 2023-11-28 | -88.48 |
| 2023-11-27 | -88.48 |
| 2023-11-24 | -88.18 |
| 2023-11-23 | -88.92 |
| 2023-11-22 | -88.78 |
| 2023-11-21 | -88.78 |
| 2023-11-20 | -88.33 |
| 2023-11-17 | -89.66 |
| 2023-11-16 | -88.92 |
| 2023-11-15 | -87.59 |
| 2023-11-14 | -88.04 |
| 2023-11-13 | -88.04 |
| 2023-11-10 | -88.92 |
| 2023-11-09 | -88.78 |
| 2023-11-08 | -89.07 |
| 2023-11-07 | -89.66 |
| 2023-11-06 | -89.66 |
| 2023-11-03 | -89.66 |
| 2023-11-02 | -89.66 |
| 2023-11-01 | -89.66 |
| 2023-10-31 | -89.66 |
| 2023-10-30 | -90.40 |
| 2023-10-27 | -90.70 |
| 2023-10-26 | -89.37 |
| 2023-10-25 | -89.37 |
| 2023-10-24 | -90.10 |
| 2023-10-20 | -89.66 |
| 2023-10-19 | -89.81 |
| 2023-10-18 | -89.81 |
| 2023-10-17 | -89.66 |
| 2023-10-16 | -89.37 |
| 2023-10-13 | -89.66 |
| 2023-10-12 | -89.37 |
| 2023-10-11 | -91.29 |
| 2023-10-10 | -90.99 |
| 2023-10-09 | -91.58 |
| 2023-10-06 | -91.14 |
| 2023-10-05 | -90.99 |
| 2023-10-04 | -90.40 |
| 2023-10-03 | -90.99 |
| 2023-09-29 | -91.14 |
| 2023-09-28 | -90.99 |
| 2023-09-27 | -90.99 |
| 2023-09-26 | -90.25 |
| 2023-09-25 | -90.25 |
| 2023-09-22 | -89.66 |
| 2023-09-21 | -90.25 |
| 2023-09-20 | -89.37 |
| 2023-09-19 | -90.84 |
| 2023-09-18 | -90.84 |
| 2023-09-15 | -91.14 |
| 2023-09-14 | -91.43 |
| 2023-09-13 | -91.43 |
| 2023-09-12 | -91.43 |
| 2023-09-11 | -89.96 |
| 2023-09-07 | -89.81 |
| 2023-09-06 | -89.96 |
| 2023-09-05 | -90.99 |
| 2023-09-04 | -90.99 |
| 2023-08-31 | -90.99 |
| 2023-08-30 | -91.14 |
| 2023-08-29 | -91.14 |
| 2023-08-28 | -91.14 |
| 2023-08-25 | -91.14 |
| 2023-08-24 | -91.14 |
| 2023-08-23 | -91.14 |
| 2023-08-22 | -90.25 |
| 2023-08-21 | -90.25 |
| 2023-08-18 | -90.25 |
| 2023-08-17 | -90.55 |
| 2023-08-16 | -90.40 |
| 2023-08-15 | -90.40 |
| 2023-08-14 | -90.25 |
| 2023-08-11 | -89.81 |
| 2023-08-10 | -89.66 |
| 2023-08-09 | -89.37 |
| 2023-08-08 | -89.66 |
| 2023-08-07 | -89.66 |
| 2023-08-04 | -89.96 |
| 2023-08-03 | -90.10 |
| 2023-08-02 | -89.51 |
| 2023-08-01 | -89.22 |
| 2023-07-31 | -89.22 |
| 2023-07-28 | -89.37 |
| 2023-07-27 | -89.81 |
| 2023-07-26 | -88.92 |
| 2023-07-25 | -88.04 |
| 2023-07-24 | -87.74 |
| 2023-07-21 | -88.92 |
| 2023-07-20 | -89.07 |
| 2023-07-19 | -88.63 |
| 2023-07-18 | -88.78 |
| 2023-07-14 | -88.92 |
| 2023-07-13 | -88.63 |
| 2023-07-12 | -88.92 |
| 2023-07-11 | -88.92 |
| 2023-07-10 | -89.37 |
| 2023-07-07 | -88.33 |
| 2023-07-06 | -88.04 |
| 2023-07-05 | -87.30 |
| 2023-07-04 | -87.45 |
| 2023-07-03 | -87.45 |
| 2023-06-30 | -87.59 |
| 2023-06-29 | -88.33 |
| 2023-06-28 | -85.97 |
| 2023-06-27 | -85.53 |
| 2023-06-26 | -85.67 |
| 2023-06-23 | -83.61 |
| 2023-06-21 | -83.31 |
| 2023-06-20 | -83.31 |
| 2023-06-19 | -83.75 |
| 2023-06-16 | -83.75 |
| 2023-06-15 | -81.39 |
| 2023-06-14 | -81.39 |
| 2023-06-13 | -81.39 |
| 2023-06-12 | -81.39 |
| 2023-06-09 | -81.54 |
| 2023-06-08 | -81.83 |
| 2023-06-07 | -81.24 |
| 2023-06-06 | -83.02 |
| 2023-06-05 | -83.02 |
| 2023-06-02 | -82.87 |
| 2023-06-01 | -83.31 |
| 2023-05-31 | -82.57 |
| 2023-05-30 | -83.02 |
| 2023-05-29 | -82.87 |
| 2023-05-25 | -83.02 |
| 2023-05-24 | -82.72 |
| 2023-05-23 | -82.72 |
| 2023-05-22 | -82.57 |
| 2023-05-19 | -83.90 |
| 2023-05-18 | -82.28 |
| 2023-05-17 | -81.54 |
| 2023-05-16 | -81.98 |
| 2023-05-15 | -81.69 |
| 2023-05-12 | -81.69 |
| 2023-05-11 | -81.39 |
| 2023-05-10 | -81.24 |
| 2023-05-09 | -81.24 |
| 2023-05-08 | -82.28 |
| 2023-05-05 | -82.28 |
| 2023-05-04 | -83.31 |
| 2023-05-03 | -82.28 |
| 2023-05-02 | -82.13 |
| 2023-04-28 | -81.10 |
| 2023-04-27 | -81.69 |
| 2023-04-26 | -81.39 |
| 2023-04-25 | -81.83 |
| 2023-04-24 | -82.28 |
| 2023-04-21 | -82.28 |
| 2023-04-20 | -81.24 |
| 2023-04-19 | -81.24 |
| 2023-04-18 | -81.24 |
| 2023-04-17 | -80.80 |
| 2023-04-14 | -81.69 |
| 2023-04-13 | -81.69 |
| 2023-04-12 | -82.28 |
| 2023-04-11 | -82.72 |
| 2023-04-06 | -82.13 |
| 2023-04-04 | -81.24 |
| 2023-04-03 | -81.39 |
| 2023-03-31 | -80.80 |
| 2023-03-30 | -80.21 |
| 2023-03-29 | -80.21 |
| 2023-03-28 | -81.54 |
| 2023-03-27 | -80.06 |
| 2023-03-24 | -81.39 |
| 2023-03-23 | -81.39 |
| 2023-03-22 | -80.06 |
| 2023-03-21 | -79.77 |
| 2023-03-20 | -79.32 |
| 2023-03-17 | -77.99 |
| 2023-03-16 | -80.65 |
| 2023-03-15 | -77.11 |
| 2023-03-14 | -77.85 |
| 2023-03-13 | -81.98 |
| 2023-03-10 | -76.37 |
| 2023-03-09 | -87.30 |
| 2023-03-08 | -87.59 |
| 2023-03-07 | -87.45 |
| 2023-03-06 | -87.45 |
| 2023-03-03 | -87.45 |
| 2023-03-02 | -87.45 |
| 2023-03-01 | -87.59 |
| 2023-02-28 | -87.59 |
| 2023-02-27 | -87.45 |
| 2023-02-24 | -87.45 |
| 2023-02-23 | -86.86 |
| 2023-02-22 | -86.71 |
| 2023-02-21 | -87.45 |
| 2023-02-20 | -87.45 |
| 2023-02-17 | -87.15 |
| 2023-02-16 | -86.71 |
| 2023-02-15 | -86.41 |
| 2023-02-14 | -86.41 |
| 2023-02-13 | -86.41 |
| 2023-02-10 | -86.12 |
| 2023-02-09 | -86.12 |
| 2023-02-08 | -85.97 |
| 2023-02-07 | -85.67 |
| 2023-02-06 | -85.67 |
| 2023-02-03 | -86.26 |
| 2023-02-02 | -87.00 |
| 2023-02-01 | -87.45 |
| 2023-01-31 | -87.74 |
| 2023-01-30 | -87.89 |
| 2023-01-27 | -88.04 |
| 2023-01-26 | -87.59 |
| 2023-01-20 | -87.30 |
| 2023-01-19 | -87.74 |
| 2023-01-18 | -87.30 |
| 2023-01-17 | -87.45 |
| 2023-01-16 | -87.59 |
| 2023-01-13 | -86.26 |
| 2023-01-12 | -85.97 |
| 2023-01-11 | -86.56 |
| 2023-01-10 | -86.56 |
| 2023-01-09 | -87.30 |
| 2023-01-06 | -87.30 |
| 2023-01-05 | -86.56 |
| 2023-01-04 | -88.18 |
| 2023-01-03 | -87.30 |
| 2022-12-30 | -87.74 |
| 2022-12-29 | -87.45 |
| 2022-12-28 | -87.45 |
| 2022-12-23 | -87.74 |
| 2022-12-22 | -86.26 |
| 2022-12-21 | -86.56 |
| 2022-12-20 | -87.00 |
| 2022-12-19 | -85.23 |
| 2022-12-16 | -85.08 |
| 2022-12-15 | -86.71 |
| 2022-12-14 | -87.00 |
| 2022-12-13 | -86.86 |
| 2022-12-12 | -86.86 |
| 2022-12-09 | -87.30 |
| 2022-12-08 | -87.45 |
| 2022-12-07 | -87.45 |
| 2022-12-06 | -87.45 |
| 2022-12-05 | -88.48 |
| 2022-12-02 | -87.15 |
| 2022-12-01 | -87.89 |
| 2022-11-30 | -87.30 |
| 2022-11-29 | -89.22 |
| 2022-11-28 | -89.37 |
| 2022-11-25 | -89.37 |
| 2022-11-24 | -88.78 |
| 2022-11-23 | -89.07 |
| 2022-11-22 | -88.48 |
| 2022-11-21 | -87.15 |
| 2022-11-18 | -87.15 |
| 2022-11-17 | -88.33 |
| 2022-11-16 | -88.33 |
| 2022-11-15 | -88.18 |
| 2022-11-14 | -88.63 |
| 2022-11-11 | -88.63 |
| 2022-11-10 | -88.63 |
| 2022-11-09 | -87.89 |
| 2022-11-08 | -87.89 |
| 2022-11-07 | -87.89 |
| 2022-11-04 | -88.33 |
| 2022-11-03 | -88.33 |
| 2022-11-02 | -89.07 |
| 2022-11-01 | -90.25 |
| 2022-10-31 | -90.70 |
| 2022-10-28 | -89.22 |
| 2022-10-27 | -89.22 |
| 2022-10-26 | -88.78 |
| 2022-10-25 | -89.07 |
| 2022-10-24 | -88.92 |
| 2022-10-21 | -89.07 |
| 2022-10-20 | -87.74 |
| 2022-10-19 | -87.74 |
| 2022-10-18 | -87.89 |
| 2022-10-17 | -87.00 |
| 2022-10-14 | -87.59 |
| 2022-10-13 | -88.78 |
| 2022-10-12 | -87.15 |
| 2022-10-11 | -87.15 |
| 2022-10-10 | -87.15 |
| 2022-10-07 | -87.45 |
| 2022-10-06 | -88.18 |
| 2022-10-05 | -88.18 |
| 2022-10-03 | -88.33 |
| 2022-09-30 | -87.89 |
| 2022-09-29 | -87.59 |
| 2022-09-28 | -88.18 |
| 2022-09-27 | -87.00 |
| 2022-09-26 | -87.74 |
| 2022-09-23 | -87.74 |
| 2022-09-22 | -86.86 |
| 2022-09-21 | -86.71 |
| 2022-09-20 | -87.30 |
| 2022-09-19 | -86.41 |
| 2022-09-16 | -87.00 |
| 2022-09-15 | -87.30 |
| 2022-09-14 | -86.56 |
| 2022-09-13 | -87.00 |
| 2022-09-09 | -86.12 |
| 2022-09-08 | -85.53 |
| 2022-09-07 | -86.12 |
| 2022-09-06 | -87.15 |
| 2022-09-05 | -86.12 |
| 2022-09-02 | -85.23 |
| 2022-09-01 | -83.61 |
| 2022-08-31 | -83.61 |
| 2022-08-30 | -80.36 |
| 2022-08-29 | -81.98 |
| 2022-08-26 | -80.65 |
| 2022-08-25 | -78.14 |
| 2022-08-24 | -77.70 |
| 2022-08-23 | -77.55 |
| 2022-08-22 | -77.11 |
| 2022-08-19 | -80.50 |
| 2022-08-18 | -80.50 |
| 2022-08-17 | -80.80 |
| 2022-08-16 | -80.80 |
| 2022-08-15 | -79.62 |
| 2022-08-12 | -79.77 |
| 2022-08-11 | -79.32 |
| 2022-08-10 | -78.58 |
| 2022-08-09 | -78.44 |
| 2022-08-08 | -79.77 |
| 2022-08-05 | -80.06 |
| 2022-08-04 | -77.11 |
| 2022-08-03 | -76.37 |
| 2022-08-02 | -76.66 |
| 2022-08-01 | -78.14 |
| 2022-07-29 | -77.99 |
| 2022-07-28 | -77.26 |
| 2022-07-27 | -75.93 |
| 2022-07-26 | -80.06 |
| 2022-07-25 | -79.47 |
| 2022-07-22 | -80.06 |
| 2022-07-21 | -82.28 |
| 2022-07-20 | -81.69 |
| 2022-07-19 | -79.77 |
| 2022-07-18 | -79.47 |
| 2022-07-15 | -80.06 |
| 2022-07-14 | -81.24 |
| 2022-07-13 | -81.39 |
| 2022-07-12 | -80.36 |
| 2022-07-11 | -80.36 |
| 2022-07-08 | -80.80 |
| 2022-07-07 | -80.06 |
| 2022-07-06 | -79.47 |
| 2022-07-05 | -79.77 |
| 2022-07-04 | -79.77 |
| 2022-06-30 | -77.99 |
| 2022-06-29 | -77.40 |
| 2022-06-28 | -77.26 |
| 2022-06-27 | -77.85 |
| 2022-06-24 | -78.73 |
| 2022-06-23 | -75.19 |
| 2022-06-22 | -74.89 |
| 2022-06-21 | -74.89 |
| 2022-06-20 | -77.99 |
| 2022-06-17 | -79.18 |
| 2022-06-16 | -77.11 |
| 2022-06-15 | -75.93 |
| 2022-06-14 | -75.63 |
| 2022-06-13 | -74.89 |
| 2022-06-10 | -74.01 |
| 2022-06-09 | -73.71 |
| 2022-06-08 | -74.45 |
| 2022-06-07 | -75.48 |
| 2022-06-06 | -73.27 |
| 2022-06-02 | -72.68 |
| 2022-06-01 | -72.53 |
| 2022-05-31 | -70.90 |
| 2022-05-30 | -68.25 |
| 2022-05-27 | -69.28 |
| 2022-05-26 | -68.98 |
| 2022-05-25 | -66.62 |
| 2022-05-24 | -66.03 |
| 2022-05-23 | -64.11 |
| 2022-05-20 | -68.54 |
| 2022-05-19 | -65.00 |
| 2022-05-18 | -60.12 |
| 2022-05-17 | -77.11 |
| 2022-05-16 | -88.48 |
| 2022-05-13 | -88.63 |
| 2022-05-12 | -87.89 |
| 2022-05-11 | -88.18 |
| 2022-05-10 | -88.04 |
| 2022-05-06 | -88.04 |
| 2022-05-05 | -88.33 |
| 2022-05-04 | -87.89 |
| 2022-05-03 | -88.33 |
| 2022-04-29 | -88.18 |
| 2022-04-28 | -88.04 |
| 2022-04-27 | -89.07 |
| 2022-04-26 | -88.48 |
| 2022-04-25 | -88.63 |
| 2022-04-22 | -87.59 |
| 2022-04-21 | -87.15 |
| 2022-04-20 | -87.15 |
| 2022-04-19 | -88.18 |
| 2022-04-14 | -87.59 |
| 2022-04-13 | -87.59 |
| 2022-04-12 | -87.59 |
| 2022-04-11 | -88.33 |
| 2022-04-08 | -87.74 |
| 2022-04-07 | -87.59 |
| 2022-04-06 | -87.89 |
| 2022-04-04 | -87.89 |
| 2022-04-01 | -87.74 |
| 2022-03-31 | -87.30 |
| 2022-03-30 | -85.67 |
| 2022-03-29 | -85.97 |
| 2022-03-28 | -85.53 |
| 2022-03-25 | -85.23 |
| 2022-03-24 | -85.23 |
| 2022-03-23 | -86.26 |
| 2022-03-22 | -87.45 |
| 2022-03-21 | -87.59 |
| 2022-03-18 | -87.59 |
| 2022-03-17 | -87.30 |
| 2022-03-16 | -87.15 |
| 2022-03-15 | -86.71 |
| 2022-03-14 | -86.56 |
| 2022-03-11 | -86.56 |
| 2022-03-10 | -86.26 |
| 2022-03-09 | -87.89 |
| 2022-03-08 | -88.04 |
| 2022-03-07 | -87.45 |
| 2022-03-04 | -87.45 |
| 2022-03-03 | -87.59 |
| 2022-03-02 | -87.00 |
| 2022-03-01 | -87.89 |
| 2022-02-28 | -86.71 |
| 2022-02-25 | -85.82 |
| 2022-02-24 | -85.82 |
| 2022-02-23 | -85.53 |
| 2022-02-22 | -86.12 |
| 2022-02-21 | -85.53 |
| 2022-02-18 | -85.38 |
| 2022-02-17 | -85.23 |
| 2022-02-16 | -85.23 |
| 2022-02-15 | -86.26 |
| 2022-02-14 | -85.08 |
| 2022-02-11 | -84.49 |
| 2022-02-10 | -86.12 |
| 2022-02-09 | -85.53 |
| 2022-02-08 | -85.53 |
| 2022-02-07 | -85.23 |
| 2022-02-04 | -85.23 |
| 2022-01-31 | -85.23 |
| 2022-01-28 | -85.23 |
| 2022-01-27 | -83.90 |
| 2022-01-26 | -84.64 |
| 2022-01-25 | -84.49 |
| 2022-01-24 | -85.23 |
| 2022-01-21 | -84.49 |
| 2022-01-20 | -86.86 |
| 2022-01-19 | -86.26 |
| 2022-01-18 | -85.97 |
| 2022-01-17 | -86.26 |
| 2022-01-14 | -86.12 |
| 2022-01-13 | -86.26 |
| 2022-01-12 | -86.26 |
| 2022-01-11 | -86.12 |
| 2022-01-10 | -85.97 |
| 2022-01-07 | -85.38 |
| 2022-01-06 | -85.23 |
| 2022-01-05 | -85.82 |
| 2022-01-04 | -85.53 |
| 2022-01-03 | -85.97 |
| 2021-12-31 | -85.23 |
| 2021-12-30 | -83.31 |
| 2021-12-29 | -84.49 |
| 2021-12-28 | -82.42 |
| 2021-12-24 | -82.42 |
| 2021-12-23 | -82.28 |
| 2021-12-22 | -82.28 |
| 2021-12-21 | -82.28 |
| 2021-12-20 | -82.42 |
| 2021-12-17 | -81.39 |
| 2021-12-16 | -80.65 |
| 2021-12-15 | -81.54 |
| 2021-12-14 | -79.03 |
| 2021-12-13 | -79.03 |
| 2021-12-10 | -78.44 |
| 2021-12-09 | -78.29 |
| 2021-12-08 | -78.14 |
| 2021-12-07 | -77.26 |
| 2021-12-06 | -77.85 |
| 2021-12-03 | -77.85 |
| 2021-12-02 | -76.52 |
| 2021-12-01 | -75.93 |
| 2021-11-30 | -76.96 |
| 2021-11-29 | -76.96 |
| 2021-11-26 | -76.96 |
| 2021-11-25 | -76.37 |
| 2021-11-24 | -76.37 |
| 2021-11-23 | -74.89 |
| 2021-11-22 | -75.63 |
| 2021-11-19 | -74.60 |
| 2021-11-18 | -74.60 |
| 2021-11-17 | -74.01 |
| 2021-11-16 | -73.86 |
| 2021-11-15 | -72.23 |
| 2021-11-12 | -70.61 |
| 2021-11-11 | -70.17 |
| 2021-11-10 | -70.02 |
| 2021-11-09 | -71.05 |
| 2021-11-08 | -71.20 |
| 2021-11-05 | -70.90 |
| 2021-11-04 | -70.90 |
| 2021-11-03 | -70.90 |
| 2021-11-02 | -71.64 |
| 2021-11-01 | -71.20 |
| 2021-10-29 | -70.76 |
| 2021-10-28 | -70.76 |
| 2021-10-27 | -68.98 |
| 2021-10-26 | -68.39 |
| 2021-10-25 | -67.66 |
| 2021-10-22 | -67.06 |
| 2021-10-21 | -65.59 |
| 2021-10-20 | -64.55 |
| 2021-10-19 | -65.74 |
| 2021-10-18 | -64.11 |
| 2021-10-15 | -62.34 |
| 2021-10-12 | -63.52 |
| 2021-10-11 | -66.03 |
| 2021-10-08 | -65.29 |
| 2021-10-07 | -62.34 |
| 2021-10-06 | -61.60 |
| 2021-10-05 | -63.52 |
| 2021-10-04 | -64.70 |
| 2021-09-30 | -63.08 |
| 2021-09-29 | -62.34 |
| 2021-09-28 | -60.86 |
| 2021-09-27 | -60.12 |
| 2021-09-24 | -57.91 |
| 2021-09-23 | -58.65 |
| 2021-09-21 | -55.69 |
| 2021-09-20 | -52.74 |
| 2021-09-17 | -52.74 |
| 2021-09-16 | -58.65 |
| 2021-09-15 | -61.60 |
| 2021-09-14 | -58.65 |
| 2021-09-13 | -59.38 |
| 2021-09-10 | -59.38 |
| 2021-09-09 | -56.43 |
| 2021-09-08 | -57.17 |
| 2021-09-07 | -55.69 |
| 2021-09-06 | -56.43 |
| 2021-09-03 | -56.43 |
| 2021-09-02 | -54.22 |
| 2021-09-01 | -52.74 |
| 2021-08-31 | -53.48 |
| 2021-08-30 | -54.22 |
| 2021-08-27 | -54.95 |
| 2021-08-26 | -52.74 |
| 2021-08-25 | -52.74 |
| 2021-08-24 | -52.74 |
| 2021-08-23 | -49.78 |
| 2021-08-20 | -54.95 |
| 2021-08-19 | -54.22 |
| 2021-08-18 | -52.74 |
| 2021-08-17 | -52.74 |
| 2021-08-16 | -49.78 |
| 2021-08-13 | -52.00 |
| 2021-08-12 | -50.52 |
| 2021-08-11 | -51.26 |
| 2021-08-10 | -50.52 |
| 2021-08-09 | -48.31 |
| 2021-08-06 | -49.05 |
| 2021-08-05 | -49.78 |
| 2021-08-04 | -51.26 |
| 2021-08-03 | -48.31 |
| 2021-08-02 | -49.05 |
| 2021-07-30 | -46.83 |
| 2021-07-29 | -45.35 |
| 2021-07-28 | -44.62 |
| 2021-07-27 | -45.35 |
| 2021-07-26 | -40.92 |
| 2021-07-23 | -42.40 |
| 2021-07-22 | -34.28 |
| 2021-07-21 | -36.49 |
| 2021-07-20 | -43.88 |
| 2021-07-19 | -40.92 |
| 2021-07-16 | -39.45 |
| 2021-07-15 | -40.18 |
| 2021-07-14 | -42.40 |
| 2021-07-13 | -40.18 |
| 2021-07-12 | -40.18 |
| 2021-07-09 | -41.66 |
| 2021-07-08 | -43.14 |
| 2021-07-07 | -44.62 |
| 2021-07-06 | -46.09 |
| 2021-07-05 | -43.88 |
| 2021-07-02 | -40.92 |
| 2021-06-30 | -40.18 |
| 2021-06-29 | -40.18 |
| 2021-06-28 | -36.49 |
| 2021-06-25 | -36.49 |
| 2021-06-24 | -41.66 |
| 2021-06-23 | -48.31 |
| 2021-06-22 | -51.26 |
| 2021-06-21 | -50.52 |
| 2021-06-18 | -47.57 |
| 2021-06-17 | -49.05 |
| 2021-06-16 | -21.72 |
| 2021-06-15 | -69.28 |
| 2021-06-11 | -88.48 |
| 2021-06-10 | -83.75 |
| 2021-06-09 | -83.75 |
| 2021-06-08 | -83.75 |
| 2021-06-07 | -84.79 |
| 2021-06-04 | -84.79 |
| 2021-06-03 | -84.79 |
| 2021-06-02 | -84.49 |
| 2021-06-01 | -84.49 |
| 2021-05-31 | -84.05 |
| 2021-05-28 | -84.34 |
| 2021-05-27 | -84.64 |
| 2021-05-26 | -84.34 |
| 2021-05-25 | -85.08 |
| 2021-05-24 | -86.41 |
| 2021-05-21 | -85.53 |
| 2021-05-20 | -85.53 |
| 2021-05-18 | -86.56 |
| 2021-05-17 | -86.26 |
| 2021-05-14 | -86.56 |
| 2021-05-13 | -87.74 |
| 2021-05-12 | -87.89 |
| 2021-05-11 | -86.71 |
| 2021-05-10 | -87.59 |
| 2021-05-07 | -86.86 |
| 2021-05-06 | -87.45 |
| 2021-05-05 | -86.41 |
| 2021-05-04 | -86.41 |
| 2021-05-03 | -86.41 |
| 2021-04-30 | -84.05 |
| 2021-04-29 | -84.20 |
| 2021-04-28 | -87.74 |
| 2021-04-27 | -85.97 |
| 2021-04-26 | -88.78 |
| 2021-04-23 | -88.18 |
| 2021-04-22 | -88.92 |
| 2021-04-21 | -88.92 |
| 2021-04-20 | -88.92 |
| 2021-04-19 | -89.07 |
| 2021-04-16 | -89.22 |
| 2021-04-15 | -87.00 |
| 2021-04-14 | -87.00 |
| 2021-04-13 | -86.86 |
| 2021-04-12 | -86.86 |
| 2021-04-09 | -86.86 |
| 2021-04-08 | -87.59 |
| 2021-04-07 | -87.45 |
| 2021-04-01 | -86.71 |
| 2021-03-31 | -86.71 |
| 2021-03-30 | -86.71 |
| 2021-03-29 | -86.26 |
| 2021-03-26 | -86.12 |
| 2021-03-25 | -85.67 |
| 2021-03-24 | -85.67 |
| 2021-03-23 | -86.41 |
| 2021-03-22 | -85.97 |
| 2021-03-19 | -86.71 |
| 2021-03-18 | -86.71 |
| 2021-03-17 | -85.82 |
| 2021-03-16 | -84.49 |
| 2021-03-15 | -85.23 |
| 2021-03-12 | -86.71 |
| 2021-03-11 | -85.23 |
| 2021-03-10 | -83.75 |
| 2021-03-09 | -86.41 |
| 2021-03-08 | -86.41 |
| 2021-03-05 | -86.41 |
| 2021-03-04 | -86.41 |
| 2021-03-03 | -85.53 |
| 2021-03-02 | -83.02 |
| 2021-03-01 | -82.28 |
| 2021-02-26 | -85.08 |
| 2021-02-25 | -84.49 |
| 2021-02-24 | -84.20 |
| 2021-02-23 | -83.31 |
| 2021-02-22 | -86.56 |
| 2021-02-19 | -87.30 |
| 2021-02-18 | -89.22 |
| 2021-02-17 | -88.18 |
| 2021-02-16 | -89.22 |
| 2021-02-11 | -88.92 |
| 2021-02-10 | -88.92 |
| 2021-02-09 | -90.10 |
| 2021-02-08 | -90.10 |
| 2021-02-05 | -90.10 |
| 2021-02-04 | -89.22 |
| 2021-02-03 | -88.92 |
| 2021-02-02 | -88.48 |
| 2021-02-01 | -88.48 |
| 2021-01-29 | -88.33 |
| 2021-01-28 | -88.18 |
| 2021-01-27 | -89.66 |
| 2021-01-26 | -88.92 |
| 2021-01-25 | -88.33 |
| 2021-01-22 | -88.48 |
| 2021-01-21 | -88.48 |
| 2021-01-20 | -89.37 |
| 2021-01-19 | -89.37 |
| 2021-01-18 | -89.37 |
| 2021-01-15 | -89.37 |
| 2021-01-14 | -90.84 |
| 2021-01-13 | -90.84 |
| 2021-01-12 | -90.84 |
| 2021-01-11 | -90.84 |
| 2021-01-08 | -90.84 |
| 2021-01-07 | -89.37 |
| 2021-01-06 | -90.99 |
| 2021-01-05 | -90.10 |
| 2021-01-04 | -90.10 |
| 2020-12-31 | -90.99 |
| 2020-12-30 | -90.99 |
| 2020-12-29 | -90.99 |
| 2020-12-28 | -90.99 |
| 2020-12-24 | -89.81 |
| 2020-12-23 | -89.81 |
| 2020-12-22 | -89.81 |
| 2020-12-21 | -89.81 |
| 2020-12-18 | -90.25 |
| 2020-12-17 | -88.92 |
| 2020-12-16 | -88.63 |
| 2020-12-15 | -90.70 |
| 2020-12-14 | -90.70 |
| 2020-12-11 | -90.70 |
| 2020-12-10 | -90.70 |
| 2020-12-09 | -90.70 |
| 2020-12-08 | -90.70 |
| 2020-12-07 | -90.70 |
| 2020-12-04 | -90.70 |
| 2020-12-03 | -90.55 |
| 2020-12-02 | -90.55 |
| 2020-12-01 | -90.55 |
| 2020-11-30 | -90.55 |
| 2020-11-27 | -90.55 |
| 2020-11-26 | -90.55 |
| 2020-11-25 | -90.55 |
| 2020-11-24 | -90.55 |
| 2020-11-23 | -90.55 |
| 2020-11-20 | -90.55 |
| 2020-11-19 | -90.55 |
| 2020-11-18 | -90.55 |
| 2020-11-17 | -90.55 |
| 2020-11-16 | -90.40 |
| 2020-11-13 | -90.40 |
| 2020-11-12 | -90.25 |
| 2020-11-11 | -90.25 |
| 2020-11-10 | -89.37 |
| 2020-11-09 | -91.14 |
| 2020-11-06 | -89.07 |
| 2020-11-05 | -90.55 |
| 2020-11-04 | -90.40 |
| 2020-11-03 | -91.14 |
| 2020-11-02 | -89.66 |
| 2020-10-30 | -89.66 |
| 2020-10-29 | -90.25 |
| 2020-10-28 | -88.92 |
| 2020-10-27 | -88.78 |
| 2020-10-23 | -88.63 |
| 2020-10-22 | -89.37 |
| 2020-10-21 | -89.37 |
| 2020-10-20 | -89.37 |
| 2020-10-19 | -89.37 |
| 2020-10-16 | -89.37 |
| 2020-10-15 | -88.04 |
| 2020-10-14 | -89.51 |
| 2020-10-12 | -89.51 |
| 2020-10-09 | -90.10 |
| 2020-10-08 | -89.66 |
| 2020-10-07 | -89.51 |
| 2020-10-06 | -90.40 |
| 2020-10-05 | -89.22 |
| 2020-09-30 | -89.22 |
| 2020-09-29 | -88.92 |
| 2020-09-28 | -87.74 |
| 2020-09-25 | -90.25 |
| 2020-09-24 | -90.25 |
| 2020-09-23 | -90.25 |
| 2020-09-22 | -91.73 |
| 2020-09-21 | -89.66 |
| 2020-09-18 | -89.51 |
| 2020-09-17 | -87.59 |
| 2020-09-16 | -90.40 |
| 2020-09-15 | -90.55 |
| 2020-09-14 | -90.99 |
| 2020-09-11 | -89.37 |
| 2020-09-10 | -89.37 |
| 2020-09-09 | -89.37 |
| 2020-09-08 | -88.48 |
| 2020-09-07 | -88.48 |
| 2020-09-04 | -89.22 |
| 2020-09-03 | -89.22 |
| 2020-09-02 | -88.63 |
| 2020-09-01 | -88.33 |
| 2020-08-31 | -88.92 |
| 2020-08-28 | -89.22 |
| 2020-08-27 | -89.22 |
| 2020-08-26 | -88.78 |
| 2020-08-25 | -89.66 |
| 2020-08-24 | -89.66 |
| 2020-08-21 | -88.18 |
| 2020-08-20 | -88.18 |
| 2020-08-19 | -89.22 |
| 2020-08-18 | -89.22 |
| 2020-08-17 | -89.22 |
| 2020-08-14 | -89.22 |
| 2020-08-13 | -89.22 |
| 2020-08-12 | -89.22 |
| 2020-08-11 | -89.22 |
| 2020-08-10 | -89.37 |
| 2020-08-07 | -88.18 |
| 2020-08-06 | -87.89 |
| 2020-08-05 | -86.41 |
| 2020-08-04 | -86.12 |
| 2020-08-03 | -85.82 |
| 2020-07-31 | -85.97 |
| 2020-07-30 | -85.97 |
| 2020-07-29 | -85.67 |
| 2020-07-28 | -85.53 |
| 2020-07-27 | -87.74 |
| 2020-07-24 | -85.38 |
| 2020-07-23 | -85.38 |
| 2020-07-22 | -85.38 |
| 2020-07-21 | -85.38 |
| 2020-07-20 | -85.38 |
| 2020-07-17 | -86.71 |
| 2020-07-16 | -85.53 |
| 2020-07-15 | -86.56 |
| 2020-07-14 | -85.08 |
| 2020-07-13 | -85.08 |
| 2020-07-10 | -85.23 |
| 2020-07-09 | -85.23 |
| 2020-07-08 | -85.38 |
| 2020-07-07 | -85.23 |
| 2020-07-06 | -83.02 |
| 2020-07-03 | -85.23 |
| 2020-07-02 | -89.07 |
| 2020-06-30 | -88.18 |
| 2020-06-29 | -88.18 |
| 2020-06-26 | -88.18 |
| 2020-06-24 | -87.30 |
| 2020-06-23 | -85.67 |
| 2020-06-22 | -85.67 |
| 2020-06-19 | -85.67 |
| 2020-06-18 | -85.67 |
| 2020-06-17 | -86.56 |
| 2020-06-16 | -85.53 |
| 2020-06-15 | -85.23 |
| 2020-06-12 | -85.23 |
| 2020-06-11 | -85.23 |
| 2020-06-10 | -85.53 |
| 2020-06-09 | -84.34 |
| 2020-06-08 | -84.34 |
| 2020-06-05 | -84.34 |
| 2020-06-04 | -84.34 |
| 2020-06-03 | -85.08 |
| 2020-06-02 | -85.23 |
| 2020-06-01 | -85.53 |
| 2020-05-29 | -82.57 |
| 2020-05-28 | -82.42 |
| 2020-05-27 | -80.95 |
| 2020-05-26 | -80.50 |
| 2020-05-25 | -80.36 |
| 2020-05-22 | -80.80 |
| 2020-05-21 | -80.06 |
| 2020-05-20 | -80.80 |
| 2020-05-19 | -80.21 |
| 2020-05-18 | -80.06 |
| 2020-05-15 | -80.06 |
| 2020-05-14 | -80.06 |
| 2020-05-13 | -79.91 |
| 2020-05-12 | -79.91 |
| 2020-05-11 | -80.50 |
| 2020-05-08 | -79.47 |
| 2020-05-07 | -77.85 |
| 2020-05-06 | -78.73 |
| 2020-05-05 | -78.14 |
| 2020-05-04 | -76.52 |
| 2020-04-29 | -76.22 |
| 2020-04-28 | -77.99 |
| 2020-04-27 | -79.47 |
| 2020-04-24 | -79.47 |
| 2020-04-23 | -79.47 |
| 2020-04-22 | -79.47 |
| 2020-04-21 | -80.80 |
| 2020-04-20 | -78.44 |
| 2020-04-17 | -79.62 |
| 2020-04-16 | -78.58 |
| 2020-04-15 | -79.18 |
| 2020-04-14 | -77.70 |
| 2020-04-09 | -74.60 |
| 2020-04-08 | -78.44 |
| 2020-04-07 | -77.85 |
| 2020-04-06 | -78.88 |
| 2020-04-03 | -77.40 |
| 2020-04-02 | -77.55 |
| 2020-04-01 | -76.37 |
| 2020-03-31 | -78.88 |
| 2020-03-30 | -76.66 |
| 2020-03-27 | -76.66 |
| 2020-03-26 | -76.66 |
| 2020-03-25 | -76.52 |
| 2020-03-24 | -76.96 |
| 2020-03-23 | -78.29 |
| 2020-03-20 | -78.14 |
| 2020-03-19 | -78.14 |
| 2020-03-18 | -76.81 |
| 2020-03-17 | -77.11 |
| 2020-03-16 | -77.11 |
| 2020-03-13 | -79.18 |
| 2020-03-12 | -80.65 |
| 2020-03-11 | -79.62 |
| 2020-03-10 | -78.88 |
| 2020-03-09 | -77.11 |
| 2020-03-06 | -77.11 |
| 2020-03-05 | -77.85 |
| 2020-03-04 | -77.85 |
| 2020-03-03 | -75.04 |
| 2020-03-02 | -76.37 |
| 2020-02-28 | -77.85 |
| 2020-02-27 | -74.15 |
| 2020-02-26 | -73.42 |
| 2020-02-25 | -74.15 |
| 2020-02-24 | -74.01 |
| 2020-02-21 | -73.71 |
| 2020-02-20 | -76.66 |
| 2020-02-19 | -76.37 |
| 2020-02-18 | -74.89 |
| 2020-02-17 | -73.71 |
| 2020-02-14 | -73.42 |
| 2020-02-13 | -73.27 |
| 2020-02-12 | -73.12 |
| 2020-02-11 | -75.63 |
| 2020-02-10 | -75.48 |
| 2020-02-07 | -72.23 |
| 2020-02-06 | -73.12 |
| 2020-02-05 | -73.12 |
| 2020-02-04 | -73.12 |
| 2020-02-03 | -73.12 |
| 2020-01-31 | -72.68 |
| 2020-01-30 | -72.68 |
| 2020-01-29 | -75.04 |
| 2020-01-24 | -74.89 |
| 2020-01-23 | -74.89 |
| 2020-01-22 | -73.86 |
| 2020-01-21 | -73.71 |
| 2020-01-20 | -73.71 |
| 2020-01-17 | -74.60 |
| 2020-01-16 | -73.86 |
| 2020-01-15 | -74.89 |
| 2020-01-14 | -75.19 |
| 2020-01-13 | -74.89 |
| 2020-01-10 | -73.12 |
| 2020-01-09 | -74.89 |
| 2020-01-08 | -74.60 |
| 2020-01-07 | -71.94 |
| 2020-01-06 | -71.94 |
| 2020-01-03 | -71.64 |
| 2020-01-02 | -73.71 |
| 2019-12-31 | -73.71 |
| 2019-12-30 | -72.68 |
| 2019-12-27 | -74.30 |
| 2019-12-24 | -74.01 |
| 2019-12-23 | -74.01 |
| 2019-12-20 | -74.89 |
| 2019-12-19 | -76.96 |
| 2019-12-18 | -76.96 |
| 2019-12-17 | -76.81 |
| 2019-12-16 | -76.52 |
| 2019-12-13 | -76.52 |
| 2019-12-12 | -76.52 |
| 2019-12-11 | -76.52 |
| 2019-12-10 | -76.52 |
| 2019-12-09 | -76.52 |
| 2019-12-06 | -76.52 |
| 2019-12-05 | -76.52 |
| 2019-12-04 | -75.93 |
| 2019-12-03 | -75.93 |
| 2019-12-02 | -75.93 |
| 2019-11-29 | -77.40 |
| 2019-11-28 | -77.40 |
| 2019-11-27 | -75.63 |
| 2019-11-26 | -75.04 |
| 2019-11-25 | -75.93 |
| 2019-11-22 | -76.96 |
| 2019-11-21 | -76.37 |
| 2019-11-20 | -75.93 |
| 2019-11-19 | -76.22 |
| 2019-11-18 | -73.42 |
| 2019-11-15 | -73.12 |
| 2019-11-14 | -78.14 |
| 2019-11-13 | -76.66 |
| 2019-11-12 | -74.74 |
| 2019-11-11 | -78.29 |
| 2019-11-08 | -76.81 |
| 2019-11-07 | -76.81 |
| 2019-11-06 | -76.37 |
| 2019-11-05 | -75.93 |
| 2019-11-04 | -76.07 |
| 2019-11-01 | -76.37 |
| 2019-10-31 | -76.07 |
| 2019-10-30 | -76.07 |
| 2019-10-29 | -76.22 |
| 2019-10-28 | -76.22 |
| 2019-10-25 | -76.22 |
| 2019-10-24 | -75.63 |
| 2019-10-23 | -75.63 |
| 2019-10-22 | -76.07 |
| 2019-10-21 | -76.07 |
| 2019-10-18 | -74.74 |
| 2019-10-17 | -71.50 |
| 2019-10-16 | -71.50 |
| 2019-10-15 | -75.63 |
| 2019-10-14 | -75.63 |
| 2019-10-11 | -75.63 |
| 2019-10-10 | -74.15 |
| 2019-10-09 | -73.71 |
| 2019-10-08 | -73.71 |
| 2019-10-04 | -73.56 |
| 2019-10-03 | -74.01 |
| 2019-10-02 | -73.86 |
| 2019-09-30 | -73.42 |
| 2019-09-27 | -73.42 |
| 2019-09-26 | -73.12 |
| 2019-09-25 | -73.56 |
| 2019-09-24 | -73.56 |
| 2019-09-23 | -73.56 |
| 2019-09-20 | -73.12 |
| 2019-09-19 | -73.12 |
| 2019-09-18 | -73.71 |
| 2019-09-17 | -73.71 |
| 2019-09-16 | -72.68 |
| 2019-09-13 | -70.46 |
| 2019-09-12 | -71.94 |
| 2019-09-11 | -73.42 |
| 2019-09-10 | -73.42 |
| 2019-09-09 | -74.15 |
| 2019-09-06 | -75.63 |
| 2019-09-05 | -74.01 |
| 2019-09-04 | -74.01 |
| 2019-09-03 | -71.94 |
| 2019-09-02 | -71.94 |
| 2019-08-30 | -71.64 |
| 2019-08-29 | -73.27 |
| 2019-08-28 | -74.45 |
| 2019-08-27 | -74.45 |
| 2019-08-26 | -73.42 |
| 2019-08-23 | -72.97 |
| 2019-08-22 | -73.12 |
| 2019-08-21 | -73.12 |
| 2019-08-20 | -71.79 |
| 2019-08-19 | -71.79 |
| 2019-08-16 | -71.79 |
| 2019-08-15 | -72.53 |
| 2019-08-14 | -71.64 |
| 2019-08-13 | -71.64 |
| 2019-08-12 | -70.02 |
| 2019-08-09 | -69.28 |
| 2019-08-08 | -69.28 |
| 2019-08-07 | -68.98 |
| 2019-08-06 | -72.53 |
| 2019-08-05 | -70.46 |
| 2019-08-02 | -69.43 |
| 2019-08-01 | -70.02 |
| 2019-07-31 | -68.54 |
| 2019-07-30 | -68.54 |
| 2019-07-29 | -68.54 |
| 2019-07-26 | -72.09 |
| 2019-07-25 | -72.09 |
| 2019-07-24 | -70.90 |
| 2019-07-23 | -69.87 |
| 2019-07-22 | -70.46 |
| 2019-07-19 | -67.66 |
| 2019-07-18 | -67.66 |
| 2019-07-17 | -67.66 |
| 2019-07-16 | -66.77 |
| 2019-07-15 | -66.47 |
| 2019-07-12 | -68.25 |
| 2019-07-11 | -65.74 |
| 2019-07-10 | -67.95 |
| 2019-07-09 | -70.02 |
| 2019-07-08 | -71.20 |
| 2019-07-05 | -72.97 |
| 2019-07-04 | -72.82 |
| 2019-07-03 | -71.79 |
| 2019-07-02 | -69.43 |
| 2019-06-28 | -71.64 |
| 2019-06-27 | -71.64 |
| 2019-06-26 | -71.05 |
| 2019-06-25 | -71.05 |
| 2019-06-24 | -72.68 |
| 2019-06-21 | -71.94 |
| 2019-06-20 | -69.87 |
| 2019-06-19 | -69.87 |
| 2019-06-18 | -71.94 |
| 2019-06-17 | -71.79 |
| 2019-06-14 | -68.25 |
| 2019-06-13 | -68.39 |
| 2019-06-12 | -67.51 |
| 2019-06-11 | -68.98 |
| 2019-06-10 | -70.76 |
| 2019-06-06 | -72.23 |
| 2019-06-05 | -72.68 |
| 2019-06-04 | -72.09 |
| 2019-06-03 | -72.38 |
| 2019-05-31 | -72.38 |
| 2019-05-30 | -72.53 |
| 2019-05-29 | -70.02 |
| 2019-05-28 | -70.02 |
| 2019-05-27 | -72.82 |
| 2019-05-24 | -71.05 |
| 2019-05-23 | -70.31 |
| 2019-05-22 | -68.69 |
| 2019-05-21 | -68.69 |
| 2019-05-20 | -68.69 |
| 2019-05-17 | -68.69 |
| 2019-05-16 | -68.10 |
| 2019-05-15 | -68.10 |
| 2019-05-14 | -68.10 |
| 2019-05-10 | -67.51 |
| 2019-05-09 | -67.06 |
| 2019-05-08 | -66.47 |
| 2019-05-07 | -66.03 |
| 2019-05-06 | -66.62 |
| 2019-05-03 | -66.03 |
| 2019-05-02 | -66.33 |
| 2019-04-30 | -65.59 |
| 2019-04-29 | -65.44 |
| 2019-04-26 | -65.44 |
| 2019-04-25 | -63.96 |
| 2019-04-24 | -63.96 |
| 2019-04-23 | -64.85 |
| 2019-04-18 | -63.08 |
| 2019-04-17 | -57.91 |
| 2019-04-16 | -67.51 |
| 2019-04-15 | -67.06 |
| 2019-04-12 | -68.10 |
| 2019-04-11 | -67.51 |
| 2019-04-10 | -66.03 |
| 2019-04-09 | -66.77 |
| 2019-04-08 | -65.29 |
| 2019-04-04 | -65.74 |
| 2019-04-03 | -66.03 |
| 2019-04-02 | -65.44 |
| 2019-04-01 | -67.06 |
| 2019-03-29 | -64.55 |
| 2019-03-28 | -63.52 |
| 2019-03-27 | -63.08 |
| 2019-03-26 | -60.86 |
| 2019-03-25 | -59.38 |
| 2019-03-22 | -60.12 |
| 2019-03-21 | -62.34 |
| 2019-03-20 | -64.11 |
| 2019-03-19 | -65.29 |
| 2019-03-18 | -67.51 |
| 2019-03-15 | -66.33 |
| 2019-03-14 | -68.54 |
| 2019-03-13 | -66.92 |
| 2019-03-12 | -66.33 |
| 2019-03-11 | -65.00 |
| 2019-03-08 | -65.29 |
| 2019-03-07 | -64.41 |
| 2019-03-06 | -64.70 |
| 2019-03-05 | -64.85 |
| 2019-03-04 | -63.67 |
| 2019-03-01 | -62.34 |
| 2019-02-28 | -63.37 |
| 2019-02-27 | -65.29 |
| 2019-02-26 | -67.06 |
| 2019-02-25 | -65.88 |
| 2019-02-22 | -64.70 |
| 2019-02-21 | -66.18 |
| 2019-02-20 | -64.85 |
| 2019-02-19 | -67.36 |
| 2019-02-18 | -65.29 |
| 2019-02-15 | -65.29 |
| 2019-02-14 | -63.82 |
| 2019-02-13 | -63.08 |
| 2019-02-12 | -58.65 |
| 2019-02-11 | -58.65 |
| 2019-02-08 | -58.65 |
| 2019-02-04 | -60.12 |
| 2019-02-01 | -62.34 |
| 2019-01-31 | -66.03 |
| 2019-01-30 | -68.39 |
| 2019-01-29 | -67.51 |
| 2019-01-28 | -67.80 |
| 2019-01-25 | -68.25 |
| 2019-01-24 | -67.21 |
| 2019-01-23 | -67.21 |
| 2019-01-22 | -67.51 |
| 2019-01-21 | -68.25 |
| 2019-01-18 | -67.51 |
| 2019-01-17 | -64.85 |
| 2019-01-16 | -65.29 |
| 2019-01-15 | -64.55 |
| 2019-01-14 | -64.55 |
| 2019-01-11 | -66.18 |
| 2019-01-10 | -66.77 |
| 2019-01-09 | -66.47 |
| 2019-01-08 | -64.70 |
| 2019-01-07 | -65.29 |
| 2019-01-04 | -66.62 |
| 2019-01-03 | -65.29 |
| 2019-01-02 | -64.55 |
| 2018-12-31 | -64.55 |
| 2018-12-28 | -64.55 |
| 2018-12-27 | -64.55 |
| 2018-12-24 | -63.52 |
| 2018-12-21 | -63.22 |
| 2018-12-20 | -63.08 |
| 2018-12-19 | -60.12 |
| 2018-12-18 | -60.12 |
| 2018-12-17 | -60.12 |
| 2018-12-14 | -58.65 |
| 2018-12-13 | -56.43 |
| 2018-12-12 | -56.43 |
| 2018-12-11 | -56.43 |
| 2018-12-10 | -56.43 |
| 2018-12-07 | -56.43 |
| 2018-12-06 | -57.17 |
| 2018-12-05 | -56.43 |
| 2018-12-04 | -55.69 |
| 2018-12-03 | -57.17 |
| 2018-11-30 | -55.69 |
| 2018-11-29 | -56.43 |
| 2018-11-28 | -62.34 |
| 2018-11-27 | -63.37 |
| 2018-11-26 | -63.08 |
| 2018-11-23 | -63.08 |
| 2018-11-22 | -61.60 |
| 2018-11-21 | -63.08 |
| 2018-11-20 | -61.60 |
| 2018-11-19 | -62.34 |
| 2018-11-16 | -62.34 |
| 2018-11-15 | -61.60 |
| 2018-11-14 | -61.60 |
| 2018-11-13 | -64.85 |
| 2018-11-12 | -63.67 |
| 2018-11-09 | -63.22 |
| 2018-11-08 | -60.12 |
| 2018-11-07 | -63.67 |
| 2018-11-06 | -64.26 |
| 2018-11-05 | -62.34 |
| 2018-11-02 | -62.34 |
| 2018-11-01 | -62.34 |
| 2018-10-31 | -64.70 |
| 2018-10-30 | -63.67 |
| 2018-10-29 | -62.34 |
| 2018-10-26 | -64.55 |
| 2018-10-25 | -63.08 |
| 2018-10-24 | -62.34 |
| 2018-10-23 | -64.26 |
| 2018-10-22 | -64.26 |
| 2018-10-19 | -64.26 |
| 2018-10-18 | -65.14 |
| 2018-10-16 | -64.41 |
| 2018-10-15 | -62.34 |
| 2018-10-12 | -62.34 |
| 2018-10-11 | -63.96 |
| 2018-10-10 | -59.38 |
| 2018-10-09 | -60.86 |
| 2018-10-08 | -59.38 |
| 2018-10-05 | -58.65 |
| 2018-10-04 | -58.65 |
| 2018-10-03 | -57.91 |
| 2018-10-02 | -57.91 |
| 2018-09-28 | -57.91 |
| 2018-09-27 | -57.17 |
| 2018-09-26 | -57.17 |
| 2018-09-24 | -58.65 |
| 2018-09-21 | -56.43 |
| 2018-09-20 | -57.91 |
| 2018-09-19 | -57.17 |
| 2018-09-18 | -57.17 |
| 2018-09-17 | -56.43 |
| 2018-09-14 | -56.43 |
| 2018-09-13 | -57.17 |
| 2018-09-12 | -56.43 |
| 2018-09-11 | -57.17 |
| 2018-09-10 | -56.43 |
| 2018-09-07 | -56.43 |
| 2018-09-06 | -57.17 |
| 2018-09-05 | -57.17 |
| 2018-09-04 | -56.43 |
| 2018-09-03 | -56.43 |
| 2018-08-31 | -57.91 |
| 2018-08-30 | -57.91 |
| 2018-08-29 | -58.65 |
| 2018-08-28 | -58.65 |
| 2018-08-27 | -56.43 |
| 2018-08-24 | -57.91 |
| 2018-08-23 | -57.91 |
| 2018-08-22 | -57.17 |
| 2018-08-21 | -56.43 |
| 2018-08-20 | -56.43 |
| 2018-08-17 | -56.43 |
| 2018-08-16 | -56.43 |
| 2018-08-15 | -54.95 |
| 2018-08-14 | -54.22 |
| 2018-08-13 | -55.69 |
| 2018-08-10 | -55.69 |
| 2018-08-09 | -54.95 |
| 2018-08-08 | -54.22 |
| 2018-08-07 | -52.74 |
| 2018-08-06 | -54.95 |
| 2018-08-03 | -52.74 |
| 2018-08-02 | -51.26 |
| 2018-08-01 | -49.78 |
| 2018-07-31 | -49.05 |
| 2018-07-30 | -45.35 |
| 2018-07-27 | -48.31 |
| 2018-07-26 | -45.35 |
| 2018-07-25 | -49.05 |
| 2018-07-24 | -50.52 |
| 2018-07-23 | -53.48 |
| 2018-07-20 | -54.22 |
| 2018-07-19 | -54.95 |
| 2018-07-18 | -58.65 |
| 2018-07-17 | -57.91 |
| 2018-07-16 | -60.86 |
| 2018-07-13 | -59.38 |
| 2018-07-12 | -57.91 |
| 2018-07-11 | -60.86 |
| 2018-07-10 | -59.38 |
| 2018-07-09 | -56.43 |
| 2018-07-06 | -55.69 |
| 2018-07-05 | -55.69 |
| 2018-07-04 | -54.95 |
| 2018-07-03 | -56.43 |
| 2018-06-29 | -54.95 |
| 2018-06-28 | -54.22 |
| 2018-06-27 | -52.74 |
| 2018-06-26 | -50.52 |
| 2018-06-25 | -49.78 |
| 2018-06-22 | -33.54 |
| 2018-06-21 | -34.28 |
| 2018-06-20 | -35.02 |
| 2018-06-19 | -29.85 |
| 2018-06-15 | -30.58 |
| 2018-06-14 | -29.11 |
| 2018-06-13 | -29.11 |
| 2018-06-12 | -30.58 |
| 2018-06-11 | -29.85 |
| 2018-06-08 | -28.37 |
| 2018-06-07 | -27.63 |
| 2018-06-06 | -28.37 |
| 2018-06-05 | -26.15 |
| 2018-06-04 | -29.11 |
| 2018-06-01 | -26.89 |
| 2018-05-31 | -27.63 |
| 2018-05-30 | -27.63 |
| 2018-05-29 | -26.89 |
| 2018-05-28 | -26.15 |
| 2018-05-25 | -26.15 |
| 2018-05-24 | -24.68 |
| 2018-05-23 | -21.72 |
| 2018-05-21 | -23.20 |
| 2018-05-18 | -23.20 |
| 2018-05-17 | -26.15 |
| 2018-05-16 | -24.68 |
| 2018-05-15 | -23.20 |
| 2018-05-14 | -29.11 |
| 2018-05-11 | -26.89 |
| 2018-05-10 | -23.20 |
| 2018-05-09 | -23.20 |
| 2018-05-08 | -15.82 |
| 2018-05-07 | -14.34 |
| 2018-05-04 | -17.29 |
| 2018-05-03 | -14.34 |
| 2018-05-02 | -12.86 |
| 2018-04-30 | -12.86 |
| 2018-04-27 | -14.34 |
| 2018-04-26 | -14.34 |
| 2018-04-25 | -12.86 |
| 2018-04-24 | -8.43 |
| 2018-04-23 | -4.00 |
| 2018-04-20 | -5.48 |
| 2018-04-19 | -5.48 |
| 2018-04-18 | -4.00 |
| 2018-04-17 | -2.52 |
| 2018-04-16 | 0.43 |
| 2018-04-13 | -4.00 |
| 2018-04-12 | -2.52 |
| 2018-04-11 | 4.86 |
| 2018-04-10 | 0.43 |
| 2018-04-09 | 0.43 |
| 2018-04-06 | -9.91 |
| 2018-04-04 | -9.91 |
| 2018-04-03 | -9.91 |
| 2018-03-29 | -4.00 |
| 2018-03-28 | -2.52 |
| 2018-03-27 | -2.52 |
| 2018-03-26 | 1.91 |
| 2018-03-23 | 1.91 |
| 2018-03-22 | 3.38 |
| 2018-03-21 | 7.81 |
| 2018-03-20 | 4.86 |
| 2018-03-19 | 4.86 |
| 2018-03-16 | 10.77 |
| 2018-03-15 | 9.29 |
| 2018-03-14 | 12.25 |
| 2018-03-13 | 19.63 |
| 2018-03-12 | 12.25 |
| 2018-03-09 | 6.34 |
| 2018-03-08 | 3.38 |
| 2018-03-07 | 6.34 |
| 2018-03-06 | 7.81 |
| 2018-03-05 | 19.63 |
| 2018-03-02 | 24.06 |
| 2018-03-01 | 25.54 |
| 2018-02-28 | 27.01 |
| 2018-02-27 | 29.97 |
| 2018-02-26 | 22.58 |
| 2018-02-23 | 24.06 |
| 2018-02-22 | 31.45 |
| 2018-02-21 | 28.49 |
| 2018-02-20 | 37.35 |
| 2018-02-15 | 25.54 |
| 2018-02-14 | 18.15 |
| 2018-02-13 | 19.63 |
| 2018-02-12 | 9.29 |
| 2018-02-09 | 3.38 |
| 2018-02-08 | 9.29 |
| 2018-02-07 | 7.81 |
| 2018-02-06 | 22.58 |
| 2018-02-05 | 32.92 |
| 2018-02-02 | 37.35 |
| 2018-02-01 | 40.31 |
| 2018-01-31 | 53.60 |
| 2018-01-30 | 63.94 |
| 2018-01-29 | 75.75 |
| 2018-01-26 | 74.28 |
| 2018-01-25 | 97.91 |
| 2018-01-24 | 117.11 |
| 2018-01-23 | 118.58 |
| 2018-01-22 | 123.01 |
| 2018-01-19 | 127.44 |
| 2018-01-18 | 155.51 |
| 2018-01-17 | 154.03 |
| 2018-01-16 | 164.37 |
| 2018-01-15 | 154.03 |
| 2018-01-12 | 161.41 |
| 2018-01-11 | 164.37 |
| 2018-01-10 | 139.26 |
| 2018-01-09 | 179.14 |
| 2018-01-08 | 190.95 |
| 2018-01-05 | 193.91 |
| 2018-01-04 | 195.38 |
| 2018-01-03 | 199.81 |
| 2018-01-02 | 216.06 |
| 2017-12-29 | 217.54 |
| 2017-12-28 | 214.58 |
| 2017-12-27 | 201.29 |
| 2017-12-22 | 204.24 |
| 2017-12-21 | 202.77 |
| 2017-12-20 | 198.34 |
| 2017-12-19 | 207.20 |
| 2017-12-18 | 207.20 |
| 2017-12-15 | 207.20 |
| 2017-12-14 | 207.20 |
| 2017-12-13 | 205.72 |
| 2017-12-12 | 207.20 |
| 2017-12-11 | 202.77 |
| 2017-12-08 | 204.24 |
| 2017-12-07 | 201.29 |
| 2017-12-06 | 210.15 |
| 2017-12-05 | 208.68 |
| 2017-12-04 | 207.20 |
| 2017-12-01 | 207.20 |
| 2017-11-30 | 207.20 |
| 2017-11-29 | 211.63 |
| 2017-11-28 | 210.15 |
| 2017-11-27 | 224.92 |
| 2017-11-24 | 233.78 |
| 2017-11-23 | 230.83 |
| 2017-11-22 | 235.26 |
| 2017-11-21 | 224.92 |
| 2017-11-20 | 236.74 |
| 2017-11-17 | 223.44 |
| 2017-11-16 | 221.97 |
| 2017-11-15 | 233.78 |
| 2017-11-14 | 241.17 |
| 2017-11-13 | 261.84 |
| 2017-11-10 | 239.69 |
| 2017-11-09 | 238.21 |
| 2017-11-08 | 250.03 |
| 2017-11-07 | 255.94 |
| 2017-11-06 | 255.94 |
| 2017-11-03 | 255.94 |
| 2017-11-02 | 257.41 |
| 2017-11-01 | 261.84 |
| 2017-10-31 | 263.32 |
| 2017-10-30 | 261.84 |
| 2017-10-27 | 263.32 |
| 2017-10-26 | 267.75 |
| 2017-10-25 | 272.18 |
| 2017-10-24 | 269.23 |
| 2017-10-23 | 264.80 |
| 2017-10-20 | 269.23 |
| 2017-10-19 | 261.84 |
| 2017-10-18 | 270.71 |
| 2017-10-17 | 272.18 |
| 2017-10-16 | 276.61 |
| 2017-10-13 | 273.66 |
| 2017-10-12 | 285.47 |
| 2017-10-11 | 279.57 |
| 2017-10-10 | 291.38 |
| 2017-10-09 | 298.77 |
| 2017-10-06 | 294.34 |
| 2017-10-04 | 313.54 |
| 2017-10-03 | 300.24 |
| 2017-09-29 | 288.43 |
| 2017-09-28 | 238.21 |
| 2017-09-27 | 244.12 |
| 2017-09-26 | 247.08 |
| 2017-09-25 | 242.64 |
| 2017-09-22 | 244.12 |
| 2017-09-21 | 252.98 |
| 2017-09-20 | 247.08 |
| 2017-09-19 | 270.71 |
| 2017-09-18 | 278.09 |
| 2017-09-15 | 279.57 |
| 2017-09-14 | 275.14 |
| 2017-09-13 | 279.57 |
| 2017-09-12 | 278.09 |
| 2017-09-11 | 273.66 |
| 2017-09-08 | 289.91 |
| 2017-09-07 | 291.38 |
| 2017-09-06 | 291.38 |
| 2017-09-05 | 273.66 |
| 2017-09-04 | 281.04 |
| 2017-09-01 | 284.00 |
| 2017-08-31 | 284.00 |
| 2017-08-30 | 298.77 |
| 2017-08-29 | 340.12 |
| 2017-08-28 | 340.12 |
| 2017-08-25 | 409.54 |
| 2017-08-24 | 442.03 |
| 2017-08-22 | 439.07 |
| 2017-08-21 | 446.46 |
| 2017-08-18 | 442.03 |
| 2017-08-17 | 443.50 |
| 2017-08-16 | 440.55 |
| 2017-08-15 | 409.54 |
| 2017-08-14 | 400.67 |
| 2017-08-11 | 396.24 |
| 2017-08-10 | 409.54 |
| 2017-08-09 | 386.40 |
| 2017-08-08 | 388.37 |
| 2017-08-07 | 384.43 |
| 2017-08-04 | 376.06 |
| 2017-08-03 | 375.07 |
| 2017-08-02 | 373.11 |
| 2017-08-01 | 381.47 |
| 2017-07-31 | 380.00 |
| 2017-07-28 | 365.72 |
| 2017-07-27 | 363.26 |
| 2017-07-26 | 366.71 |
| 2017-07-25 | 357.84 |
| 2017-07-24 | 357.84 |
| 2017-07-21 | 355.87 |
| 2017-07-20 | 362.77 |
| 2017-07-19 | 387.38 |
| 2017-07-18 | 465.17 |
| 2017-07-17 | 477.97 |
| 2017-07-14 | 471.07 |
| 2017-07-13 | 454.34 |
| 2017-07-12 | 450.40 |
| 2017-07-11 | 463.20 |
| 2017-07-10 | 434.64 |
| 2017-07-07 | 421.84 |
| 2017-07-06 | 428.74 |
| 2017-07-05 | 422.83 |
| 2017-07-04 | 391.81 |
| 2017-07-03 | 370.15 |
| 2017-06-30 | 367.20 |
| 2017-06-29 | 374.58 |
| 2017-06-28 | 345.04 |
| 2017-06-27 | 359.32 |
| 2017-06-26 | 372.61 |
| 2017-06-23 | 350.95 |
| 2017-06-22 | 313.54 |
| 2017-06-21 | 307.14 |
| 2017-06-20 | 313.54 |
| 2017-06-19 | 309.60 |
| 2017-06-16 | 294.83 |
| 2017-06-15 | 291.87 |
| 2017-06-14 | 290.89 |
| 2017-06-13 | 288.43 |
| 2017-06-12 | 285.47 |
| 2017-06-09 | 288.92 |
| 2017-06-08 | 286.46 |
| 2017-06-07 | 290.40 |
| 2017-06-06 | 294.34 |
| 2017-06-05 | 281.04 |
| 2017-06-02 | 256.92 |
| 2017-06-01 | 257.91 |
| 2017-05-31 | 254.46 |
| 2017-05-29 | 253.97 |
| 2017-05-26 | 244.61 |
| 2017-05-25 | 252.49 |
| 2017-05-24 | 253.48 |
| 2017-05-23 | 248.06 |
| 2017-05-22 | 239.69 |
| 2017-05-19 | 235.75 |
| 2017-05-18 | 230.83 |
| 2017-05-17 | 230.34 |
| 2017-05-16 | 232.31 |
| 2017-05-15 | 231.81 |
| 2017-05-12 | 237.23 |
| 2017-05-11 | 235.75 |
| 2017-05-10 | 228.86 |
| 2017-05-09 | 241.66 |
| 2017-05-08 | 241.17 |
| 2017-05-05 | 205.23 |
| 2017-05-04 | 205.23 |
| 2017-05-02 | 201.29 |
| 2017-04-28 | 192.92 |
| 2017-04-27 | 194.89 |
| 2017-04-26 | 194.89 |
| 2017-04-25 | 195.38 |
| 2017-04-24 | 202.28 |
| 2017-04-21 | 201.29 |
| 2017-04-20 | 190.95 |
| 2017-04-19 | 178.64 |
| 2017-04-18 | 175.69 |
| 2017-04-13 | 177.17 |
| 2017-04-12 | 177.17 |
| 2017-04-11 | 180.61 |
| 2017-04-10 | 184.55 |
| 2017-04-07 | 181.60 |
| 2017-04-06 | 188.49 |
| 2017-04-05 | 188.00 |
| 2017-04-03 | 188.98 |
| 2017-03-31 | 187.51 |
| 2017-03-30 | 187.01 |
| 2017-03-29 | 194.89 |
| 2017-03-28 | 214.09 |
| 2017-03-27 | 197.35 |
| 2017-03-24 | 187.01 |
| 2017-03-23 | 187.01 |
| 2017-03-22 | 184.06 |
| 2017-03-21 | 184.06 |
| 2017-03-20 | 183.57 |
| 2017-03-17 | 187.01 |
| 2017-03-16 | 186.52 |
| 2017-03-15 | 182.58 |
| 2017-03-14 | 184.06 |
| 2017-03-13 | 207.20 |
| 2017-03-10 | 215.08 |
| 2017-03-09 | 238.71 |
| 2017-03-08 | 254.46 |
| 2017-03-07 | 258.40 |
| 2017-03-06 | 256.43 |
| 2017-03-03 | 258.89 |
| 2017-03-02 | 249.54 |
| 2017-03-01 | 257.91 |
| 2017-02-28 | 258.89 |
| 2017-02-27 | 254.95 |
| 2017-02-24 | 246.09 |
| 2017-02-23 | 253.97 |
| 2017-02-22 | 260.37 |
| 2017-02-21 | 248.55 |
| 2017-02-20 | 243.14 |
| 2017-02-17 | 235.26 |
| 2017-02-16 | 229.84 |
| 2017-02-15 | 215.08 |
| 2017-02-14 | 217.54 |
| 2017-02-13 | 219.01 |
| 2017-02-10 | 210.64 |
| 2017-02-09 | 198.34 |
| 2017-02-08 | 200.31 |
| 2017-02-07 | 195.38 |
| 2017-02-06 | 207.69 |
| 2017-02-03 | 214.58 |
| 2017-02-02 | 213.11 |
| 2017-02-01 | 217.04 |
| 2017-01-27 | 213.11 |
| 2017-01-26 | 219.51 |
| 2017-01-25 | 220.49 |
| 2017-01-24 | 212.61 |
| 2017-01-23 | 220.00 |
| 2017-01-20 | 239.20 |
| 2017-01-19 | 230.34 |
| 2017-01-18 | 195.38 |
| 2017-01-17 | 188.00 |
| 2017-01-16 | 185.04 |
| 2017-01-13 | 186.03 |
| 2017-01-12 | 190.46 |
| 2017-01-11 | 189.48 |
| 2017-01-10 | 185.54 |
| 2017-01-09 | 178.15 |
| 2017-01-06 | 120.55 |
| 2017-01-05 | 112.18 |
| 2017-01-04 | 121.05 |
| 2017-01-03 | 121.05 |
| 2016-12-30 | 116.61 |
| 2016-12-29 | 123.01 |
| 2016-12-28 | 123.01 |
| 2016-12-23 | 119.87 |
| 2016-12-22 | 123.80 |
| 2016-12-21 | 124.29 |
| 2016-12-20 | 116.44 |
| 2016-12-19 | 111.04 |
| 2016-12-16 | 157.66 |
| 2016-12-15 | 177.79 |
| 2016-12-14 | 177.30 |
| 2016-12-13 | 179.26 |
| 2016-12-12 | 163.55 |
| 2016-12-09 | 166.50 |
| 2016-12-08 | 166.01 |
| 2016-12-07 | 110.06 |
| 2016-12-06 | 93.86 |
| 2016-12-05 | 50.18 |
| 2016-12-02 | 22.70 |
| 2016-12-01 | 24.17 |
| 2016-11-30 | 18.28 |
| 2016-11-29 | 23.68 |
| 2016-11-28 | 30.06 |
| 2016-11-25 | 32.02 |
| 2016-11-24 | 25.64 |
| 2016-11-23 | 25.64 |
| 2016-11-22 | 24.66 |
| 2016-11-21 | 23.19 |
| 2016-11-18 | 25.15 |
| 2016-11-17 | 25.64 |
| 2016-11-16 | 34.97 |
| 2016-11-15 | 34.97 |
| 2016-11-14 | 33.99 |
| 2016-11-11 | 38.40 |
| 2016-11-10 | 37.42 |
| 2016-11-09 | 37.42 |
| 2016-11-08 | 40.37 |
| 2016-11-07 | 46.75 |
| 2016-11-04 | 45.27 |
| 2016-11-03 | 47.24 |
| 2016-11-02 | 49.69 |
| 2016-11-01 | 48.71 |
| 2016-10-31 | 52.14 |
| 2016-10-28 | 59.02 |
| 2016-10-27 | 60.00 |
| 2016-10-26 | 59.51 |
| 2016-10-25 | 53.62 |
| 2016-10-24 | 47.24 |
| 2016-10-20 | 52.14 |
| 2016-10-19 | 54.11 |
| 2016-10-18 | 54.11 |
| 2016-10-17 | 52.14 |
| 2016-10-14 | 50.67 |
| 2016-10-13 | 44.78 |
| 2016-10-12 | 46.75 |
| 2016-10-11 | 46.75 |
| 2016-10-07 | 47.24 |
| 2016-10-06 | 47.24 |
| 2016-10-05 | 44.78 |
| 2016-10-04 | 51.16 |
| 2016-10-03 | 57.05 |
| 2016-09-30 | 59.51 |
| 2016-09-29 | 68.83 |
| 2016-09-28 | 70.30 |
| 2016-09-27 | 73.74 |
| 2016-09-26 | 74.23 |
| 2016-09-23 | 79.14 |
| 2016-09-22 | 86.50 |
| 2016-09-21 | 88.95 |
| 2016-09-20 | 93.86 |
| 2016-09-19 | 93.86 |
| 2016-09-15 | 93.86 |
| 2016-09-14 | 84.05 |
| 2016-09-13 | 81.59 |
| 2016-09-12 | 84.05 |
| 2016-09-09 | 81.59 |
| 2016-09-08 | 84.05 |
| 2016-09-07 | 103.68 |
| 2016-09-06 | 54.60 |
| 2016-09-05 | 18.77 |
| 2016-09-02 | 10.43 |
| 2016-09-01 | 16.81 |
| 2016-08-31 | 8.96 |
| 2016-08-30 | 22.70 |
| 2016-08-29 | 32.51 |
| 2016-08-26 | 61.96 |
| 2016-08-25 | 93.86 |
| 2016-08-24 | 101.22 |
| 2016-08-23 | 101.22 |
| 2016-08-22 | 108.59 |
| 2016-08-19 | 118.40 |
| 2016-08-18 | 125.76 |
| 2016-08-17 | 120.85 |
| 2016-08-16 | 123.31 |
| 2016-08-15 | 115.95 |
| 2016-08-12 | 111.04 |
| 2016-08-11 | 111.04 |
| 2016-08-10 | 135.58 |
| 2016-08-09 | 150.30 |
| 2016-08-08 | 160.12 |
| 2016-08-05 | 160.12 |
| 2016-08-04 | 160.12 |
| 2016-08-03 | 174.84 |
| 2016-08-01 | 174.84 |
| 2016-07-29 | 184.66 |
| 2016-07-28 | 179.75 |
| 2016-07-27 | 179.75 |
| 2016-07-26 | 189.57 |
| 2016-07-25 | 189.57 |
| 2016-07-22 | 204.29 |
| 2016-07-21 | 204.29 |
| 2016-07-20 | 199.38 |
| 2016-07-19 | 199.38 |
| 2016-07-18 | 209.20 |
| 2016-07-15 | 204.29 |
| 2016-07-14 | 204.29 |
| 2016-07-13 | 204.29 |
| 2016-07-12 | 209.20 |
| 2016-07-11 | 199.38 |
| 2016-07-08 | 204.29 |
| 2016-07-07 | 194.47 |
| 2016-07-06 | 184.66 |
| 2016-07-05 | 189.57 |
| 2016-07-04 | 204.29 |
| 2016-06-30 | 209.20 |
| 2016-06-29 | 209.20 |
| 2016-06-28 | 214.10 |
| 2016-06-27 | 204.29 |
| 2016-06-24 | 184.66 |
| 2016-06-23 | 238.64 |
| 2016-06-22 | 243.55 |
| 2016-06-21 | 233.74 |
| 2016-06-20 | 233.74 |
| 2016-06-17 | 228.83 |
| 2016-06-16 | 223.92 |
| 2016-06-15 | 243.55 |
| 2016-06-14 | 253.37 |
| 2016-06-13 | 238.64 |
| 2016-06-10 | 199.38 |
| 2016-06-08 | 155.21 |
| 2016-06-07 | 160.12 |
| 2016-06-06 | 165.03 |
| 2016-06-03 | 155.21 |
| 2016-06-02 | 150.30 |
| 2016-06-01 | 150.30 |
| 2016-05-31 | 145.39 |
| 2016-05-30 | 169.93 |
| 2016-05-27 | 150.30 |
| 2016-05-26 | 199.38 |
| 2016-05-25 | 238.64 |
| 2016-05-24 | 238.64 |
| 2016-05-23 | 258.28 |
| 2016-05-20 | 263.18 |
| 2016-05-19 | 258.28 |
| 2016-05-18 | 258.28 |
| 2016-05-17 | 287.72 |
| 2016-05-16 | 282.82 |
| 2016-05-13 | 263.18 |
| 2016-05-12 | 194.47 |
| 2016-05-11 | 194.47 |
| 2016-05-10 | 194.47 |
| 2016-05-09 | 214.10 |
| 2016-05-06 | 248.46 |
| 2016-05-05 | 263.18 |
| 2016-05-04 | 263.18 |
| 2016-05-03 | 258.28 |
| 2016-04-29 | 277.91 |
| 2016-04-28 | 282.82 |
| 2016-04-27 | 287.72 |
| 2016-04-26 | 287.72 |
| 2016-04-25 | 307.35 |
| 2016-04-22 | 317.17 |
| 2016-04-21 | 331.89 |
| 2016-04-20 | 341.71 |
| 2016-04-19 | 351.53 |
| 2016-04-18 | 361.34 |
| 2016-04-15 | 371.16 |
| 2016-04-14 | 361.34 |
| 2016-04-13 | 356.43 |
| 2016-04-12 | 356.43 |
| 2016-04-11 | 351.53 |
| 2016-04-08 | 346.62 |
| 2016-04-07 | 356.43 |
| 2016-04-06 | 366.25 |
| 2016-04-05 | 366.25 |
| 2016-04-01 | 371.16 |
| 2016-03-31 | 336.80 |
| 2016-03-30 | 336.80 |
| 2016-03-29 | 336.80 |
| 2016-03-24 | 341.71 |
| 2016-03-23 | 341.71 |
| 2016-03-22 | 346.62 |
| 2016-03-21 | 341.71 |
| 2016-03-18 | 331.89 |
| 2016-03-17 | 326.99 |
| 2016-03-16 | 331.89 |
| 2016-03-15 | 331.89 |
| 2016-03-14 | 336.80 |
| 2016-03-11 | 322.08 |
| 2016-03-10 | 326.99 |
| 2016-03-09 | 326.99 |
| 2016-03-08 | 326.99 |
| 2016-03-07 | 331.89 |
| 2016-03-04 | 336.80 |
| 2016-03-03 | 326.99 |
| 2016-03-02 | 336.80 |
| 2016-03-01 | 341.71 |
| 2016-02-29 | 331.89 |
| 2016-02-26 | 341.71 |
| 2016-02-25 | 331.89 |
| 2016-02-24 | 341.71 |
| 2016-02-23 | 356.43 |
| 2016-02-22 | 351.53 |
| 2016-02-19 | 351.53 |
| 2016-02-18 | 361.34 |
| 2016-02-17 | 331.89 |
| 2016-02-16 | 341.71 |
| 2016-02-15 | 341.71 |
| 2016-02-12 | 336.80 |
| 2016-02-11 | 346.62 |
| 2016-02-05 | 361.34 |
| 2016-02-04 | 351.53 |
| 2016-02-03 | 356.43 |
| 2016-02-02 | 361.34 |
| 2016-02-01 | 361.34 |
| 2016-01-29 | 371.16 |
| 2016-01-28 | 361.34 |
| 2016-01-27 | 356.43 |
| 2016-01-26 | 390.79 |
| 2016-01-25 | 405.51 |
| 2016-01-22 | 380.97 |
| 2016-01-21 | 371.16 |
| 2016-01-20 | 425.14 |
| 2016-01-19 | 430.05 |
| 2016-01-18 | 434.96 |
| 2016-01-15 | 439.87 |
| 2016-01-14 | 454.59 |
| 2016-01-13 | 464.41 |
| 2016-01-12 | 464.41 |
| 2016-01-11 | 459.50 |
| 2016-01-08 | 484.04 |
| 2016-01-07 | 479.13 |
| 2016-01-06 | 518.39 |
| 2016-01-05 | 528.21 |
| 2016-01-04 | 533.12 |
| 2015-12-31 | 547.84 |
| 2015-12-30 | 523.30 |
| 2015-12-29 | 513.49 |
| 2015-12-28 | 484.04 |
| 2015-12-24 | 528.21 |
| 2015-12-23 | 533.12 |
| 2015-12-22 | 542.20 |
| 2015-12-21 | 561.81 |
| 2015-12-18 | 552.00 |
| 2015-12-17 | 561.81 |
| 2015-12-16 | 576.51 |
| 2015-12-15 | 576.51 |
| 2015-12-14 | 542.20 |
| 2015-12-11 | 552.00 |
| 2015-12-10 | 561.81 |
| 2015-12-09 | 552.00 |
| 2015-12-08 | 552.00 |
| 2015-12-07 | 566.71 |
| 2015-12-04 | 576.51 |
| 2015-12-03 | 576.51 |
| 2015-12-02 | 566.71 |
| 2015-12-01 | 556.90 |
| 2015-11-30 | 498.08 |
| 2015-11-27 | 507.88 |
| 2015-11-26 | 542.20 |
| 2015-11-25 | 522.59 |
| 2015-11-24 | 552.00 |
| 2015-11-23 | 522.59 |
| 2015-11-20 | 488.27 |
| 2015-11-19 | 478.47 |
| 2015-11-18 | 473.57 |
| 2015-11-17 | 488.27 |
| 2015-11-16 | 468.66 |
| 2015-11-13 | 449.05 |
| 2015-11-12 | 424.54 |
| 2015-11-11 | 434.35 |
| 2015-11-10 | 439.25 |
| 2015-11-09 | 395.13 |
| 2015-11-06 | 355.91 |
| 2015-11-05 | 336.30 |
| 2015-11-04 | 326.50 |
| 2015-11-03 | 326.50 |
| 2015-11-02 | 321.60 |
| 2015-10-30 | 321.60 |
| 2015-10-29 | 346.11 |
| 2015-10-28 | 370.62 |
| 2015-10-27 | 341.20 |
| 2015-10-26 | 282.38 |
| 2015-10-23 | 301.99 |
| 2015-10-22 | 306.89 |
| 2015-10-20 | 331.40 |
| 2015-10-19 | 341.20 |
| 2015-10-16 | 341.20 |
| 2015-10-15 | 341.20 |
| 2015-10-14 | 341.20 |
| 2015-10-13 | 355.91 |
| 2015-10-12 | 360.81 |
| 2015-10-09 | 370.62 |
| 2015-10-08 | 375.52 |
| 2015-10-07 | 390.23 |
| 2015-10-06 | 385.32 |
| 2015-10-05 | 429.44 |
| 2015-10-02 | 365.72 |
| 2015-09-30 | 365.72 |
| 2015-09-29 | 365.72 |
| 2015-09-25 | 385.32 |
| 2015-09-24 | 380.42 |
| 2015-09-23 | 380.42 |
| 2015-09-22 | 404.93 |
| 2015-09-21 | 414.74 |
| 2015-09-18 | 419.64 |
| 2015-09-17 | 419.64 |
| 2015-09-16 | 429.44 |
| 2015-09-15 | 409.84 |
| 2015-09-14 | 419.64 |
| 2015-09-11 | 453.96 |
| 2015-09-10 | 468.66 |
| 2015-09-09 | 478.47 |
| 2015-09-08 | 458.86 |
| 2015-09-07 | 424.54 |
| 2015-09-04 | 483.37 |
| 2015-09-02 | 468.66 |
| 2015-09-01 | 444.15 |
| 2015-08-31 | 468.66 |
| 2015-08-28 | 468.42 |
| 2015-08-27 | 414.52 |
| 2015-08-26 | 355.71 |
| 2015-08-25 | 341.01 |
| 2015-08-24 | 350.81 |
| 2015-08-21 | 399.82 |
| 2015-08-20 | 434.12 |
| 2015-08-19 | 478.22 |
| 2015-08-18 | 488.02 |
| 2015-08-17 | 556.62 |
| 2015-08-14 | 551.72 |
| 2015-08-13 | 556.62 |
| 2015-08-12 | 546.82 |
| 2015-08-11 | 571.32 |
| 2015-08-10 | 595.82 |
| 2015-08-07 | 571.32 |
| 2015-08-06 | 497.82 |
| 2015-08-05 | 610.52 |
| 2015-08-04 | 630.12 |
| 2015-08-03 | 625.22 |
| 2015-07-31 | 659.52 |
| 2015-07-30 | 684.02 |
| 2015-07-29 | 752.63 |
| 2015-07-28 | 728.13 |
| 2015-07-27 | 625.22 |
| 2015-07-24 | 693.83 |
| 2015-07-23 | 791.83 |
| 2015-07-22 | 865.33 |
| 2015-07-21 | 860.43 |
| 2015-07-20 | 791.83 |
| 2015-07-17 | 733.03 |
| 2015-07-16 | 664.42 |
| 2015-07-15 | 639.92 |
| 2015-07-14 | 659.52 |
| 2015-07-13 | 688.92 |
| 2015-07-10 | 556.62 |
| 2015-07-09 | 429.22 |
| 2015-07-08 | 292.01 |
| 2015-07-07 | 429.22 |
| 2015-07-06 | 458.62 |
| 2015-07-03 | 458.62 |
| 2015-07-02 | 541.92 |
| 2015-06-30 | 581.12 |
| 2015-06-29 | 630.12 |
| 2015-06-26 | 639.92 |
| 2015-06-25 | 679.12 |
| 2015-06-24 | 747.73 |
| 2015-06-23 | 698.73 |
| 2015-06-22 | 470.38 |
| 2015-06-19 | 471.36 |
| 2015-06-18 | 438.04 |
| 2015-06-17 | 429.22 |
| 2015-06-16 | 399.82 |
| 2015-06-15 | 439.02 |
| 2015-06-12 | 423.34 |
| 2015-06-11 | 359.63 |
| 2015-06-10 | 341.01 |
| 2015-06-09 | 312.59 |
| 2015-06-08 | 378.26 |
| 2015-06-05 | 391.00 |
| 2015-06-04 | 409.62 |
| 2015-06-03 | 402.76 |
| 2015-06-02 | 422.36 |
| 2015-06-01 | 292.01 |
| 2015-05-29 | 292.01 |
| 2015-05-28 | 209.69 |
| 2015-05-27 | 162.65 |
| 2015-05-26 | 163.63 |
| 2015-05-22 | 129.33 |
| 2015-05-21 | 112.67 |
| 2015-05-20 | 107.77 |
| 2015-05-19 | 106.79 |
| 2015-05-18 | 90.13 |
| 2015-05-15 | 103.85 |
| 2015-05-14 | 90.13 |
| 2015-05-13 | 77.39 |
| 2015-05-12 | 78.37 |
| 2015-05-11 | 60.73 |
| 2015-05-08 | 57.78 |
| 2015-05-07 | 58.77 |
| 2015-05-06 | 73.47 |
| 2015-05-05 | 80.33 |
| 2015-05-04 | 77.39 |
| 2015-04-30 | 89.15 |
| 2015-04-29 | 86.21 |
| 2015-04-28 | 87.19 |
| 2015-04-27 | 92.09 |
| 2015-04-24 | 79.35 |
| 2015-04-23 | 94.05 |
| 2015-04-22 | 103.85 |
| 2015-04-21 | 96.01 |
| 2015-04-20 | 97.97 |
| 2015-04-17 | 115.61 |
| 2015-04-16 | 120.51 |
| 2015-04-15 | 139.13 |
| 2015-04-14 | 119.53 |
| 2015-04-13 | 119.53 |
| 2015-04-10 | 104.83 |
| 2015-04-09 | 116.59 |
| 2015-04-08 | 109.73 |
| 2015-04-02 | 132.27 |
| 2015-04-01 | 121.49 |
| 2015-03-31 | 119.53 |
| 2015-03-30 | 83.27 |
| 2015-03-27 | 78.37 |
| 2015-03-26 | 68.57 |
| 2015-03-25 | 79.35 |
| 2015-03-24 | 58.77 |
| 2015-03-23 | 35.24 |
| 2015-03-20 | 38.18 |
| 2015-03-19 | 31.32 |
| 2015-03-18 | 33.28 |
| 2015-03-17 | 34.26 |
| 2015-03-16 | 35.24 |
| 2015-03-13 | 37.20 |
| 2015-03-12 | 34.26 |
| 2015-03-11 | 33.28 |
| 2015-03-10 | 30.34 |
| 2015-03-09 | 38.18 |
| 2015-03-06 | 37.20 |
| 2015-03-05 | 27.40 |
| 2015-03-04 | 21.52 |
| 2015-03-03 | 20.54 |
| 2015-03-02 | 21.52 |
| 2015-02-27 | 17.60 |
| 2015-02-26 | 22.50 |
| 2015-02-25 | 32.30 |
| 2015-02-24 | 21.52 |
| 2015-02-23 | 27.40 |
| 2015-02-18 | 37.20 |
| 2015-02-17 | 45.04 |
| 2015-02-16 | 42.10 |
| 2015-02-13 | 21.52 |
| 2015-02-12 | 22.50 |
| 2015-02-11 | 24.46 |
| 2015-02-10 | 25.44 |
| 2015-02-09 | 21.52 |
| 2015-02-06 | 17.60 |
| 2015-02-05 | 18.58 |
| 2015-02-04 | 21.52 |
| 2015-02-03 | 23.48 |
| 2015-02-02 | 21.52 |
| 2015-01-30 | 22.50 |
| 2015-01-29 | 19.56 |
| 2015-01-28 | 23.48 |
| 2015-01-27 | 17.60 |
| 2015-01-26 | 13.68 |
| 2015-01-23 | 11.72 |
| 2015-01-22 | 11.72 |
| 2015-01-21 | 10.74 |
| 2015-01-20 | 11.72 |
| 2015-01-19 | 10.74 |
| 2015-01-16 | 11.72 |
| 2015-01-15 | 10.74 |
| 2015-01-14 | 11.72 |
| 2015-01-13 | 10.74 |
| 2015-01-12 | 9.76 |
| 2015-01-09 | 0.00 |
| 2015-01-08 | 0.00 |
| 2015-01-07 | 0.00 |
| 2015-01-06 | 0.00 |
| 2015-01-05 | 0.00 |
| 2015-01-02 | 0.00 |
| 2014-12-31 | 0.00 |
| 2014-12-30 | 0.00 |
| 2014-12-29 | 0.00 |
| 2014-12-24 | 0.00 |
| 2014-12-23 | 0.00 |
| 2014-12-22 | 0.00 |
| 2014-12-19 | 0.00 |
| 2014-12-18 | 0.00 |
| 2014-12-17 | 0.00 |
| 2014-12-16 | -3.88 |
| 2014-12-15 | 5.83 |
| 2014-12-12 | -25.24 |
| 2014-12-11 | -25.24 |
| 2014-12-10 | -22.33 |
| 2014-12-09 | -26.21 |
| 2014-12-08 | -26.21 |
| 2014-12-05 | -29.12 |
| 2014-12-04 | -27.18 |
| 2014-12-03 | -38.83 |
| 2014-12-02 | -38.83 |
| 2014-12-01 | -38.83 |
| 2014-11-28 | -38.83 |
| 2014-11-27 | -48.54 |
| 2014-11-26 | -48.54 |
| 2014-11-25 | -46.60 |
| 2014-11-24 | -44.66 |
| 2014-11-21 | -45.63 |
| 2014-11-20 | -48.54 |
| 2014-11-19 | -48.54 |
| 2014-11-18 | -47.57 |
| 2014-11-17 | -49.51 |
| 2014-11-14 | -49.51 |
| 2014-11-13 | -51.46 |
| 2014-11-12 | -50.48 |
| 2014-11-11 | -49.51 |
| 2014-11-10 | -48.54 |
| 2014-11-07 | -49.51 |
| 2014-11-06 | -47.57 |
| 2014-11-05 | -49.51 |
| 2014-11-04 | -44.66 |
| 2014-11-03 | -47.57 |
| 2014-10-31 | -50.48 |
| 2014-10-30 | -50.48 |
| 2014-10-29 | -52.43 |
| 2014-10-28 | -52.43 |
| 2014-10-27 | -47.57 |
| 2014-10-24 | -54.37 |
| 2014-10-23 | -55.82 |
| 2014-10-22 | -54.85 |
| 2014-10-21 | -55.82 |
| 2014-10-20 | -55.34 |
| 2014-10-17 | -55.34 |
| 2014-10-16 | -55.34 |
| 2014-10-15 | -54.85 |
| 2014-10-14 | -54.37 |
| 2014-10-13 | -54.37 |
| 2014-10-10 | -52.91 |
| 2014-10-09 | -51.94 |
| 2014-10-08 | -52.43 |
| 2014-10-07 | -54.37 |
| 2014-10-06 | -54.85 |
| 2014-10-03 | -54.37 |
| 2014-09-30 | -57.28 |
| 2014-09-29 | -56.31 |
| 2014-09-26 | -51.94 |
| 2014-09-25 | -50.48 |
| 2014-09-24 | -49.51 |
| 2014-09-23 | -48.54 |
| 2014-09-22 | -48.54 |
| 2014-09-19 | -45.63 |
| 2014-09-18 | -49.51 |
| 2014-09-17 | -56.31 |
| 2014-09-16 | -58.25 |
| 2014-09-15 | -57.28 |
| 2014-09-12 | -56.31 |
| 2014-09-11 | -58.25 |
| 2014-09-10 | -59.22 |
| 2014-09-08 | -58.25 |
| 2014-09-05 | -58.25 |
| 2014-09-04 | -57.28 |
| 2014-09-03 | -59.22 |
| 2014-09-02 | -58.25 |
| 2014-09-01 | -58.25 |
| 2014-08-29 | -59.43 |
| 2014-08-28 | -59.43 |
| 2014-08-27 | -59.43 |
| 2014-08-26 | -59.43 |
| 2014-08-25 | -58.95 |
| 2014-08-22 | -59.43 |
| 2014-08-21 | -59.90 |
| 2014-08-20 | -58.48 |
| 2014-08-19 | -58.48 |
| 2014-08-18 | -61.31 |
| 2014-08-15 | -61.79 |
| 2014-08-14 | -60.84 |
| 2014-08-13 | -61.31 |
| 2014-08-12 | -60.37 |
| 2014-08-11 | -62.26 |
| 2014-08-08 | -62.26 |
| 2014-08-07 | -60.37 |
| 2014-08-06 | -61.31 |
| 2014-08-05 | -62.26 |
| 2014-08-04 | -62.26 |
| 2014-08-01 | -62.26 |
| 2014-07-31 | -62.26 |
| 2014-07-30 | -62.26 |
| 2014-07-29 | -61.31 |
| 2014-07-28 | -61.79 |
| 2014-07-25 | -62.26 |
| 2014-07-24 | -62.26 |
| 2014-07-23 | -61.79 |
| 2014-07-22 | -61.79 |
| 2014-07-21 | -60.37 |
| 2014-07-18 | -60.37 |
| 2014-07-17 | -60.37 |
| 2014-07-16 | -60.84 |
| 2014-07-15 | -60.37 |
| 2014-07-14 | -58.95 |
| 2014-07-11 | -59.43 |
| 2014-07-10 | -58.95 |
| 2014-07-09 | -58.95 |
| 2014-07-08 | -59.43 |
| 2014-07-07 | -59.43 |
| 2014-07-04 | -59.43 |
| 2014-07-03 | -59.43 |
| 2014-07-02 | -58.01 |
| 2014-06-30 | -58.48 |
| 2014-06-27 | -58.48 |
| 2014-06-26 | -60.37 |
| 2014-06-25 | -58.48 |
| 2014-06-24 | -58.48 |
| 2014-06-23 | -58.48 |
| 2014-06-20 | -57.54 |
| 2014-06-19 | -58.48 |
| 2014-06-18 | -58.48 |
| 2014-06-17 | -57.54 |
| 2014-06-16 | -58.48 |
| 2014-06-13 | -58.48 |
| 2014-06-12 | -59.43 |
| 2014-06-11 | -59.43 |
| 2014-06-10 | -59.43 |
| 2014-06-09 | -59.43 |
| 2014-06-06 | -59.43 |
| 2014-06-05 | -60.37 |
| 2014-06-04 | -60.37 |
| 2014-06-03 | -60.84 |
| 2014-05-30 | -60.84 |
| 2014-05-29 | -59.90 |
| 2014-05-28 | -61.79 |
| 2014-05-27 | -60.37 |
| 2014-05-26 | -61.79 |
| 2014-05-23 | -61.79 |
| 2014-05-22 | -62.26 |
| 2014-05-21 | -62.26 |
| 2014-05-20 | -61.79 |
| 2014-05-19 | -61.79 |
| 2014-05-16 | -61.31 |
| 2014-05-15 | -61.31 |
| 2014-05-14 | -61.31 |
| 2014-05-13 | -60.84 |
| 2014-05-12 | -60.84 |
| 2014-05-09 | -62.73 |
| 2014-05-08 | -62.73 |
| 2014-05-07 | -62.26 |
| 2014-05-05 | -62.26 |
| 2014-05-02 | -62.26 |
| 2014-04-30 | -62.73 |
| 2014-04-29 | -62.26 |
| 2014-04-28 | -62.26 |
| 2014-04-25 | -61.31 |
| 2014-04-24 | -60.84 |
| 2014-04-23 | -60.84 |
| 2014-04-22 | -60.37 |
| 2014-04-17 | -60.37 |
| 2014-04-16 | -62.26 |
| 2014-04-15 | -61.79 |
| 2014-04-14 | -60.37 |
| 2014-04-11 | -59.43 |
| 2014-04-10 | -58.95 |
| 2014-04-09 | -58.95 |
| 2014-04-08 | -60.37 |
| 2014-04-07 | -61.31 |
| 2014-04-04 | -60.37 |
| 2014-04-03 | -60.84 |
| 2014-04-02 | -59.43 |
| 2014-04-01 | -63.67 |
| 2014-03-31 | -61.31 |
| 2014-03-28 | -61.79 |
| 2014-03-27 | -62.26 |
| 2014-03-26 | -60.84 |
| 2014-03-25 | -60.84 |
| 2014-03-24 | -58.95 |
| 2014-03-21 | -60.84 |
| 2014-03-20 | -59.43 |
| 2014-03-19 | -60.84 |
| 2014-03-18 | -60.84 |
| 2014-03-17 | -60.84 |
| 2014-03-14 | -60.37 |
| 2014-03-13 | -60.84 |
| 2014-03-12 | -61.31 |
| 2014-03-11 | -60.37 |
| 2014-03-10 | -61.79 |
| 2014-03-07 | -60.84 |
| 2014-03-06 | -60.84 |
| 2014-03-05 | -62.26 |
| 2014-03-04 | -64.62 |
| 2014-03-03 | -63.20 |
| 2014-02-28 | -63.67 |
| 2014-02-27 | -64.14 |
| 2014-02-26 | -64.14 |
| 2014-02-25 | -63.20 |
| 2014-02-24 | -64.14 |
| 2014-02-21 | -63.20 |
| 2014-02-20 | -63.20 |
| 2014-02-19 | -64.14 |
| 2014-02-18 | -63.20 |
| 2014-02-17 | -63.20 |
| 2014-02-14 | -63.20 |
| 2014-02-13 | -63.20 |
| 2014-02-12 | -62.26 |
| 2014-02-11 | -62.26 |
| 2014-02-10 | -62.26 |
| 2014-02-07 | -62.26 |
| 2014-02-06 | -61.31 |
| 2014-02-05 | -61.31 |
| 2014-02-04 | -60.84 |
| 2014-01-30 | -61.31 |
| 2014-01-29 | -61.31 |
| 2014-01-28 | -61.31 |
| 2014-01-27 | -61.31 |
| 2014-01-24 | -60.84 |
| 2014-01-23 | -60.37 |
| 2014-01-22 | -60.37 |
| 2014-01-21 | -60.37 |
| 2014-01-20 | -61.31 |
| 2014-01-17 | -60.84 |
| 2014-01-16 | -61.31 |
| 2014-01-15 | -60.84 |
| 2014-01-14 | -59.90 |
| 2014-01-13 | -58.95 |
| 2014-01-10 | -59.90 |
| 2014-01-09 | -59.43 |
| 2014-01-08 | -59.43 |
| 2014-01-07 | -65.09 |
| 2014-01-06 | -64.14 |
| 2014-01-03 | -63.67 |
| 2014-01-02 | -62.26 |
| 2013-12-31 | -62.73 |
| 2013-12-30 | -61.35 |
| 2013-12-27 | -61.35 |
| 2013-12-24 | -63.65 |
| 2013-12-23 | -63.65 |
| 2013-12-20 | -64.11 |
| 2013-12-19 | -64.57 |
| 2013-12-18 | -63.19 |
| 2013-12-17 | -60.89 |
| 2013-12-16 | -57.67 |
| 2013-12-13 | -58.59 |
| 2013-12-12 | -58.59 |
| 2013-12-11 | -57.67 |
| 2013-12-10 | -57.67 |
| 2013-12-09 | -58.59 |
| 2013-12-06 | -58.13 |
| 2013-12-05 | -57.21 |
| 2013-12-04 | -56.75 |
| 2013-12-03 | -56.29 |
| 2013-12-02 | -56.29 |
| 2013-11-29 | -55.83 |
| 2013-11-28 | -55.37 |
| 2013-11-27 | -56.75 |
| 2013-11-26 | -56.29 |
| 2013-11-25 | -55.37 |
| 2013-11-22 | -56.75 |
| 2013-11-21 | -55.83 |
| 2013-11-20 | -55.83 |
| 2013-11-19 | -55.37 |
| 2013-11-18 | -56.29 |
| 2013-11-15 | -55.83 |
| 2013-11-14 | -56.29 |
| 2013-11-13 | -55.83 |
| 2013-11-12 | -56.29 |
| 2013-11-11 | -56.75 |
| 2013-11-08 | -56.75 |
| 2013-11-07 | -54.91 |
| 2013-11-06 | -54.45 |
| 2013-11-05 | -56.29 |
| 2013-11-04 | -57.67 |
| 2013-11-01 | -56.29 |
| 2013-10-31 | -58.59 |
| 2013-10-30 | -56.75 |
| 2013-10-29 | -60.43 |
| 2013-10-28 | -59.51 |
| 2013-10-25 | -59.97 |
| 2013-10-24 | -59.51 |
| 2013-10-23 | -60.43 |
| 2013-10-22 | -60.43 |
| 2013-10-21 | -60.43 |
| 2013-10-18 | -59.97 |
| 2013-10-17 | -60.43 |
| 2013-10-16 | -59.97 |
| 2013-10-15 | -59.05 |
| 2013-10-11 | -57.67 |
| 2013-10-10 | -58.59 |
| 2013-10-09 | -58.59 |
| 2013-10-08 | -59.97 |
| 2013-10-07 | -60.43 |
| 2013-10-04 | -61.35 |
| 2013-10-03 | -62.73 |
| 2013-10-02 | -62.27 |
| 2013-09-30 | -62.73 |
| 2013-09-27 | -62.73 |
| 2013-09-26 | -61.81 |
| 2013-09-25 | -61.35 |
| 2013-09-24 | -60.43 |
| 2013-09-23 | -60.89 |
| 2013-09-19 | -60.89 |
| 2013-09-18 | -60.89 |
| 2013-09-17 | -61.81 |
| 2013-09-16 | -60.89 |
| 2013-09-13 | -60.43 |
| 2013-09-12 | -60.43 |
| 2013-09-11 | -60.43 |
| 2013-09-10 | -59.05 |
| 2013-09-09 | -59.05 |
| 2013-09-06 | -59.51 |
| 2013-09-05 | -56.75 |
| 2013-09-04 | -57.67 |
| 2013-09-03 | -56.75 |
| 2013-09-02 | -56.75 |
| 2013-08-30 | -58.59 |
| 2013-08-29 | -58.13 |
| 2013-08-28 | -58.13 |
| 2013-08-27 | -58.31 |
| 2013-08-26 | -58.76 |
| 2013-08-23 | -57.41 |
| 2013-08-22 | -56.97 |
| 2013-08-21 | -58.31 |
| 2013-08-20 | -58.31 |
| 2013-08-19 | -56.97 |
| 2013-08-16 | -57.41 |
| 2013-08-15 | -57.86 |
| 2013-08-13 | -57.41 |
| 2013-08-12 | -58.76 |
| 2013-08-09 | -58.76 |
| 2013-08-08 | -60.10 |
| 2013-08-07 | -60.10 |
| 2013-08-06 | -60.10 |
| 2013-08-05 | -59.21 |
| 2013-08-02 | -59.21 |
| 2013-08-01 | -57.41 |
| 2013-07-31 | -60.55 |
| 2013-07-30 | -60.10 |
| 2013-07-29 | -60.10 |
| 2013-07-26 | -58.31 |
| 2013-07-25 | -56.52 |
| 2013-07-24 | -55.62 |
| 2013-07-23 | -56.07 |
| 2013-07-22 | -56.52 |
| 2013-07-19 | -55.62 |
| 2013-07-18 | -55.17 |
| 2013-07-17 | -56.97 |
| 2013-07-16 | -55.62 |
| 2013-07-15 | -53.38 |
| 2013-07-12 | -47.10 |
| 2013-07-11 | -48.00 |
| 2013-07-10 | -48.00 |
| 2013-07-09 | -49.79 |
| 2013-07-08 | -54.28 |
| 2013-07-05 | -53.38 |
| 2013-07-04 | -53.38 |
| 2013-07-03 | -53.38 |
| 2013-07-02 | -53.38 |
| 2013-06-28 | -55.17 |
| 2013-06-27 | -55.17 |
| 2013-06-26 | -51.59 |
| 2013-06-25 | -50.69 |
| 2013-06-24 | -52.48 |
| 2013-06-21 | -47.10 |
| 2013-06-20 | -47.10 |
| 2013-06-19 | -47.10 |
| 2013-06-18 | -50.69 |
| 2013-06-17 | -56.52 |
| 2013-06-14 | -53.06 |
| 2013-06-13 | -56.56 |
| 2013-06-11 | -59.36 |
| 2013-06-10 | -58.66 |
| 2013-06-07 | -58.66 |
| 2013-06-06 | -57.96 |
| 2013-06-05 | -62.87 |
| 2013-06-04 | -62.87 |
| 2013-06-03 | -63.57 |
| 2013-05-31 | -63.57 |
| 2013-05-30 | -62.17 |
| 2013-05-29 | -59.36 |
| 2013-05-28 | -64.27 |
| 2013-05-27 | -64.27 |
| 2013-05-24 | -63.57 |
| 2013-05-23 | -64.27 |
| 2013-05-22 | -62.87 |
| 2013-05-21 | -62.87 |
| 2013-05-20 | -62.17 |
| 2013-05-16 | -61.47 |
| 2013-05-15 | -62.87 |
| 2013-05-14 | -64.27 |
| 2013-05-13 | -62.87 |
| 2013-05-10 | -65.32 |
| 2013-05-09 | -68.47 |
| 2013-05-08 | -69.17 |
| 2013-05-07 | -68.12 |
| 2013-05-06 | -69.52 |
| 2013-05-03 | -69.87 |
| 2013-05-02 | -70.22 |
| 2013-04-30 | -69.87 |
| 2013-04-29 | -72.68 |
| 2013-04-26 | -73.03 |
| 2013-04-25 | -73.03 |
| 2013-04-24 | -73.38 |
| 2013-04-23 | -74.43 |
| 2013-04-22 | -74.08 |
| 2013-04-19 | -74.08 |
| 2013-04-18 | -74.08 |
| 2013-04-17 | -74.08 |
| 2013-04-16 | -75.13 |
| 2013-04-15 | -74.08 |
| 2013-04-12 | -73.38 |
| 2013-04-11 | -73.38 |
| 2013-04-10 | -73.73 |
| 2013-04-09 | -73.03 |
| 2013-04-08 | -73.03 |
| 2013-04-05 | -73.38 |
| 2013-04-03 | -71.62 |
| 2013-04-02 | -70.22 |
| 2013-03-28 | -72.68 |
| 2013-03-27 | -72.33 |
| 2013-03-26 | -71.97 |
| 2013-03-25 | -73.03 |
| 2013-03-22 | -73.03 |
| 2013-03-21 | -72.33 |
| 2013-03-20 | -74.43 |
| 2013-03-19 | -74.78 |
| 2013-03-18 | -74.78 |
| 2013-03-15 | -74.78 |
| 2013-03-14 | -75.83 |
| 2013-03-13 | -76.53 |
| 2013-03-12 | -76.53 |
| 2013-03-11 | -76.18 |
| 2013-03-08 | -75.83 |
| 2013-03-07 | -76.18 |
| 2013-03-06 | -76.18 |
| 2013-03-05 | -76.18 |
| 2013-03-04 | -76.18 |
| 2013-03-01 | -76.18 |
| 2013-02-28 | -76.18 |
| 2013-02-27 | -75.48 |
| 2013-02-26 | -77.58 |
| 2013-02-25 | -76.18 |
| 2013-02-22 | -76.88 |
| 2013-02-21 | -76.88 |
| 2013-02-20 | -75.83 |
| 2013-02-19 | -77.23 |
| 2013-02-18 | -78.28 |
| 2013-02-15 | -78.63 |
| 2013-02-14 | -78.28 |
| 2013-02-08 | -78.28 |
| 2013-02-07 | -78.28 |
| 2013-02-06 | -78.28 |
| 2013-02-05 | -77.93 |
| 2013-02-04 | -77.93 |
| 2013-02-01 | -77.58 |
| 2013-01-31 | -77.58 |
| 2013-01-30 | -77.58 |
| 2013-01-29 | -77.58 |
| 2013-01-28 | -77.58 |
| 2013-01-25 | -77.58 |
| 2013-01-24 | -77.23 |
| 2013-01-23 | -77.58 |
| 2013-01-22 | -77.93 |
| 2013-01-21 | -78.63 |
| 2013-01-18 | -78.28 |
| 2013-01-17 | -78.28 |
| 2013-01-16 | -77.93 |
| 2013-01-15 | -77.23 |
| 2013-01-14 | -78.28 |
| 2013-01-11 | -77.58 |
| 2013-01-10 | -77.23 |
| 2013-01-09 | -77.58 |
| 2013-01-08 | -77.93 |
| 2013-01-07 | -76.88 |
| 2013-01-04 | -77.93 |
| 2013-01-03 | -78.28 |
| 2013-01-02 | -78.70 |
| 2012-12-31 | -78.37 |
| 2012-12-28 | -78.70 |
| 2012-12-27 | -78.70 |
| 2012-12-24 | -78.37 |
| 2012-12-21 | -78.70 |
| 2012-12-20 | -78.70 |
| 2012-12-19 | -77.70 |
| 2012-12-18 | -78.04 |
| 2012-12-17 | -80.70 |
| 2012-12-14 | -80.36 |
| 2012-12-13 | -80.36 |
| 2012-12-12 | -80.36 |
| 2012-12-11 | -81.36 |
| 2012-12-10 | -81.03 |
| 2012-12-07 | -81.36 |
| 2012-12-06 | -81.36 |
| 2012-12-05 | -81.36 |
| 2012-12-04 | -82.03 |
| 2012-12-03 | -82.36 |
| 2012-11-30 | -81.36 |
| 2012-11-29 | -81.36 |
| 2012-11-28 | -82.36 |
| 2012-11-27 | -82.03 |
| 2012-11-26 | -81.70 |
| 2012-11-23 | -82.03 |
| 2012-11-22 | -82.03 |
| 2012-11-21 | -82.03 |
| 2012-11-20 | -82.03 |
| 2012-11-19 | -82.03 |
| 2012-11-16 | -82.03 |
| 2012-11-15 | -82.03 |
| 2012-11-14 | -82.03 |
| 2012-11-13 | -82.03 |
| 2012-11-12 | -82.03 |
| 2012-11-09 | -82.03 |
| 2012-11-08 | -82.03 |
| 2012-11-07 | -81.36 |
| 2012-11-06 | -81.70 |
| 2012-11-05 | -81.70 |
| 2012-11-02 | -82.03 |
| 2012-11-01 | -82.03 |
| 2012-10-31 | -82.03 |
| 2012-10-30 | -81.70 |
| 2012-10-29 | -81.70 |
| 2012-10-26 | -81.70 |
| 2012-10-25 | -81.70 |
| 2012-10-24 | -82.03 |
| 2012-10-22 | -81.70 |
| 2012-10-19 | -81.70 |
| 2012-10-18 | -81.70 |
| 2012-10-17 | -81.70 |
| 2012-10-16 | -82.36 |
| 2012-10-15 | -83.03 |
| 2012-10-12 | -82.69 |
| 2012-10-11 | -81.70 |
| 2012-10-10 | -81.36 |
| 2012-10-09 | -81.36 |
| 2012-10-08 | -82.03 |
| 2012-10-05 | -82.36 |
| 2012-10-04 | -83.03 |
| 2012-10-03 | -83.03 |
| 2012-09-28 | -82.03 |
| 2012-09-27 | -83.03 |
| 2012-09-26 | -82.69 |
| 2012-09-25 | -82.69 |
| 2012-09-24 | -83.36 |
| 2012-09-21 | -83.36 |
| 2012-09-20 | -82.69 |
| 2012-09-19 | -83.36 |
| 2012-09-18 | -82.03 |
| 2012-09-17 | -83.03 |
| 2012-09-14 | -83.03 |
| 2012-09-13 | -83.96 |
| 2012-09-12 | -83.03 |
| 2012-09-11 | -83.03 |
| 2012-09-10 | -82.69 |
| 2012-09-07 | -82.69 |
| 2012-09-06 | -82.36 |
| 2012-09-05 | -82.36 |
| 2012-09-04 | -82.36 |
| 2012-09-03 | -82.36 |
| 2012-08-31 | -82.36 |
| 2012-08-30 | -82.36 |
| 2012-08-29 | -81.36 |
| 2012-08-28 | -82.03 |
| 2012-08-27 | -82.03 |
| 2012-08-24 | -81.05 |
| 2012-08-23 | -82.03 |
| 2012-08-22 | -82.03 |
| 2012-08-21 | -81.70 |
| 2012-08-20 | -81.70 |
| 2012-08-17 | -81.38 |
| 2012-08-16 | -81.38 |
| 2012-08-15 | -82.03 |
| 2012-08-14 | -81.05 |
| 2012-08-13 | -80.72 |
| 2012-08-10 | -80.72 |
| 2012-08-09 | -79.74 |
| 2012-08-08 | -80.72 |
| 2012-08-07 | -81.05 |
| 2012-08-06 | -81.38 |
| 2012-08-03 | -81.70 |
| 2012-08-02 | -82.36 |
| 2012-08-01 | -82.68 |
| 2012-07-31 | -82.68 |
| 2012-07-30 | -83.34 |
| 2012-07-27 | -83.66 |
| 2012-07-26 | -83.66 |
| 2012-07-25 | -83.66 |
| 2012-07-24 | -83.66 |
| 2012-07-23 | -83.66 |
| 2012-07-20 | -83.34 |
| 2012-07-19 | -83.66 |
| 2012-07-18 | -83.66 |
| 2012-07-17 | -83.01 |
| 2012-07-16 | -82.36 |
| 2012-07-13 | -80.07 |
| 2012-07-12 | -78.11 |
| 2012-07-11 | -78.43 |
| 2012-07-10 | -78.43 |
| 2012-07-09 | -79.09 |
| 2012-07-06 | -79.41 |
| 2012-07-05 | -79.09 |
| 2012-07-04 | -79.41 |
| 2012-07-03 | -79.41 |
| 2012-06-29 | -79.09 |
| 2012-06-28 | -79.74 |
| 2012-06-27 | -79.41 |
| 2012-06-26 | -79.41 |
| 2012-06-25 | -79.41 |
| 2012-06-22 | -79.09 |
| 2012-06-21 | -80.40 |
| 2012-06-20 | -79.09 |
| 2012-06-19 | -79.09 |
| 2012-06-18 | -84.25 |
| 2012-06-15 | -85.10 |
| 2012-06-14 | -85.62 |
| 2012-06-13 | -85.62 |
| 2012-06-12 | -85.62 |
| 2012-06-11 | -85.62 |
| 2012-06-08 | -85.62 |
| 2012-06-07 | -85.62 |
| 2012-06-06 | -85.03 |
| 2012-06-05 | -85.95 |
| 2012-06-04 | -84.51 |
| 2012-06-01 | -84.51 |
| 2012-05-31 | -84.51 |
| 2012-05-30 | -84.32 |
| 2012-05-29 | -84.19 |
| 2012-05-28 | -84.51 |
| 2012-05-25 | -84.71 |
| 2012-05-24 | -85.88 |
| 2012-05-23 | -85.88 |
| 2012-05-22 | -85.10 |
| 2012-05-21 | -84.97 |
| 2012-05-18 | -84.77 |
| 2012-05-17 | -84.45 |
| 2012-05-16 | -84.45 |
| 2012-05-15 | -84.45 |
| 2012-05-14 | -84.45 |
| 2012-05-11 | -84.97 |
| 2012-05-10 | -84.97 |
| 2012-05-09 | -84.38 |
| 2012-05-08 | -84.25 |
| 2012-05-07 | -84.25 |
| 2012-05-04 | -83.79 |
| 2012-05-03 | -83.34 |
| 2012-05-02 | -83.01 |
| 2012-04-30 | -83.01 |
| 2012-04-27 | -83.01 |
| 2012-04-26 | -82.68 |
| 2012-04-25 | -83.34 |
| 2012-04-24 | -83.34 |
| 2012-04-23 | -83.34 |
| 2012-04-20 | -83.01 |
| 2012-04-19 | -83.66 |
| 2012-04-18 | -83.66 |
| 2012-04-17 | -83.66 |
| 2012-04-16 | -83.66 |
| 2012-04-13 | -83.01 |
| 2012-04-12 | -83.01 |
| 2012-04-11 | -83.01 |
| 2012-04-10 | -83.01 |
| 2012-04-05 | -82.68 |
| 2012-04-03 | -82.68 |
| 2012-04-02 | -82.68 |
| 2012-03-30 | -82.36 |
| 2012-03-29 | -82.68 |
| 2012-03-28 | -82.03 |
| 2012-03-27 | -82.03 |
| 2012-03-26 | -83.66 |
| 2012-03-23 | -83.01 |
| 2012-03-22 | -82.36 |
| 2012-03-21 | -82.03 |
| 2012-03-20 | -81.70 |
| 2012-03-19 | -81.70 |
| 2012-03-16 | -81.70 |
| 2012-03-15 | -81.70 |
| 2012-03-14 | -82.03 |
| 2012-03-13 | -81.38 |
| 2012-03-12 | -81.38 |
| 2012-03-09 | -81.38 |
| 2012-03-08 | -81.38 |
| 2012-03-07 | -82.68 |
| 2012-03-06 | -82.68 |
| 2012-03-05 | -81.38 |
| 2012-03-02 | -81.70 |
| 2012-03-01 | -81.70 |
| 2012-02-29 | -81.05 |
| 2012-02-28 | -81.05 |
| 2012-02-27 | -81.70 |
| 2012-02-24 | -80.07 |
| 2012-02-23 | -80.40 |
| 2012-02-22 | -81.38 |
| 2012-02-21 | -81.05 |
| 2012-02-20 | -81.05 |
| 2012-02-17 | -82.68 |
| 2012-02-16 | -81.38 |
| 2012-02-15 | -81.05 |
| 2012-02-14 | -81.38 |
| 2012-02-13 | -81.38 |
| 2012-02-10 | -80.07 |
| 2012-02-09 | -80.72 |
| 2012-02-08 | -82.36 |
| 2012-02-07 | -82.36 |
| 2012-02-06 | -83.66 |
| 2012-02-03 | -82.36 |
| 2012-02-02 | -83.34 |
| 2012-02-01 | -83.34 |
| 2012-01-31 | -83.66 |
| 2012-01-30 | -83.66 |
| 2012-01-27 | -83.66 |
| 2012-01-26 | -83.66 |
| 2012-01-20 | -83.66 |
| 2012-01-19 | -83.73 |
| 2012-01-18 | -83.79 |
| 2012-01-17 | -84.32 |
| 2012-01-16 | -83.66 |
| 2012-01-13 | -84.32 |
| 2012-01-12 | -83.66 |
| 2012-01-11 | -83.66 |
| 2012-01-10 | -83.66 |
| 2012-01-09 | -84.05 |
| 2012-01-06 | -84.32 |
| 2012-01-05 | -83.73 |
| 2012-01-04 | -83.66 |
| 2012-01-03 | -83.66 |
| 2011-12-30 | -84.32 |
| 2011-12-29 | -84.30 |
| 2011-12-28 | -84.74 |
| 2011-12-23 | -84.93 |
| 2011-12-22 | -84.24 |
| 2011-12-21 | -84.24 |
| 2011-12-20 | -84.37 |
| 2011-12-19 | -84.49 |
| 2011-12-16 | -84.37 |
| 2011-12-15 | -83.92 |
| 2011-12-14 | -84.24 |
| 2011-12-13 | -83.92 |
| 2011-12-12 | -83.92 |
| 2011-12-09 | -84.30 |
| 2011-12-08 | -84.24 |
| 2011-12-07 | -84.74 |
| 2011-12-06 | -84.43 |
| 2011-12-05 | -84.30 |
| 2011-12-02 | -84.30 |
| 2011-12-01 | -84.93 |
| 2011-11-30 | -84.37 |
| 2011-11-29 | -84.43 |
| 2011-11-28 | -84.93 |
| 2011-11-25 | -85.63 |
| 2011-11-24 | -85.63 |
| 2011-11-23 | -85.63 |
| 2011-11-22 | -85.63 |
| 2011-11-21 | -84.68 |
| 2011-11-18 | -86.32 |
| 2011-11-17 | -85.69 |
| 2011-11-16 | -84.87 |
| 2011-11-15 | -84.62 |
| 2011-11-14 | -85.19 |
| 2011-11-11 | -84.87 |
| 2011-11-10 | -84.24 |
| 2011-11-09 | -83.92 |
| 2011-11-08 | -84.62 |
| 2011-11-07 | -84.37 |
| 2011-11-04 | -84.24 |
| 2011-11-03 | -84.24 |
| 2011-11-02 | -83.29 |
| 2011-11-01 | -83.92 |
| 2011-10-31 | -84.24 |
| 2011-10-28 | -83.92 |
| 2011-10-27 | -84.24 |
| 2011-10-26 | -85.50 |
| 2011-10-25 | -84.62 |
| 2011-10-24 | -84.87 |
| 2011-10-21 | -84.56 |
| 2011-10-20 | -86.26 |
| 2011-10-19 | -85.37 |
| 2011-10-18 | -85.63 |
| 2011-10-17 | -84.24 |
| 2011-10-14 | -84.87 |
| 2011-10-13 | -84.87 |
| 2011-10-12 | -83.61 |
| 2011-10-11 | -84.93 |
| 2011-10-10 | -85.63 |
| 2011-10-07 | -87.39 |
| 2011-10-06 | -87.39 |
| 2011-10-04 | -87.39 |
| 2011-10-03 | -85.88 |
| 2011-09-30 | -85.94 |
| 2011-09-28 | -85.25 |
| 2011-09-27 | -84.93 |
| 2011-09-26 | -84.87 |
| 2011-09-23 | -83.92 |
| 2011-09-22 | -83.92 |
| 2011-09-21 | -82.98 |
| 2011-09-20 | -82.98 |
| 2011-09-19 | -82.66 |
| 2011-09-16 | -82.66 |
| 2011-09-15 | -82.98 |
| 2011-09-14 | -82.66 |
| 2011-09-12 | -83.29 |
| 2011-09-09 | -82.03 |
| 2011-09-08 | -82.35 |
| 2011-09-07 | -82.35 |
| 2011-09-06 | -82.03 |
| 2011-09-05 | -82.35 |
| 2011-09-02 | -80.77 |
| 2011-09-01 | -81.72 |
| 2011-08-31 | -81.72 |
| 2011-08-30 | -81.72 |
| 2011-08-29 | -81.72 |
| 2011-08-26 | -83.61 |
| 2011-08-25 | -83.29 |
| 2011-08-24 | -82.98 |
| 2011-08-23 | -82.98 |
| 2011-08-22 | -82.98 |
| 2011-08-19 | -82.66 |
| 2011-08-18 | -82.35 |
| 2011-08-17 | -81.72 |
| 2011-08-16 | -81.72 |
| 2011-08-15 | -81.40 |
| 2011-08-12 | -83.29 |
| 2011-08-11 | -81.72 |
| 2011-08-10 | -82.98 |
| 2011-08-09 | -82.98 |
| 2011-08-08 | -82.98 |
| 2011-08-05 | -81.72 |
| 2011-08-04 | -81.72 |
| 2011-08-03 | -81.40 |
| 2011-08-02 | -81.09 |
| 2011-08-01 | -80.77 |
| 2011-07-29 | -81.09 |
| 2011-07-28 | -80.77 |
| 2011-07-27 | -80.46 |
| 2011-07-26 | -80.14 |
| 2011-07-25 | -79.83 |
| 2011-07-22 | -79.51 |
| 2011-07-21 | -81.40 |
| 2011-07-20 | -80.14 |
| 2011-07-19 | -80.14 |
| 2011-07-18 | -78.25 |
| 2011-07-15 | -74.15 |
| 2011-07-14 | -73.52 |
| 2011-07-13 | -73.21 |
| 2011-07-12 | -74.47 |
| 2011-07-11 | -72.89 |
| 2011-07-08 | -73.21 |
| 2011-07-07 | -73.21 |
| 2011-07-06 | -72.26 |
| 2011-07-05 | -75.73 |
| 2011-07-04 | -75.73 |
| 2011-06-30 | -76.68 |
| 2011-06-29 | -76.36 |
| 2011-06-28 | -76.04 |
| 2011-06-27 | -76.04 |
| 2011-06-24 | -74.78 |
| 2011-06-23 | -74.78 |
| 2011-06-22 | -74.78 |
| 2011-06-21 | -75.10 |
| 2011-06-20 | -75.41 |
| 2011-06-17 | -76.04 |
| 2011-06-16 | -76.04 |
| 2011-06-15 | -74.78 |
| 2011-06-14 | -74.78 |
| 2011-06-13 | -74.78 |
| 2011-06-10 | -74.15 |
| 2011-06-09 | -74.78 |
| 2011-06-08 | -74.78 |
| 2011-06-07 | -74.15 |
| 2011-06-03 | -74.15 |
| 2011-06-02 | -74.15 |
| 2011-06-01 | -73.52 |
| 2011-05-31 | -73.52 |
| 2011-05-30 | -73.52 |
| 2011-05-27 | -74.15 |
| 2011-05-26 | -73.84 |
| 2011-05-25 | -73.21 |
| 2011-05-24 | -72.89 |
| 2011-05-23 | -73.21 |
| 2011-05-20 | -73.21 |
| 2011-05-19 | -72.58 |
| 2011-05-18 | -72.26 |
| 2011-05-17 | -73.21 |
| 2011-05-16 | -72.26 |
| 2011-05-13 | -71.32 |
| 2011-05-12 | -72.89 |
| 2011-05-11 | -73.52 |
| 2011-05-09 | -72.26 |
| 2011-05-06 | -72.26 |
| 2011-05-05 | -72.89 |
| 2011-05-04 | -72.58 |
| 2011-05-03 | -72.26 |
| 2011-04-29 | -72.58 |
| 2011-04-28 | -72.89 |
| 2011-04-27 | -72.26 |
| 2011-04-26 | -71.63 |
| 2011-04-21 | -71.95 |
| 2011-04-20 | -71.63 |
| 2011-04-19 | -72.26 |
| 2011-04-18 | -72.26 |
| 2011-04-15 | -72.26 |
| 2011-04-14 | -72.58 |
| 2011-04-13 | -72.58 |
| 2011-04-12 | -72.58 |
| 2011-04-11 | -72.58 |
| 2011-04-08 | -72.89 |
| 2011-04-07 | -72.58 |
| 2011-04-06 | -72.89 |
| 2011-04-04 | -73.52 |
| 2011-04-01 | -73.52 |
| 2011-03-31 | -74.47 |
| 2011-03-30 | -73.52 |
| 2011-03-29 | -74.15 |
| 2011-03-28 | -74.15 |
| 2011-03-25 | -73.52 |
| 2011-03-24 | -72.89 |
| 2011-03-23 | -73.52 |
| 2011-03-22 | -73.52 |
| 2011-03-21 | -73.52 |
| 2011-03-18 | -74.15 |
| 2011-03-17 | -74.78 |
| 2011-03-16 | -72.89 |
| 2011-03-15 | -73.52 |
| 2011-03-14 | -71.63 |
| 2011-03-11 | -70.69 |
| 2011-03-10 | -70.06 |
| 2011-03-09 | -69.74 |
| 2011-03-08 | -71.63 |
| 2011-03-07 | -71.32 |
| 2011-03-04 | -72.26 |
| 2011-03-03 | -72.26 |
| 2011-03-02 | -72.89 |
| 2011-03-01 | -71.95 |
| 2011-02-28 | -73.21 |
| 2011-02-25 | -71.63 |
| 2011-02-24 | -72.58 |
| 2011-02-23 | -71.32 |
| 2011-02-22 | -71.00 |
| 2011-02-21 | -70.69 |
| 2011-02-18 | -69.74 |
| 2011-02-17 | -70.37 |
| 2011-02-16 | -70.37 |
| 2011-02-15 | -70.37 |
| 2011-02-14 | -70.06 |
| 2011-02-11 | -70.37 |
| 2011-02-10 | -69.43 |
| 2011-02-09 | -69.74 |
| 2011-02-08 | -69.11 |
| 2011-02-07 | -69.43 |
| 2011-02-02 | -69.11 |
| 2011-02-01 | -69.74 |
| 2011-01-31 | -69.74 |
| 2011-01-28 | -69.11 |
| 2011-01-27 | -69.43 |
| 2011-01-26 | -70.06 |
| 2011-01-25 | -70.06 |
| 2011-01-24 | -69.43 |
| 2011-01-21 | -68.80 |
| 2011-01-20 | -69.11 |
| 2011-01-19 | -68.80 |
| 2011-01-18 | -68.80 |
| 2011-01-17 | -68.48 |
| 2011-01-14 | -68.48 |
| 2011-01-13 | -67.85 |
| 2011-01-12 | -67.22 |
| 2011-01-11 | -68.48 |
| 2011-01-10 | -68.48 |
| 2011-01-07 | -67.85 |
| 2011-01-06 | -67.85 |
| 2011-01-05 | -66.59 |
| 2011-01-04 | -65.96 |
| 2011-01-03 | -68.48 |
| 2010-12-31 | -69.43 |
| 2010-12-30 | -70.37 |
| 2010-12-29 | -69.31 |
| 2010-12-28 | -69.62 |
| 2010-12-24 | -69.31 |
| 2010-12-23 | -69.62 |
| 2010-12-22 | -69.31 |
| 2010-12-21 | -68.99 |
| 2010-12-20 | -69.62 |
| 2010-12-17 | -67.43 |
| 2010-12-16 | -67.43 |
| 2010-12-15 | -64.92 |
| 2010-12-14 | -56.78 |
| 2010-12-13 | -52.39 |
| 2010-12-10 | -51.14 |
| 2010-12-09 | -56.15 |
| 2010-12-08 | -62.42 |
| 2010-12-07 | -61.79 |
| 2010-12-06 | -62.42 |
| 2010-12-03 | -61.16 |
| 2010-12-02 | -61.16 |
| 2010-12-01 | -59.28 |
| 2010-11-30 | -58.66 |
| 2010-11-29 | -59.28 |
| 2010-11-26 | -64.92 |
| 2010-11-25 | -69.93 |
| 2010-11-24 | -71.18 |
| 2010-11-23 | -71.50 |
| 2010-11-22 | -70.25 |
| 2010-11-19 | -69.93 |
| 2010-11-18 | -69.62 |
| 2010-11-17 | -70.56 |
| 2010-11-16 | -69.62 |
| 2010-11-15 | -69.93 |
| 2010-11-12 | -69.31 |
| 2010-11-11 | -68.99 |
| 2010-11-10 | -69.31 |
| 2010-11-09 | -68.68 |
| 2010-11-08 | -69.93 |
| 2010-11-05 | -69.62 |
| 2010-11-04 | -68.99 |
| 2010-11-03 | -69.31 |
| 2010-11-02 | -69.31 |
| 2010-11-01 | -68.68 |
| 2010-10-29 | -68.99 |
| 2010-10-28 | -68.68 |
| 2010-10-27 | -68.99 |
| 2010-10-26 | -67.43 |
| 2010-10-25 | -68.05 |
| 2010-10-22 | -68.05 |
| 2010-10-21 | -66.80 |
| 2010-10-20 | -66.17 |
| 2010-10-19 | -66.80 |
| 2010-10-18 | -68.05 |
| 2010-10-15 | -66.80 |
| 2010-10-14 | -67.43 |
| 2010-10-13 | -69.31 |
| 2010-10-12 | -68.99 |
| 2010-10-11 | -68.99 |
| 2010-10-08 | -68.68 |
| 2010-10-07 | -68.99 |
| 2010-10-06 | -69.31 |
| 2010-10-05 | -68.68 |
| 2010-10-04 | -67.43 |
| 2010-09-30 | -68.68 |
| 2010-09-29 | -68.68 |
| 2010-09-28 | -68.05 |
| 2010-09-27 | -67.43 |
| 2010-09-24 | -66.80 |
| 2010-09-22 | -66.80 |
| 2010-09-21 | -68.05 |
| 2010-09-20 | -68.99 |
| 2010-09-17 | -68.05 |
| 2010-09-16 | -68.99 |
| 2010-09-15 | -68.05 |
| 2010-09-14 | -67.43 |
| 2010-09-13 | -67.43 |
| 2010-09-10 | -67.43 |
| 2010-09-09 | -66.17 |
| 2010-09-08 | -70.56 |
| 2010-09-07 | -70.56 |
| 2010-09-06 | -69.93 |
| 2010-09-03 | -70.56 |
| 2010-09-02 | -70.25 |
| 2010-09-01 | -70.56 |
| 2010-08-31 | -72.44 |
| 2010-08-30 | -72.75 |
| 2010-08-27 | -71.18 |
| 2010-08-26 | -72.44 |
| 2010-08-25 | -71.81 |
| 2010-08-24 | -70.56 |
| 2010-08-23 | -68.99 |
| 2010-08-20 | -64.76 |
| 2010-08-19 | -64.20 |
| 2010-08-18 | -65.32 |
| 2010-08-17 | -64.20 |
| 2010-08-16 | -62.53 |
| 2010-08-13 | -62.53 |
| 2010-08-12 | -64.20 |
| 2010-08-11 | -63.65 |
| 2010-08-10 | -63.65 |
| 2010-08-09 | -62.53 |
| 2010-08-06 | -61.97 |
| 2010-08-05 | -61.41 |
| 2010-08-04 | -60.29 |
| 2010-08-03 | -59.17 |
| 2010-08-02 | -62.53 |
| 2010-07-30 | -62.53 |
| 2010-07-29 | -61.97 |
| 2010-07-28 | -61.97 |
| 2010-07-27 | -61.41 |
| 2010-07-26 | -63.09 |
| 2010-07-23 | -62.53 |
| 2010-07-22 | -61.41 |
| 2010-07-21 | -60.85 |
| 2010-07-20 | -63.09 |
| 2010-07-19 | -63.09 |
| 2010-07-16 | -54.14 |
| 2010-07-15 | -78.19 |
| 2010-07-14 | -78.75 |
| 2010-07-13 | -80.14 |
| 2010-07-12 | -80.14 |
| 2010-07-09 | -81.82 |
| 2010-07-08 | -81.82 |
| 2010-07-07 | -82.10 |
| 2010-07-06 | -82.38 |
| 2010-07-05 | -82.66 |
| 2010-07-02 | -82.10 |
| 2010-06-30 | -81.54 |
| 2010-06-29 | -81.54 |
| 2010-06-28 | -81.82 |
| 2010-06-25 | -78.75 |
| 2010-06-24 | -78.75 |
| 2010-06-23 | -78.75 |
| 2010-06-22 | -78.75 |
| 2010-06-21 | -78.75 |
| 2010-06-18 | -78.75 |
| 2010-06-17 | -78.75 |
| 2010-06-15 | -78.75 |
| 2010-06-14 | -78.75 |
| 2010-06-11 | -78.75 |
| 2010-06-10 | -78.75 |
| 2010-06-09 | -78.75 |
| 2010-06-08 | -78.75 |
| 2010-06-07 | -78.75 |
| 2010-06-04 | -78.75 |
| 2010-06-03 | -78.19 |
| 2010-06-02 | -78.47 |
| 2010-06-01 | -78.75 |
| 2010-05-31 | -78.75 |
| 2010-05-28 | -78.75 |
| 2010-05-27 | -79.31 |
| 2010-05-26 | -79.31 |
| 2010-05-25 | -79.31 |
| 2010-05-24 | -78.19 |
| 2010-05-20 | -78.19 |
| 2010-05-19 | -77.35 |
| 2010-05-18 | -77.07 |
| 2010-05-17 | -77.07 |
| 2010-05-14 | -76.79 |
| 2010-05-13 | -75.67 |
| 2010-05-12 | -76.23 |
| 2010-05-11 | -75.67 |
| 2010-05-10 | -75.39 |
| 2010-05-07 | -75.39 |
| 2010-05-06 | -74.83 |
| 2010-05-05 | -75.11 |
| 2010-05-04 | -73.43 |
| 2010-05-03 | -72.87 |
| 2010-04-30 | -73.15 |
| 2010-04-29 | -73.15 |
| 2010-04-28 | -73.15 |
| 2010-04-27 | -72.59 |
| 2010-04-26 | -72.59 |
| 2010-04-23 | -72.04 |
| 2010-04-22 | -72.04 |
| 2010-04-21 | -72.04 |
| 2010-04-20 | -72.04 |
| 2010-04-19 | -72.31 |
| 2010-04-16 | -72.04 |
| 2010-04-15 | -72.04 |
| 2010-04-14 | -72.87 |
| 2010-04-13 | -72.31 |
| 2010-04-12 | -72.04 |
| 2010-04-09 | -71.48 |
| 2010-04-08 | -72.59 |
| 2010-04-07 | -72.04 |
| 2010-04-01 | -71.48 |
| 2010-03-31 | -70.36 |
| 2010-03-30 | -70.92 |
| 2010-03-29 | -70.92 |
| 2010-03-26 | -68.68 |
| 2010-03-25 | -69.80 |
| 2010-03-24 | -72.04 |
| 2010-03-23 | -72.04 |
| 2010-03-22 | -73.15 |
| 2010-03-19 | -73.15 |
| 2010-03-18 | -73.99 |
| 2010-03-17 | -73.15 |
| 2010-03-16 | -73.15 |
| 2010-03-15 | -73.15 |
| 2010-03-12 | -72.59 |
| 2010-03-11 | -72.59 |
| 2010-03-10 | -73.43 |
| 2010-03-09 | -73.43 |
| 2010-03-08 | -73.43 |
| 2010-03-05 | -73.43 |
| 2010-03-04 | -74.27 |
| 2010-03-03 | -73.43 |
| 2010-03-02 | -72.04 |
| 2010-03-01 | -72.04 |
| 2010-02-26 | -72.04 |
| 2010-02-25 | -73.71 |
| 2010-02-24 | -73.71 |
| 2010-02-23 | -73.43 |
| 2010-02-22 | -73.99 |
| 2010-02-19 | -73.71 |
| 2010-02-18 | -73.71 |
| 2010-02-17 | -73.71 |
| 2010-02-12 | -73.71 |
| 2010-02-11 | -73.71 |
| 2010-02-10 | -73.71 |
| 2010-02-09 | -74.27 |
| 2010-02-08 | -73.71 |
| 2010-02-05 | -73.43 |
| 2010-02-04 | -72.59 |
| 2010-02-03 | -72.87 |
| 2010-02-02 | -73.71 |
| 2010-02-01 | -72.04 |
| 2010-01-29 | -73.15 |
| 2010-01-28 | -72.87 |
| 2010-01-27 | -72.04 |
| 2010-01-26 | -69.80 |
| 2010-01-25 | -67.00 |
| 2010-01-22 | -70.36 |
| 2010-01-21 | -70.36 |
| 2010-01-20 | -70.92 |
| 2010-01-19 | -73.71 |
| 2010-01-18 | -73.71 |
| 2010-01-15 | -73.71 |
| 2010-01-14 | -73.71 |
| 2010-01-13 | -74.83 |
| 2010-01-12 | -74.27 |
| 2010-01-11 | -73.99 |
| 2010-01-08 | -74.27 |
| 2010-01-07 | -74.55 |
| 2010-01-06 | -74.27 |
| 2010-01-05 | -74.55 |
| 2010-01-04 | -74.83 |
| 2009-12-31 | -74.83 |
| 2009-12-30 | -74.83 |
| 2009-12-29 | -74.13 |
| 2009-12-28 | -73.86 |
| 2009-12-24 | -74.13 |
| 2009-12-23 | -74.41 |
| 2009-12-22 | -73.58 |
| 2009-12-21 | -74.41 |
| 2009-12-18 | -74.13 |
| 2009-12-17 | -73.58 |
| 2009-12-16 | -73.03 |
| 2009-12-15 | -72.76 |
| 2009-12-14 | -73.03 |
| 2009-12-11 | -71.38 |
| 2009-12-10 | -71.38 |
| 2009-12-09 | -72.76 |
| 2009-12-08 | -72.76 |
| 2009-12-07 | -71.93 |
| 2009-12-04 | -71.93 |
| 2009-12-03 | -72.48 |
| 2009-12-02 | -72.48 |
| 2009-12-01 | -71.38 |
| 2009-11-30 | -71.38 |
| 2009-11-27 | -73.58 |
| 2009-11-26 | -72.76 |
| 2009-11-25 | -71.38 |
| 2009-11-24 | -71.38 |
| 2009-11-23 | -70.28 |
| 2009-11-20 | -70.83 |
| 2009-11-19 | -71.38 |
| 2009-11-18 | -69.73 |
| 2009-11-17 | -69.73 |
| 2009-11-16 | -69.18 |
| 2009-11-13 | -70.83 |
| 2009-11-12 | -69.18 |
| 2009-11-11 | -68.63 |
| 2009-11-10 | -69.73 |
| 2009-11-09 | -70.28 |
| 2009-11-06 | -68.08 |
| 2009-11-05 | -70.83 |
| 2009-11-04 | -68.63 |
| 2009-11-03 | -70.28 |
| 2009-11-02 | -67.53 |
| 2009-10-30 | -68.08 |
| 2009-10-29 | -68.63 |
| 2009-10-28 | -69.73 |
| 2009-10-27 | -68.63 |
| 2009-10-23 | -69.18 |
| 2009-10-22 | -68.63 |
| 2009-10-21 | -69.73 |
| 2009-10-20 | -69.73 |
| 2009-10-19 | -70.28 |
| 2009-10-16 | -71.38 |
| 2009-10-15 | -71.93 |
| 2009-10-14 | -71.38 |
| 2009-10-13 | -72.48 |
| 2009-10-12 | -72.48 |
| 2009-10-09 | -72.48 |
| 2009-10-08 | -72.48 |
| 2009-10-07 | -71.38 |
| 2009-10-06 | -73.03 |
| 2009-10-05 | -74.68 |
| 2009-10-02 | -74.96 |
| 2009-09-30 | -74.13 |
| 2009-09-29 | -69.18 |
| 2009-09-28 | -69.18 |
| 2009-09-25 | -66.43 |
| 2009-09-24 | -68.08 |
| 2009-09-23 | -68.63 |
| 2009-09-22 | -68.63 |
| 2009-09-21 | -68.63 |
| 2009-09-18 | -68.08 |
| 2009-09-17 | -67.53 |
| 2009-09-16 | -68.08 |
| 2009-09-15 | -68.08 |
| 2009-09-14 | -68.08 |
| 2009-09-11 | -66.98 |
| 2009-09-10 | -65.88 |
| 2009-09-09 | -64.23 |
| 2009-09-08 | -65.33 |
| 2009-09-07 | -64.23 |
| 2009-09-04 | -64.89 |
| 2009-09-03 | -65.42 |
| 2009-09-02 | -63.82 |
| 2009-09-01 | -60.10 |
| 2009-08-31 | -63.82 |
| 2009-08-28 | -65.95 |
| 2009-08-27 | -64.89 |
| 2009-08-26 | -64.89 |
| 2009-08-25 | -62.76 |
| 2009-08-24 | -64.35 |
| 2009-08-21 | -70.74 |
| 2009-08-20 | -70.21 |
| 2009-08-19 | -70.21 |
| 2009-08-18 | -70.21 |
| 2009-08-17 | -67.01 |
| 2009-08-14 | -69.67 |
| 2009-08-13 | -75.79 |
| 2009-08-12 | -76.59 |
| 2009-08-11 | -76.59 |
| 2009-08-10 | -78.19 |
| 2009-08-07 | -77.39 |
| 2009-08-06 | -75.79 |
| 2009-08-05 | -75.79 |
| 2009-08-04 | -76.06 |
| 2009-08-03 | -74.46 |
| 2009-07-31 | -81.91 |
| 2009-07-30 | -81.91 |
| 2009-07-29 | -81.11 |
| 2009-07-28 | -81.11 |
| 2009-07-27 | -81.91 |
| 2009-07-24 | -81.11 |
| 2009-07-23 | -82.18 |
| 2009-07-22 | -81.91 |
| 2009-07-21 | -81.91 |
| 2009-07-20 | -81.38 |
| 2009-07-17 | -81.11 |
| 2009-07-16 | -81.11 |
| 2009-07-15 | -80.05 |
| 2009-07-14 | -78.72 |
| 2009-07-13 | -78.98 |
| 2009-07-10 | -80.31 |
| 2009-07-09 | -79.78 |
| 2009-07-08 | -82.98 |
| 2009-07-07 | -81.65 |
| 2009-07-06 | -84.31 |
| 2009-07-03 | -84.57 |
| 2009-07-02 | -84.04 |
| 2009-06-30 | -82.44 |
| 2009-06-29 | -81.65 |
| 2009-06-26 | -80.85 |
| 2009-06-25 | -81.91 |
| 2009-06-24 | -78.72 |
| 2009-06-23 | -77.39 |
| 2009-06-22 | -77.12 |
| 2009-06-19 | -78.45 |
| 2009-06-18 | -78.19 |
| 2009-06-17 | -77.65 |
| 2009-06-16 | -75.53 |
| 2009-06-15 | -81.11 |
| 2009-06-12 | -84.84 |
| 2009-06-11 | -84.57 |
| 2009-06-10 | -88.19 |
| 2009-06-09 | -88.83 |
| 2009-06-08 | -88.83 |
| 2009-06-05 | -88.83 |
| 2009-06-04 | -88.61 |
| 2009-06-03 | -88.56 |
| 2009-06-02 | -88.83 |
| 2009-06-01 | -89.09 |
| 2009-05-29 | -88.56 |
| 2009-05-27 | -87.76 |
| 2009-05-26 | -87.76 |
| 2009-05-25 | -87.87 |
| 2009-05-22 | -87.87 |
| 2009-05-21 | -86.86 |
| 2009-05-20 | -86.86 |
| 2009-05-19 | -87.92 |
| 2009-05-18 | -87.92 |
| 2009-05-15 | -87.92 |
| 2009-05-14 | -88.40 |
| 2009-05-13 | -89.57 |
| 2009-05-12 | -89.57 |
| 2009-05-11 | -89.57 |
| 2009-05-08 | -89.57 |
| 2009-05-07 | -89.57 |
| 2009-05-06 | -87.76 |
| 2009-05-05 | -89.84 |
| 2009-05-04 | -89.84 |
| 2009-04-30 | -88.83 |
| 2009-04-29 | -88.83 |
| 2009-04-28 | -88.83 |
| 2009-04-27 | -88.83 |
| 2009-04-24 | -88.83 |
| 2009-04-23 | -88.83 |
| 2009-04-22 | -91.97 |
| 2009-04-21 | -90.80 |
| 2009-04-20 | -90.80 |
| 2009-04-17 | -90.80 |
| 2009-04-16 | -90.80 |
| 2009-04-15 | -90.80 |
| 2009-04-14 | -90.80 |
| 2009-04-09 | -90.80 |
| 2009-04-08 | -90.80 |
| 2009-04-07 | -90.80 |
| 2009-04-06 | -90.80 |
| 2009-04-03 | -88.67 |
| 2009-04-02 | -88.67 |
| 2009-04-01 | -88.30 |
| 2009-03-31 | -88.30 |
| 2009-03-30 | -91.49 |
| 2009-03-27 | -91.49 |
| 2009-03-26 | -91.75 |
| 2009-03-25 | -91.49 |
| 2009-03-24 | -91.49 |
| 2009-03-23 | -91.49 |
| 2009-03-20 | -91.75 |
| 2009-03-19 | -91.81 |
| 2009-03-18 | -91.81 |
| 2009-03-17 | -91.86 |
| 2009-03-16 | -92.02 |
| 2009-03-13 | -92.02 |
| 2009-03-12 | -92.02 |
| 2009-03-11 | -92.02 |
| 2009-03-10 | -92.02 |
| 2009-03-09 | -92.02 |
| 2009-03-06 | -92.02 |
| 2009-03-05 | -92.02 |
| 2009-03-04 | -92.02 |
| 2009-03-03 | -89.89 |
| 2009-03-02 | -89.89 |
| 2009-02-27 | -91.49 |
| 2009-02-26 | -89.36 |
| 2009-02-25 | -89.36 |
| 2009-02-24 | -89.36 |
| 2009-02-23 | -89.36 |
| 2009-02-20 | -89.36 |
| 2009-02-19 | -89.36 |
| 2009-02-18 | -89.36 |
| 2009-02-17 | -89.36 |
| 2009-02-16 | -89.36 |
| 2009-02-13 | -89.36 |
| 2009-02-12 | -89.36 |
| 2009-02-11 | -89.36 |
| 2009-02-10 | -89.36 |
| 2009-02-09 | -89.36 |
| 2009-02-06 | -89.36 |
| 2009-02-05 | -89.36 |
| 2009-02-04 | -89.52 |
| 2009-02-03 | -89.36 |
| 2009-02-02 | -88.83 |
| 2009-01-30 | -91.97 |
| 2009-01-29 | -90.42 |
| 2009-01-23 | -90.42 |
| 2009-01-22 | -90.42 |
| 2009-01-21 | -90.42 |
| 2009-01-20 | -89.36 |
| 2009-01-19 | -89.36 |
| 2009-01-16 | -89.36 |
| 2009-01-15 | -89.36 |
| 2009-01-14 | -87.76 |
| 2009-01-13 | -88.56 |
| 2009-01-12 | -90.96 |
| 2009-01-09 | -89.04 |
| 2009-01-08 | -87.23 |
| 2009-01-07 | -87.23 |
| 2009-01-06 | -87.23 |
| 2009-01-05 | -87.18 |
| 2009-01-02 | -87.50 |
| 2008-12-31 | -91.97 |
| 2008-12-30 | -91.97 |
| 2008-12-29 | -91.97 |
| 2008-12-24 | -89.41 |
| 2008-12-23 | -89.41 |
| 2008-12-22 | -89.41 |
| 2008-12-19 | -89.41 |
| 2008-12-18 | -89.41 |
| 2008-12-17 | -89.41 |
| 2008-12-16 | -89.41 |
| 2008-12-15 | -89.31 |
| 2008-12-12 | -89.31 |
| 2008-12-11 | -90.42 |
| 2008-12-10 | -91.86 |
| 2008-12-09 | -92.82 |
| 2008-12-08 | -94.15 |
| 2008-12-05 | -94.79 |
| 2008-12-04 | -94.79 |
| 2008-12-03 | -95.00 |
| 2008-12-02 | -95.32 |
| 2008-12-01 | -95.32 |
| 2008-11-28 | -95.32 |
| 2008-11-27 | -95.32 |
| 2008-11-26 | -95.32 |
| 2008-11-25 | -95.32 |
| 2008-11-24 | -95.32 |
| 2008-11-21 | -93.35 |
| 2008-11-20 | -93.35 |
| 2008-11-19 | -93.35 |
| 2008-11-18 | -93.35 |
| 2008-11-17 | -93.35 |
| 2008-11-14 | -93.35 |
| 2008-11-13 | -93.35 |
| 2008-11-12 | -93.35 |
| 2008-11-11 | -93.35 |
| 2008-11-10 | -93.35 |
| 2008-11-07 | -92.55 |
| 2008-11-06 | -92.55 |
| 2008-11-05 | -92.55 |
| 2008-11-04 | -92.55 |
| 2008-11-03 | -92.55 |
| 2008-10-31 | -92.60 |
| 2008-10-30 | -92.60 |
| 2008-10-29 | -89.36 |
| 2008-10-28 | -89.36 |
| 2008-10-27 | -89.36 |
| 2008-10-24 | -89.36 |
| 2008-10-23 | -89.36 |
| 2008-10-22 | -89.36 |
| 2008-10-21 | -89.36 |
| 2008-10-20 | -89.36 |
| 2008-10-17 | -88.93 |
| 2008-10-16 | -88.93 |
| 2008-10-15 | -87.76 |
| 2008-10-14 | -87.76 |
| 2008-10-13 | -88.83 |
| 2008-10-10 | -81.91 |
| 2008-10-09 | -81.91 |
| 2008-10-08 | -81.91 |
| 2008-10-06 | -81.91 |
| 2008-10-03 | -81.91 |
| 2008-10-02 | -81.91 |
| 2008-09-30 | -81.91 |
| 2008-09-29 | -81.91 |
| 2008-09-26 | -81.91 |
| 2008-09-25 | -81.91 |
| 2008-09-24 | -81.91 |
| 2008-09-23 | -86.70 |
| 2008-09-22 | -86.70 |
| 2008-09-19 | -86.70 |
| 2008-09-18 | -86.70 |
| 2008-09-17 | -86.70 |
| 2008-09-16 | -86.70 |
| 2008-09-12 | -86.70 |
| 2008-09-11 | -86.70 |
| 2008-09-10 | -83.51 |
| 2008-09-09 | -81.38 |
| 2008-09-08 | -80.85 |
| 2008-09-05 | -80.85 |
| 2008-09-04 | -80.85 |
| 2008-09-03 | -80.85 |
| 2008-09-02 | -80.85 |
| 2008-09-01 | -80.85 |
| 2008-08-29 | -79.78 |
| 2008-08-28 | -79.78 |
| 2008-08-27 | -79.78 |
| 2008-08-26 | -79.78 |
| 2008-08-25 | -79.78 |
| 2008-08-21 | -79.78 |
| 2008-08-20 | -79.78 |
| 2008-08-19 | -79.78 |
| 2008-08-18 | -79.78 |
| 2008-08-15 | -79.78 |
| 2008-08-14 | -79.78 |
| 2008-08-13 | -79.78 |
| 2008-08-12 | -79.78 |
| 2008-08-11 | -79.78 |
| 2008-08-08 | -76.06 |
| 2008-08-07 | -76.06 |
| 2008-08-05 | -73.40 |
| 2008-08-04 | -73.40 |
| 2008-08-01 | -73.40 |
| 2008-07-31 | -73.40 |
| 2008-07-30 | -73.40 |
| 2008-07-29 | -73.40 |
| 2008-07-28 | -73.40 |
| 2008-07-25 | -73.40 |
| 2008-07-24 | -73.40 |
| 2008-07-23 | -73.40 |
| 2008-07-22 | -73.40 |
| 2008-07-21 | -73.40 |
| 2008-07-18 | -73.40 |
| 2008-07-17 | -73.40 |
| 2008-07-16 | -73.40 |
| 2008-07-15 | -73.40 |
| 2008-07-14 | -73.40 |
| 2008-07-11 | -73.40 |
| 2008-07-10 | -73.40 |
| 2008-07-09 | -73.40 |
| 2008-07-08 | -73.40 |
| 2008-07-07 | -73.40 |
| 2008-07-04 | -73.40 |
| 2008-07-03 | -73.40 |
| 2008-07-02 | -73.40 |
| 2008-06-30 | -73.40 |
| 2008-06-27 | -73.40 |
| 2008-06-26 | -73.40 |
| 2008-06-25 | -73.40 |
| 2008-06-24 | -73.40 |
| 2008-06-23 | -73.40 |
| 2008-06-20 | -73.40 |
| 2008-06-19 | -73.40 |
| 2008-06-18 | -73.40 |
| 2008-06-17 | -73.40 |
| 2008-06-16 | -73.40 |
| 2008-06-13 | -74.99 |
| 2008-06-12 | -74.99 |
| 2008-06-11 | -74.99 |
| 2008-06-10 | -74.99 |
| 2008-06-06 | -74.99 |
| 2008-06-05 | -74.46 |
| 2008-06-04 | -74.46 |
| 2008-06-03 | -74.99 |
| 2008-06-02 | -74.99 |
| 2008-05-30 | -74.99 |
| 2008-05-29 | -74.99 |
| 2008-05-28 | -74.99 |
| 2008-05-27 | -73.66 |
| 2008-05-26 | -73.66 |
| 2008-05-23 | -73.66 |
| 2008-05-22 | -73.66 |
| 2008-05-21 | -73.66 |
| 2008-05-20 | -73.66 |
| 2008-05-19 | -73.40 |
| 2008-05-16 | -73.40 |
| 2008-05-15 | -73.40 |
| 2008-05-14 | -73.40 |
| 2008-05-13 | -74.99 |
| 2008-05-09 | -76.06 |
| 2008-05-08 | -76.59 |
| 2008-05-07 | -77.65 |
| 2008-05-06 | -77.65 |
| 2008-05-05 | -78.45 |
| 2008-05-02 | -78.72 |
| 2008-04-30 | -79.52 |
| 2008-04-29 | -79.52 |
| 2008-04-28 | -78.72 |
| 2008-04-25 | -79.52 |
| 2008-04-24 | -79.52 |
| 2008-04-23 | -79.52 |
| 2008-04-22 | -78.98 |
| 2008-04-21 | -78.98 |
| 2008-04-18 | -79.25 |
| 2008-04-17 | -79.25 |
| 2008-04-16 | -79.25 |
| 2008-04-15 | -79.78 |
| 2008-04-14 | -79.78 |
| 2008-04-11 | -79.78 |
| 2008-04-10 | -79.78 |
| 2008-04-09 | -79.78 |
| 2008-04-08 | -77.92 |
| 2008-04-07 | -77.92 |
| 2008-04-03 | -77.92 |
| 2008-04-02 | -77.92 |
| 2008-04-01 | -77.92 |
| 2008-03-31 | -78.72 |
| 2008-03-28 | -78.72 |
| 2008-03-27 | -78.72 |
| 2008-03-26 | -78.72 |
| 2008-03-25 | -78.45 |
| 2008-03-20 | -78.72 |
| 2008-03-19 | -78.72 |
| 2008-03-18 | -78.98 |
| 2008-03-17 | -78.98 |
| 2008-03-14 | -78.98 |
| 2008-03-13 | -76.06 |
| 2008-03-12 | -76.06 |
| 2008-03-11 | -77.12 |
| 2008-03-10 | -77.12 |
| 2008-03-07 | -77.39 |
| 2008-03-06 | -74.99 |
| 2008-03-05 | -74.99 |
| 2008-03-04 | -74.99 |
| 2008-03-03 | -75.53 |
| 2008-02-29 | -75.53 |
| 2008-02-28 | -75.53 |
| 2008-02-27 | -75.53 |
| 2008-02-26 | -75.53 |
| 2008-02-25 | -75.53 |
| 2008-02-22 | -77.65 |
| 2008-02-21 | -73.40 |
| 2008-02-20 | -73.40 |
| 2008-02-19 | -73.40 |
| 2008-02-18 | -74.99 |
| 2008-02-15 | -74.99 |
| 2008-02-14 | -74.20 |
| 2008-02-13 | -73.66 |
| 2008-02-12 | -73.66 |
| 2008-02-11 | -73.66 |
| 2008-02-06 | -74.99 |
| 2008-02-05 | -74.99 |
| 2008-02-04 | -74.99 |
| 2008-02-01 | -74.99 |
| 2008-01-31 | -74.99 |
| 2008-01-30 | -75.53 |
| 2008-01-29 | -74.99 |
| 2008-01-28 | -69.14 |
| 2008-01-25 | -69.14 |
| 2008-01-24 | -69.67 |
| 2008-01-23 | -67.01 |
| 2008-01-22 | -64.35 |
| 2008-01-21 | -63.82 |
| 2008-01-18 | -63.82 |
| 2008-01-17 | -64.89 |
| 2008-01-16 | -64.89 |
| 2008-01-15 | -64.89 |
| 2008-01-14 | -64.89 |
| 2008-01-11 | -62.76 |
| 2008-01-10 | -62.76 |
| 2008-01-09 | -62.76 |
| 2008-01-08 | -62.76 |
| 2008-01-07 | -62.76 |
| 2008-01-04 | -62.76 |
| 2008-01-03 | -63.82 |
| 2008-01-02 | -63.82 |
| 2007-12-31 | -63.82 |
| 2007-12-28 | -63.82 |
| 2007-12-27 | -64.89 |
| 2007-12-24 | -64.35 |
| 2007-12-21 | -63.82 |
| 2007-12-20 | -63.82 |
| 2007-12-19 | -62.76 |
| 2007-12-18 | -63.29 |
| 2007-12-17 | -62.76 |
| 2007-12-14 | -62.23 |
| 2007-12-13 | -59.57 |
| 2007-12-12 | -59.57 |
| 2007-12-11 | -59.57 |
| 2007-12-10 | -59.57 |
| 2007-12-07 | -59.57 |
| 2007-12-06 | -59.57 |
| 2007-12-05 | -59.57 |
| 2007-12-04 | -60.63 |
| 2007-12-03 | -60.63 |
| 2007-11-30 | -59.57 |
| 2007-11-29 | -59.57 |
| 2007-11-28 | -59.57 |
| 2007-11-27 | -59.57 |
| 2007-11-26 | -59.57 |
| 2007-11-23 | -59.57 |
| 2007-11-22 | -59.57 |
| 2007-11-21 | -59.57 |
| 2007-11-20 | -62.23 |
| 2007-11-19 | -60.10 |
| 2007-11-16 | -58.50 |
| 2007-11-15 | -58.50 |
| 2007-11-14 | -58.50 |
| 2007-11-13 | -57.97 |
| 2007-11-12 | -59.57 |
| 2007-11-09 | -57.44 |
| 2007-11-08 | -57.44 |
| 2007-11-07 | -57.44 |
| 2007-11-06 | -57.44 |
| 2007-11-05 | -57.44 |
| 2007-11-02 | -57.44 |
| 2007-11-01 | -58.50 |
| 2007-10-31 | -58.50 |
| 2007-10-30 | -57.44 |
| 2007-10-29 | -57.97 |
| 2007-10-26 | -57.44 |
| 2007-10-25 | -54.78 |
| 2007-10-24 | -56.91 |
| 2007-10-23 | -55.31 |
| 2007-10-22 | -55.31 |
| 2007-10-18 | -55.84 |
| 2007-10-17 | -54.25 |
| 2007-10-16 | -55.84 |
| 2007-10-15 | -57.44 |
| 2007-10-12 | -56.91 |
| 2007-10-11 | -56.91 |
| 2007-10-10 | -57.44 |
| 2007-10-09 | -56.37 |
| 2007-10-08 | -57.97 |
| 2007-10-05 | -56.91 |
| 2007-10-04 | -56.37 |
| 2007-10-03 | -55.84 |
| 2007-10-02 | -55.84 |
| 2007-09-28 | -54.78 |
| 2007-09-27 | -52.12 |
| 2007-09-25 | -52.12 |
| 2007-09-24 | -52.12 |
| 2007-09-21 | -51.05 |
| 2007-09-20 | -49.99 |
| 2007-09-19 | -49.99 |
| 2007-09-18 | -48.93 |
| 2007-09-17 | -48.66 |
| 2007-09-14 | -48.14 |
| 2007-09-13 | -50.22 |
| 2007-09-12 | -49.70 |
| 2007-09-11 | -48.14 |
| 2007-09-10 | -50.73 |
| 2007-09-07 | -49.70 |
| 2007-09-06 | -50.73 |
| 2007-09-05 | -51.77 |
| 2007-09-04 | -52.29 |
| 2007-09-03 | -51.25 |
| 2007-08-31 | -51.25 |
| 2007-08-30 | -52.81 |
| 2007-08-29 | -55.40 |
| 2007-08-28 | -55.40 |
| 2007-08-27 | -55.40 |
| 2007-08-24 | -56.96 |
| 2007-08-23 | -55.40 |
| 2007-08-22 | -56.44 |
| 2007-08-21 | -61.62 |
| 2007-08-20 | -61.62 |
| 2007-08-17 | -63.70 |
| 2007-08-16 | -60.59 |
| 2007-08-15 | -58.51 |
| 2007-08-14 | -56.44 |
| 2007-08-13 | -56.96 |
| 2007-08-10 | -58.51 |
| 2007-08-09 | -57.99 |
| 2007-08-08 | -57.99 |
| 2007-08-07 | -59.03 |
| 2007-08-06 | -50.73 |
| 2007-08-03 | -48.66 |
| 2007-08-02 | -49.70 |
| 2007-08-01 | -48.66 |
| 2007-07-31 | -48.14 |
| 2007-07-30 | -48.14 |
| 2007-07-27 | -48.66 |
| 2007-07-26 | -47.10 |
| 2007-07-25 | -48.14 |
| 2007-07-24 | -48.66 |
| 2007-07-23 | -48.14 |
| 2007-07-20 | -48.14 |
| 2007-07-19 | -49.18 |
| 2007-07-18 | -49.18 |
| 2007-07-17 | -49.18 |
| 2007-07-16 | -48.14 |
| 2007-07-13 | -48.14 |
| 2007-07-12 | -48.14 |
| 2007-07-11 | -46.59 |
| 2007-07-10 | -48.14 |
| 2007-07-09 | -47.10 |
| 2007-07-06 | -47.10 |
| 2007-07-05 | -47.62 |
| 2007-07-04 | -49.18 |
| 2007-07-03 | -47.10 |
| 2007-06-29 | -46.59 |
| 2007-06-28 | -46.59 |
| 2007-06-27 | -46.07 |
| 2007-06-26 | -45.55 |
| 2007-06-25 | -46.07 |
| 2007-06-22 | -45.55 |
| 2007-06-21 | -45.03 |
| 2007-06-20 | -46.07 |
| 2007-06-18 | -45.03 |
| 2007-06-15 | -43.47 |
| 2007-06-14 | -42.95 |
| 2007-06-13 | -43.47 |
| 2007-06-12 | -40.88 |
| 2007-06-11 | -45.55 |
| 2007-06-08 | -47.62 |
| 2007-06-07 | -46.59 |
| 2007-06-06 | -47.10 |
| 2007-06-05 | -46.59 |
| 2007-06-04 | -45.55 |
| 2007-06-01 | -46.59 |
| 2007-05-31 | -46.59 |
| 2007-05-30 | -46.59 |
| 2007-05-29 | -46.59 |
| 2007-05-28 | -47.10 |
| 2007-05-25 | -48.14 |
| 2007-05-23 | -48.14 |
| 2007-05-22 | -48.14 |
| 2007-05-21 | -47.10 |
| 2007-05-18 | -48.14 |
| 2007-05-17 | -48.14 |
| 2007-05-16 | -47.62 |
| 2007-05-15 | -48.66 |
| 2007-05-14 | -47.10 |
| 2007-05-11 | -46.59 |
| 2007-05-10 | -46.59 |
| 2007-05-09 | -47.10 |
| 2007-05-08 | -47.10 |
| 2007-05-07 | -47.62 |
| 2007-05-04 | -46.59 |
| 2007-05-03 | -46.59 |
| 2007-05-02 | -46.07 |
| 2007-04-30 | -46.59 |
| 2007-04-27 | -47.10 |
| 2007-04-26 | -46.59 |
| 2007-04-25 | -48.14 |
| 2007-04-24 | -48.14 |
| 2007-04-23 | -47.10 |
| 2007-04-20 | -47.10 |
| 2007-04-19 | -48.14 |
| 2007-04-18 | -47.62 |
| 2007-04-17 | -46.07 |
| 2007-04-16 | -46.07 |
| 2007-04-13 | -46.07 |
| 2007-04-12 | -46.07 |
| 2007-04-11 | -46.07 |
| 2007-04-10 | -46.07 |
| 2007-04-04 | -46.07 |
| 2007-04-03 | -46.07 |
| 2007-04-02 | -46.07 |
| 2007-03-30 | -45.55 |
| 2007-03-29 | -46.07 |
| 2007-03-28 | -46.59 |
| 2007-03-27 | -46.59 |
| 2007-03-26 | -49.70 |
| 2007-03-23 | -49.70 |
| 2007-03-22 | -49.18 |
| 2007-03-21 | -49.70 |
| 2007-03-20 | -50.73 |
| 2007-03-19 | -50.73 |
| 2007-03-16 | -50.22 |
| 2007-03-15 | -50.22 |
| 2007-03-14 | -50.22 |
| 2007-03-13 | -49.70 |
| 2007-03-12 | -49.70 |
| 2007-03-09 | -49.70 |
| 2007-03-08 | -49.18 |
| 2007-03-07 | -49.70 |
| 2007-03-06 | -49.18 |
| 2007-03-05 | -49.18 |
| 2007-03-02 | -48.14 |
| 2007-03-01 | -47.62 |
| 2007-02-28 | -47.62 |
| 2007-02-27 | -47.62 |
| 2007-02-26 | -47.62 |
| 2007-02-23 | -47.10 |
| 2007-02-22 | -45.55 |
| 2007-02-21 | -46.07 |
| 2007-02-16 | -45.55 |
| 2007-02-15 | -46.07 |
| 2007-02-14 | -46.59 |
| 2007-02-13 | -46.59 |
| 2007-02-12 | -45.55 |
| 2007-02-09 | -46.07 |
| 2007-02-08 | -45.55 |
| 2007-02-07 | -45.55 |
| 2007-02-06 | -46.07 |
| 2007-02-05 | -46.07 |
| 2007-02-02 | -47.62 |
| 2007-02-01 | -47.10 |
| 2007-01-31 | -47.10 |
| 2007-01-30 | -47.10 |
| 2007-01-29 | -47.62 |
| 2007-01-26 | -47.10 |
| 2007-01-25 | -47.10 |
| 2007-01-24 | -47.10 |
| 2007-01-23 | -46.59 |
| 2007-01-22 | -46.59 |
| 2007-01-19 | -46.07 |
| 2007-01-18 | -46.59 |
| 2007-01-17 | -47.62 |
| 2007-01-16 | -47.10 |
| 2007-01-15 | -47.10 |
| 2007-01-12 | -47.10 |
| 2007-01-11 | -47.10 |
| 2007-01-10 | -47.10 |
| 2007-01-09 | -47.10 |
| 2007-01-08 | -47.10 |
| 2007-01-05 | -47.10 |
| 2007-01-04 | -47.62 |
| 2007-01-03 | -47.62 |
| 2007-01-02 | -47.62 |
| 2006-12-29 | -47.62 |
| 2006-12-28 | -47.62 |
| 2006-12-27 | -48.04 |
| 2006-12-22 | -48.04 |
| 2006-12-21 | -48.04 |
| 2006-12-20 | -47.53 |
| 2006-12-19 | -47.53 |
| 2006-12-18 | -47.53 |
| 2006-12-15 | -47.53 |
| 2006-12-14 | -47.02 |
| 2006-12-13 | -47.53 |
| 2006-12-12 | -52.62 |
| 2006-12-11 | -52.62 |
| 2006-12-08 | -51.60 |
| 2006-12-07 | -51.60 |
| 2006-12-06 | -51.09 |
| 2006-12-05 | -52.11 |
| 2006-12-04 | -51.60 |
| 2006-12-01 | -51.60 |
| 2006-11-30 | -51.09 |
| 2006-11-29 | -51.09 |
| 2006-11-28 | -52.11 |
| 2006-11-27 | -51.60 |
| 2006-11-24 | -50.07 |
| 2006-11-23 | -50.07 |
| 2006-11-22 | -49.57 |
| 2006-11-21 | -49.57 |
| 2006-11-20 | -50.07 |
| 2006-11-17 | -50.07 |
| 2006-11-16 | -50.58 |
| 2006-11-15 | -50.07 |
| 2006-11-14 | -49.06 |
| 2006-11-13 | -49.57 |
| 2006-11-10 | -49.57 |
| 2006-11-09 | -49.57 |
| 2006-11-08 | -51.60 |
| 2006-11-07 | -51.09 |
| 2006-11-06 | -51.09 |
| 2006-11-03 | -51.60 |
| 2006-11-02 | -51.60 |
| 2006-11-01 | -50.58 |
| 2006-10-31 | -50.58 |
| 2006-10-27 | -50.58 |
| 2006-10-26 | -50.58 |
| 2006-10-25 | -49.57 |
| 2006-10-24 | -50.07 |
| 2006-10-23 | -49.57 |
| 2006-10-20 | -48.55 |
| 2006-10-19 | -49.57 |
| 2006-10-18 | -48.55 |
| 2006-10-17 | -48.55 |
| 2006-10-16 | -48.04 |
| 2006-10-13 | -48.04 |
| 2006-10-12 | -49.06 |
| 2006-10-11 | -50.58 |
| 2006-10-10 | -50.58 |
| 2006-10-09 | -49.57 |
| 2006-10-06 | -50.07 |
| 2006-10-05 | -49.57 |
| 2006-10-04 | -50.58 |
| 2006-10-03 | -50.58 |
| 2006-09-29 | -50.07 |
| 2006-09-28 | -50.58 |
| 2006-09-27 | -50.58 |
| 2006-09-26 | -50.58 |
| 2006-09-25 | -50.07 |
| 2006-09-22 | -50.58 |
| 2006-09-21 | -50.58 |
| 2006-09-20 | -49.57 |
| 2006-09-19 | -50.58 |
| 2006-09-18 | -49.06 |
| 2006-09-15 | -49.06 |
| 2006-09-14 | -49.57 |
| 2006-09-13 | -46.51 |
| 2006-09-12 | -46.00 |
| 2006-09-11 | -43.96 |
| 2006-09-08 | -43.96 |
| 2006-09-07 | -46.00 |
| 2006-09-06 | -45.49 |
| 2006-09-05 | -47.02 |
| 2006-09-04 | -47.53 |
| 2006-09-01 | -48.04 |
| 2006-08-31 | -49.06 |
| 2006-08-30 | -48.55 |
| 2006-08-29 | -47.53 |
| 2006-08-28 | -47.53 |
| 2006-08-25 | -49.57 |
| 2006-08-24 | -49.57 |
| 2006-08-23 | -49.06 |
| 2006-08-22 | -47.53 |
| 2006-08-21 | -48.04 |
| 2006-08-18 | -49.06 |
| 2006-08-17 | -48.55 |
| 2006-08-16 | -48.50 |
| 2006-08-15 | -49.49 |
| 2006-08-14 | -47.51 |
| 2006-08-11 | -50.48 |
| 2006-08-10 | -50.48 |
| 2006-08-09 | -49.98 |
| 2006-08-08 | -50.97 |
| 2006-08-07 | -50.48 |
| 2006-08-04 | -49.98 |
| 2006-08-03 | -51.47 |
| 2006-08-02 | -48.99 |
| 2006-08-01 | -48.00 |
| 2006-07-31 | -44.53 |
| 2006-07-28 | -44.04 |
| 2006-07-27 | -44.04 |
| 2006-07-26 | -43.54 |
| 2006-07-25 | -42.55 |
| 2006-07-24 | -42.06 |
| 2006-07-21 | -42.55 |
| 2006-07-20 | -42.55 |
| 2006-07-19 | -43.05 |
| 2006-07-18 | -44.04 |
| 2006-07-17 | -44.04 |
| 2006-07-14 | -42.55 |
| 2006-07-13 | -43.54 |
| 2006-07-12 | -42.55 |
| 2006-07-11 | -42.06 |
| 2006-07-10 | -42.06 |
| 2006-07-07 | -42.55 |
| 2006-07-06 | -42.55 |
| 2006-07-05 | -40.57 |
| 2006-07-04 | -40.08 |
| 2006-07-03 | -41.56 |
| 2006-06-30 | -39.09 |
| 2006-06-29 | -36.61 |
| 2006-06-28 | -30.67 |
| 2006-06-27 | -33.14 |
| 2006-06-26 | -33.14 |
| 2006-06-23 | -32.15 |
| 2006-06-22 | -32.15 |
| 2006-06-21 | -32.65 |
| 2006-06-20 | -30.67 |
| 2006-06-19 | -31.66 |
| 2006-06-16 | -31.16 |
| 2006-06-15 | -31.16 |
| 2006-06-14 | -32.65 |
| 2006-06-13 | -30.17 |
| 2006-06-12 | -30.17 |
| 2006-06-09 | -29.68 |
| 2006-06-08 | -29.68 |
| 2006-06-07 | -30.17 |
| 2006-06-06 | -25.71 |
| 2006-06-05 | -34.63 |
| 2006-06-02 | -33.14 |
| 2006-06-01 | -34.13 |
| 2006-05-30 | -30.67 |
| 2006-05-29 | -31.66 |
| 2006-05-26 | -30.67 |
| 2006-05-25 | -31.66 |
| 2006-05-24 | -29.18 |
| 2006-05-23 | -27.70 |
| 2006-05-22 | -28.69 |
| 2006-05-19 | -27.20 |
| 2006-05-18 | -26.71 |
| 2006-05-17 | -26.21 |
| 2006-05-16 | -26.21 |
| 2006-05-15 | -25.22 |
| 2006-05-12 | -25.22 |
| 2006-05-11 | -25.22 |
| 2006-05-10 | -25.22 |
| 2006-05-09 | -25.22 |
| 2006-05-08 | -24.72 |
| 2006-05-04 | -24.23 |
| 2006-05-03 | -23.24 |
| 2006-05-02 | -23.73 |
| 2006-04-28 | -24.23 |
| 2006-04-27 | -18.29 |
| 2006-04-26 | -17.30 |
| 2006-04-25 | -14.32 |
| 2006-04-24 | -11.85 |
| 2006-04-21 | -11.35 |
| 2006-04-20 | -10.86 |
| 2006-04-19 | -10.36 |
| 2006-04-18 | -8.38 |
| 2006-04-13 | -7.89 |
| 2006-04-12 | -8.88 |
| 2006-04-11 | -10.86 |
| 2006-04-10 | -10.86 |
| 2006-04-07 | -9.87 |
| 2006-04-06 | -9.87 |
| 2006-04-04 | -11.35 |
| 2006-04-03 | -11.35 |
| 2006-03-31 | -10.86 |
| 2006-03-30 | -11.85 |
| 2006-03-29 | -10.36 |
| 2006-03-28 | -10.36 |
| 2006-03-27 | -11.35 |
| 2006-03-24 | -9.37 |
| 2006-03-23 | -10.36 |
| 2006-03-22 | -11.35 |
| 2006-03-21 | -7.39 |
| 2006-03-20 | -6.90 |
| 2006-03-17 | -5.91 |
| 2006-03-16 | -6.90 |
| 2006-03-15 | -6.40 |
| 2006-03-14 | 0.29 |
| 2006-03-13 | 1.52 |
| 2006-03-10 | 1.52 |
| 2006-03-09 | 2.76 |
| 2006-03-08 | 4.00 |
| 2006-03-07 | 5.24 |
| 2006-03-06 | 5.24 |
| 2006-03-03 | 5.24 |
| 2006-03-02 | 4.00 |
| 2006-03-01 | 4.00 |
| 2006-02-28 | 4.00 |
| 2006-02-27 | 2.76 |
| 2006-02-24 | 2.76 |
| 2006-02-23 | 4.00 |
| 2006-02-22 | 4.00 |
| 2006-02-21 | 5.24 |
| 2006-02-20 | 4.00 |
| 2006-02-17 | 5.24 |
| 2006-02-16 | 6.48 |
| 2006-02-15 | 6.48 |
| 2006-02-14 | 6.48 |
| 2006-02-13 | 7.71 |
| 2006-02-10 | 8.95 |
| 2006-02-09 | 6.48 |
| 2006-02-08 | 2.76 |
| 2006-02-07 | 2.76 |
| 2006-02-06 | 4.00 |
| 2006-02-03 | 4.00 |
| 2006-02-02 | 5.24 |
| 2006-02-01 | 5.24 |
| 2006-01-27 | 7.71 |
| 2006-01-26 | 8.95 |
| 2006-01-25 | 5.24 |
| 2006-01-24 | 6.48 |
| 2006-01-23 | 5.24 |
| 2006-01-20 | 7.71 |
| 2006-01-19 | 8.95 |
| 2006-01-18 | 7.71 |
| 2006-01-17 | 8.95 |
| 2006-01-16 | 10.19 |
| 2006-01-13 | 11.43 |
| 2006-01-12 | 7.71 |
| 2006-01-11 | 5.24 |
| 2006-01-10 | 6.48 |
| 2006-01-09 | 6.48 |
| 2006-01-06 | 6.48 |
| 2006-01-05 | 7.71 |
| 2006-01-04 | 6.48 |
| 2006-01-03 | 6.48 |
| 2005-12-30 | 5.24 |
| 2005-12-29 | 2.76 |
| 2005-12-28 | 3.90 |
| 2005-12-23 | 3.90 |
| 2005-12-22 | 3.90 |
| 2005-12-21 | 1.46 |
| 2005-12-20 | 1.46 |
| 2005-12-19 | 2.68 |
| 2005-12-16 | 3.90 |
| 2005-12-15 | 5.12 |
| 2005-12-14 | 11.23 |
| 2005-12-13 | 6.34 |
| 2005-12-12 | 7.57 |
| 2005-12-09 | 7.57 |
| 2005-12-08 | 7.57 |
| 2005-12-07 | 6.34 |
| 2005-12-06 | 2.68 |
| 2005-12-05 | 3.90 |
| 2005-12-02 | 5.12 |
| 2005-12-01 | 3.90 |
| 2005-11-30 | 5.12 |
| 2005-11-29 | 5.12 |
| 2005-11-28 | 6.34 |
| 2005-11-25 | 7.57 |
| 2005-11-24 | 7.57 |
| 2005-11-23 | 7.57 |
| 2005-11-22 | 7.57 |
| 2005-11-21 | 8.79 |
| 2005-11-18 | 10.01 |
| 2005-11-17 | 8.79 |
| 2005-11-16 | 8.79 |
| 2005-11-15 | 10.01 |
| 2005-11-14 | 10.01 |
| 2005-11-11 | 7.57 |
| 2005-11-10 | 7.57 |
| 2005-11-09 | 7.57 |
| 2005-11-08 | 7.57 |
| 2005-11-07 | 7.57 |
| 2005-11-04 | 7.57 |
| 2005-11-03 | 10.01 |
| 2005-11-02 | 10.01 |
| 2005-11-01 | 12.46 |
| 2005-10-31 | 14.90 |
| 2005-10-28 | 10.01 |
| 2005-10-27 | 8.79 |
| 2005-10-26 | 10.01 |
| 2005-10-25 | 3.90 |
| 2005-10-24 | 3.90 |
| 2005-10-21 | 8.79 |
| 2005-10-20 | 7.57 |
| 2005-10-19 | 7.57 |
| 2005-10-18 | 11.23 |
| 2005-10-17 | 11.23 |
| 2005-10-14 | 11.23 |
| 2005-10-13 | 12.46 |
| 2005-10-12 | 11.23 |
| 2005-10-10 | 13.68 |
| 2005-10-07 | 13.68 |
| 2005-10-06 | 14.90 |
| 2005-10-05 | 23.46 |
| 2005-10-04 | 24.68 |
| 2005-10-03 | 24.68 |
| 2005-09-30 | 27.13 |
| 2005-09-29 | 27.13 |
| 2005-09-28 | 25.90 |
| 2005-09-27 | 27.13 |
| 2005-09-26 | 24.68 |
| 2005-09-23 | 25.90 |
| 2005-09-22 | 28.35 |
| 2005-09-21 | 27.13 |
| 2005-09-20 | 19.79 |
| 2005-09-16 | 24.68 |
| 2005-09-15 | 25.90 |
| 2005-09-14 | 33.24 |
| 2005-09-13 | 24.68 |
| 2005-09-12 | 18.57 |
| 2005-09-09 | 13.68 |
| 2005-09-08 | 12.46 |
| 2005-09-07 | 10.01 |
| 2005-09-06 | 13.68 |
| 2005-09-05 | 13.68 |
| 2005-09-02 | 17.35 |
| 2005-09-01 | 18.57 |
| 2005-08-31 | 14.90 |
| 2005-08-30 | 12.46 |
| 2005-08-29 | 14.90 |
| 2005-08-26 | 17.35 |
| 2005-08-25 | 21.01 |
| 2005-08-24 | 14.90 |
| 2005-08-23 | 14.90 |
| 2005-08-22 | 19.79 |
| 2005-08-19 | 19.79 |
| 2005-08-18 | 25.90 |
| 2005-08-17 | 14.90 |
| 2005-08-16 | 5.12 |
| 2005-08-15 | 5.12 |
| 2005-08-12 | 5.22 |
| 2005-08-11 | 5.22 |
| 2005-08-10 | 5.22 |
| 2005-08-09 | 4.02 |
| 2005-08-08 | 5.22 |
| 2005-08-05 | 6.42 |
| 2005-08-04 | 6.42 |
| 2005-08-03 | 7.61 |
| 2005-08-02 | 10.00 |
| 2005-08-01 | 6.42 |
| 2005-07-29 | 5.22 |
| 2005-07-28 | 5.22 |
| 2005-07-27 | 2.83 |
| 2005-07-26 | -1.95 |
| 2005-07-25 | -3.15 |
| 2005-07-22 | -3.15 |
| 2005-07-21 | 0.44 |
| 2005-07-20 | -1.95 |
| 2005-07-19 | -1.95 |
| 2005-07-18 | -0.76 |
| 2005-07-15 | 5.22 |
| 2005-07-14 | 4.02 |
| 2005-07-13 | 4.02 |
| 2005-07-12 | 4.02 |
| 2005-07-11 | 5.22 |
| 2005-07-08 | 5.22 |
| 2005-07-07 | 7.61 |
| 2005-07-06 | 8.81 |
| 2005-07-05 | 8.81 |
| 2005-07-04 | 5.22 |
| 2005-06-30 | 6.42 |
| 2005-06-29 | 15.98 |
| 2005-06-28 | 17.18 |
| 2005-06-27 | 21.96 |
| 2005-06-24 | 18.37 |
| 2005-06-23 | 19.57 |
| 2005-06-22 | 18.37 |
| 2005-06-21 | 17.18 |
| 2005-06-20 | 19.57 |
| 2005-06-17 | 19.57 |
| 2005-06-16 | 14.79 |
| 2005-06-15 | 15.98 |
| 2005-06-14 | 15.98 |
| 2005-06-13 | 15.98 |
| 2005-06-10 | 19.57 |
| 2005-06-09 | 15.98 |
| 2005-06-08 | 13.59 |
| 2005-06-07 | 11.20 |
| 2005-06-06 | 7.61 |
| 2005-06-03 | 10.00 |
| 2005-06-02 | 19.57 |
| 2005-06-01 | 24.35 |
| 2005-05-31 | 29.13 |
| 2005-05-30 | 29.13 |
| 2005-05-27 | 29.13 |
| 2005-05-26 | 29.13 |
| 2005-05-25 | 29.13 |
| 2005-05-24 | 26.74 |
| 2005-05-23 | 26.74 |
| 2005-05-20 | 27.94 |
| 2005-05-19 | 26.74 |
| 2005-05-18 | 27.94 |
| 2005-05-17 | 25.55 |
| 2005-05-13 | 29.13 |
| 2005-05-12 | 30.33 |
| 2005-05-11 | 29.13 |
| 2005-05-10 | 31.53 |
| 2005-05-09 | 30.33 |
| 2005-05-06 | 30.33 |
| 2005-05-05 | 32.72 |
| 2005-05-04 | 29.13 |
| 2005-05-03 | 27.94 |
| 2005-04-29 | 27.94 |
| 2005-04-28 | 27.94 |
| 2005-04-27 | 27.94 |
| 2005-04-26 | 25.55 |
| 2005-04-25 | 29.13 |
| 2005-04-22 | 27.94 |
| 2005-04-21 | 29.13 |
| 2005-04-20 | 33.92 |
| 2005-04-19 | 33.92 |
| 2005-04-18 | 31.53 |
| 2005-04-15 | 36.31 |
| 2005-04-14 | 39.90 |
| 2005-04-13 | 39.90 |
| 2005-04-12 | 41.09 |
| 2005-04-11 | 42.29 |
| 2005-04-08 | 39.90 |
| 2005-04-07 | 39.90 |
| 2005-04-06 | 42.29 |
| 2005-04-04 | 41.09 |
| 2005-04-01 | 42.29 |
| 2005-03-31 | 42.29 |
| 2005-03-30 | 41.09 |
| 2005-03-29 | 42.29 |
| 2005-03-24 | 41.09 |
| 2005-03-23 | 42.29 |
| 2005-03-22 | 43.48 |
| 2005-03-21 | 45.87 |
| 2005-03-18 | 47.07 |
| 2005-03-17 | 47.07 |
| 2005-03-16 | 49.46 |
| 2005-03-15 | 47.07 |
| 2005-03-14 | 49.46 |
| 2005-03-11 | 50.66 |
| 2005-03-10 | 50.66 |
| 2005-03-09 | 49.46 |
| 2005-03-08 | 45.87 |
| 2005-03-07 | 39.90 |
| 2005-03-04 | 38.70 |
| 2005-03-03 | 41.09 |
| 2005-03-02 | 41.09 |
| 2005-03-01 | 41.09 |
| 2005-02-28 | 39.90 |
| 2005-02-25 | 41.09 |
| 2005-02-24 | 38.70 |
| 2005-02-23 | 39.90 |
| 2005-02-22 | 41.09 |
| 2005-02-21 | 39.90 |
| 2005-02-18 | 38.70 |
| 2005-02-17 | 41.09 |
| 2005-02-16 | 38.70 |
| 2005-02-15 | 37.50 |
| 2005-02-14 | 41.09 |
| 2005-02-08 | 43.48 |
| 2005-02-07 | 41.09 |
| 2005-02-04 | 41.09 |
| 2005-02-03 | 38.70 |
| 2005-02-02 | 38.70 |
| 2005-02-01 | 42.29 |
| 2005-01-31 | 43.48 |
| 2005-01-28 | 42.29 |
| 2005-01-27 | 42.29 |
| 2005-01-26 | 42.29 |
| 2005-01-25 | 33.92 |
| 2005-01-24 | 35.11 |
| 2005-01-21 | 33.92 |
| 2005-01-20 | 33.92 |
| 2005-01-19 | 32.72 |
| 2005-01-18 | 35.11 |
| 2005-01-17 | 36.31 |
| 2005-01-14 | 36.31 |
| 2005-01-13 | 35.11 |
| 2005-01-12 | 33.92 |
| 2005-01-11 | 33.92 |
| 2005-01-10 | 30.33 |
| 2005-01-07 | 31.53 |
| 2005-01-06 | 31.53 |
| 2005-01-05 | 31.53 |
| 2005-01-04 | 33.92 |
| 2005-01-03 | 33.92 |
| 2004-12-31 | 33.92 |
| 2004-12-30 | 33.92 |
| 2004-12-29 | 36.31 |
| 2004-12-28 | 35.05 |
| 2004-12-24 | 35.05 |
| 2004-12-23 | 31.50 |
| 2004-12-22 | 29.13 |
| 2004-12-21 | 29.13 |
| 2004-12-20 | 25.57 |
| 2004-12-17 | 24.39 |
| 2004-12-16 | 25.57 |
| 2004-12-15 | 27.94 |
| 2004-12-14 | 22.02 |
| 2004-12-13 | 27.94 |
| 2004-12-10 | 27.94 |
| 2004-12-09 | 27.94 |
| 2004-12-08 | 27.94 |
| 2004-12-07 | 27.94 |
| 2004-12-06 | 26.76 |
| 2004-12-03 | 27.94 |
| 2004-12-02 | 27.94 |
| 2004-12-01 | 25.57 |
| 2004-11-30 | 19.65 |
| 2004-11-29 | 19.65 |
| 2004-11-26 | 14.91 |
| 2004-11-25 | 14.91 |
| 2004-11-24 | 14.91 |
| 2004-11-23 | 14.91 |
| 2004-11-22 | 14.91 |
| 2004-11-19 | 14.91 |
| 2004-11-18 | 16.10 |
| 2004-11-17 | 18.47 |
| 2004-11-16 | 18.47 |
| 2004-11-15 | 19.65 |
| 2004-11-12 | 19.65 |
| 2004-11-11 | 18.47 |
| 2004-11-10 | 20.83 |
| 2004-11-09 | 20.83 |
| 2004-11-08 | 20.83 |
| 2004-11-05 | 20.83 |
| 2004-11-04 | 22.02 |
| 2004-11-03 | 22.02 |
| 2004-11-02 | 23.20 |
| 2004-11-01 | 22.02 |
| 2004-10-29 | 24.39 |
| 2004-10-28 | 20.83 |
| 2004-10-27 | 17.28 |
| 2004-10-26 | 13.73 |
| 2004-10-25 | 11.36 |
| 2004-10-21 | 17.28 |
| 2004-10-20 | 17.28 |
| 2004-10-19 | 17.28 |
| 2004-10-18 | 18.47 |
| 2004-10-15 | 19.65 |
| 2004-10-14 | 19.65 |
| 2004-10-13 | 20.83 |
| 2004-10-12 | 23.20 |
| 2004-10-11 | 22.02 |
| 2004-10-08 | 20.83 |
| 2004-10-07 | 24.39 |
| 2004-10-06 | 24.39 |
| 2004-10-05 | 26.76 |
| 2004-10-04 | 27.94 |
| 2004-09-30 | 26.76 |
| 2004-09-28 | 26.76 |
| 2004-09-27 | 29.13 |
| 2004-09-24 | 22.02 |
| 2004-09-23 | 24.39 |
| 2004-09-22 | 16.10 |
| 2004-09-21 | 16.10 |
| 2004-09-20 | 11.36 |
| 2004-09-17 | 6.62 |
| 2004-09-16 | 3.06 |
| 2004-09-15 | 4.25 |
| 2004-09-14 | 5.43 |
| 2004-09-13 | 11.36 |
| 2004-09-10 | 11.36 |
| 2004-09-09 | 11.36 |
| 2004-09-08 | 12.54 |
| 2004-09-07 | 11.36 |
| 2004-09-06 | 11.36 |
| 2004-09-03 | 7.80 |
| 2004-09-02 | 11.36 |
| 2004-09-01 | 13.73 |
| 2004-08-31 | 14.91 |
| 2004-08-30 | 10.17 |
| 2004-08-27 | 13.73 |
| 2004-08-26 | 16.10 |
| 2004-08-25 | 18.47 |
| 2004-08-24 | 18.47 |
| 2004-08-23 | 13.73 |
| 2004-08-20 | 11.36 |
| 2004-08-19 | 13.73 |
| 2004-08-18 | 16.10 |
| 2004-08-17 | 16.10 |
| 2004-08-16 | 18.47 |
| 2004-08-13 | 29.13 |
| 2004-08-12 | 29.13 |
| 2004-08-11 | 29.36 |
| 2004-08-10 | 29.36 |
| 2004-08-09 | 29.36 |
| 2004-08-06 | 29.36 |
| 2004-08-05 | 29.36 |
| 2004-08-04 | 29.36 |
| 2004-08-03 | 32.86 |
| 2004-08-02 | 32.86 |
| 2004-07-30 | 30.53 |
| 2004-07-29 | 30.53 |
| 2004-07-28 | 31.69 |
| 2004-07-27 | 29.36 |
| 2004-07-26 | 29.36 |
| 2004-07-23 | 32.86 |
| 2004-07-22 | 32.86 |
| 2004-07-21 | 30.53 |
| 2004-07-20 | 29.36 |
| 2004-07-19 | 31.69 |
| 2004-07-16 | 42.18 |
| 2004-07-15 | 42.18 |
| 2004-07-14 | 43.35 |
| 2004-07-13 | 43.35 |
| 2004-07-12 | 45.68 |
| 2004-07-09 | 45.68 |
| 2004-07-08 | 45.68 |
| 2004-07-07 | 48.01 |
| 2004-07-06 | 49.18 |
| 2004-07-05 | 46.85 |
| 2004-07-02 | 43.35 |
| 2004-06-30 | 34.03 |
| 2004-06-29 | 28.20 |
| 2004-06-28 | 24.70 |
| 2004-06-25 | 27.03 |
| 2004-06-24 | 27.03 |
| 2004-06-23 | 20.04 |
| 2004-06-21 | 17.71 |
| 2004-06-18 | 17.71 |
| 2004-06-17 | 20.04 |
| 2004-06-16 | 21.21 |
| 2004-06-15 | 21.21 |
| 2004-06-14 | 20.04 |
| 2004-06-11 | 21.21 |
| 2004-06-10 | 23.54 |
| 2004-06-09 | 24.70 |
| 2004-06-08 | 23.54 |
| 2004-06-07 | 24.70 |
| 2004-06-04 | 28.20 |
| 2004-06-03 | 23.54 |
| 2004-06-02 | 22.37 |
| 2004-06-01 | 21.21 |
| 2004-05-31 | 21.21 |
| 2004-05-28 | 23.54 |
| 2004-05-27 | 20.04 |
| 2004-05-25 | 14.21 |
| 2004-05-24 | 16.54 |
| 2004-05-21 | 16.54 |
| 2004-05-20 | 21.21 |
| 2004-05-19 | 21.21 |
| 2004-05-18 | 16.54 |
| 2004-05-17 | 21.21 |
| 2004-05-14 | 23.54 |
| 2004-05-13 | 30.53 |
| 2004-05-12 | 31.69 |
| 2004-05-11 | 34.03 |
| 2004-05-10 | 35.19 |
| 2004-05-07 | 35.19 |
| 2004-05-06 | 35.19 |
| 2004-05-05 | 37.52 |
| 2004-05-04 | 39.85 |
| 2004-05-03 | 39.85 |
| 2004-04-30 | 46.85 |
| 2004-04-29 | 36.36 |
| 2004-04-28 | 29.36 |
| 2004-04-27 | 27.03 |
| 2004-04-26 | 24.70 |
| 2004-04-23 | 25.87 |
| 2004-04-22 | 28.20 |
| 2004-04-21 | 29.36 |
| 2004-04-20 | 30.53 |
| 2004-04-19 | 30.53 |
| 2004-04-16 | 28.20 |
| 2004-04-15 | 38.69 |
| 2004-04-14 | 38.69 |
| 2004-04-13 | 38.69 |
| 2004-04-08 | 38.69 |
| 2004-04-07 | 41.02 |
| 2004-04-06 | 37.52 |
| 2004-04-02 | 38.69 |
| 2004-04-01 | 38.69 |
| 2004-03-31 | 39.85 |
| 2004-03-30 | 38.69 |
| 2004-03-29 | 37.52 |
| 2004-03-26 | 37.52 |
| 2004-03-25 | 39.85 |
| 2004-03-24 | 36.36 |
| 2004-03-23 | 38.69 |
| 2004-03-22 | 37.52 |
| 2004-03-19 | 42.18 |
| 2004-03-18 | 43.35 |
| 2004-03-17 | 42.18 |
| 2004-03-16 | 39.85 |
| 2004-03-15 | 43.35 |
| 2004-03-12 | 39.85 |
| 2004-03-11 | 37.52 |
| 2004-03-10 | 41.02 |
| 2004-03-09 | 43.35 |
| 2004-03-08 | 43.35 |
| 2004-03-05 | 41.02 |
| 2004-03-04 | 42.18 |
| 2004-03-03 | 43.35 |
| 2004-03-02 | 43.35 |
| 2004-03-01 | 41.02 |
| 2004-02-27 | 41.02 |
| 2004-02-26 | 44.51 |
| 2004-02-25 | 43.35 |
| 2004-02-24 | 44.51 |
| 2004-02-23 | 46.85 |
| 2004-02-20 | 45.68 |
| 2004-02-19 | 49.18 |
| 2004-02-18 | 49.18 |
| 2004-02-17 | 53.84 |
| 2004-02-16 | 56.17 |
| 2004-02-13 | 57.33 |
| 2004-02-12 | 58.50 |
| 2004-02-11 | 57.33 |
| 2004-02-10 | 58.50 |
| 2004-02-09 | 62.00 |
| 2004-02-06 | 58.50 |
| 2004-02-05 | 57.33 |
| 2004-02-04 | 58.50 |
| 2004-02-03 | 62.00 |
| 2004-02-02 | 51.51 |
| 2004-01-30 | 55.00 |
| 2004-01-29 | 58.50 |
| 2004-01-28 | 59.67 |
| 2004-01-27 | 59.67 |
| 2004-01-26 | 64.33 |
| 2004-01-21 | 65.49 |
| 2004-01-20 | 65.49 |
| 2004-01-19 | 58.50 |
| 2004-01-16 | 60.83 |
| 2004-01-15 | 63.16 |
| 2004-01-14 | 62.00 |
| 2004-01-13 | 51.51 |
| 2004-01-12 | 51.51 |
| 2004-01-09 | 51.51 |
| 2004-01-08 | 51.51 |
| 2004-01-07 | 52.67 |
| 2004-01-06 | 52.67 |
| 2004-01-05 | 52.67 |
| 2004-01-02 | 54.99 |
| 2003-12-31 | 46.89 |
| 2003-12-30 | 49.20 |
| 2003-12-29 | 52.67 |
| 2003-12-24 | 53.83 |
| 2003-12-23 | 53.83 |
| 2003-12-22 | 54.99 |
| 2003-12-19 | 54.99 |
| 2003-12-18 | 53.83 |
| 2003-12-17 | 60.77 |
| 2003-12-16 | 66.55 |
| 2003-12-15 | 66.55 |
| 2003-12-12 | 61.93 |
| 2003-12-11 | 64.24 |
| 2003-12-10 | 60.77 |
| 2003-12-09 | 58.46 |
| 2003-12-08 | 61.93 |
| 2003-12-05 | 61.93 |
| 2003-12-04 | 61.93 |
| 2003-12-03 | 61.93 |
| 2003-12-02 | 61.93 |
| 2003-12-01 | 61.93 |
| 2003-11-28 | 56.14 |
| 2003-11-27 | 56.14 |
| 2003-11-26 | 53.83 |
| 2003-11-25 | 53.83 |
| 2003-11-24 | 56.14 |
| 2003-11-21 | 58.46 |
| 2003-11-20 | 63.08 |
| 2003-11-19 | 65.40 |
| 2003-11-18 | 66.55 |
| 2003-11-17 | 60.77 |
| 2003-11-14 | 57.30 |
| 2003-11-13 | 53.83 |
| 2003-11-12 | 52.67 |
| 2003-11-11 | 54.99 |
| 2003-11-10 | 50.36 |
| 2003-11-07 | 57.30 |
| 2003-11-06 | 48.05 |
| 2003-11-05 | 45.73 |
| 2003-11-04 | 43.42 |
| 2003-11-03 | 43.42 |
| 2003-10-31 | 44.58 |
| 2003-10-30 | 46.89 |
| 2003-10-29 | 50.36 |
| 2003-10-28 | 46.89 |
| 2003-10-27 | 43.42 |
| 2003-10-24 | 44.58 |
| 2003-10-23 | 48.05 |
| 2003-10-22 | 54.99 |
| 2003-10-21 | 48.05 |
| 2003-10-20 | 59.61 |
| 2003-10-17 | 48.05 |
| 2003-10-16 | 43.42 |
| 2003-10-15 | 41.11 |
| 2003-10-14 | 38.79 |
| 2003-10-13 | 38.79 |
| 2003-10-10 | 39.95 |
| 2003-10-09 | 42.26 |
| 2003-10-08 | 36.48 |
| 2003-10-07 | 38.79 |
| 2003-10-06 | 29.54 |
| 2003-10-03 | 24.91 |
| 2003-10-02 | 21.44 |
| 2003-09-30 | 20.29 |
| 2003-09-29 | 21.44 |
| 2003-09-26 | 20.29 |
| 2003-09-25 | 23.76 |
| 2003-09-24 | 27.23 |
| 2003-09-23 | 24.91 |
| 2003-09-22 | 21.44 |
| 2003-09-19 | 19.13 |
| 2003-09-18 | 24.91 |
| 2003-09-17 | 26.07 |
| 2003-09-16 | 26.07 |
| 2003-09-15 | 23.76 |
| 2003-09-11 | 22.60 |
| 2003-09-10 | 21.44 |
| 2003-09-09 | 24.91 |
| 2003-09-08 | 27.23 |
| 2003-09-05 | 29.54 |
| 2003-09-04 | 29.54 |
| 2003-09-03 | 28.38 |
| 2003-09-02 | 28.38 |
| 2003-09-01 | 26.76 |
| 2003-08-29 | 31.33 |
| 2003-08-28 | 23.34 |
| 2003-08-27 | 26.76 |
| 2003-08-26 | 21.05 |
| 2003-08-25 | 23.34 |
| 2003-08-22 | 29.05 |
| 2003-08-21 | 29.05 |
| 2003-08-20 | 32.47 |
| 2003-08-19 | 29.05 |
| 2003-08-18 | 27.91 |
| 2003-08-15 | 30.19 |
| 2003-08-14 | 31.33 |
| 2003-08-13 | 27.91 |
| 2003-08-12 | 26.76 |
| 2003-08-11 | 26.76 |
| 2003-08-08 | 24.48 |
| 2003-08-07 | 23.34 |
| 2003-08-06 | 16.49 |
| 2003-08-05 | 27.91 |
| 2003-08-04 | 29.05 |
| 2003-08-01 | 26.76 |
| 2003-07-31 | 27.91 |
| 2003-07-30 | 25.62 |
| 2003-07-29 | 26.76 |
| 2003-07-28 | 24.48 |
| 2003-07-25 | 22.20 |
| 2003-07-24 | 22.20 |
| 2003-07-23 | 15.34 |
| 2003-07-22 | 21.05 |
| 2003-07-21 | 23.34 |
| 2003-07-18 | 24.48 |
| 2003-07-17 | 24.48 |
| 2003-07-16 | 31.33 |
| 2003-07-15 | 24.48 |
| 2003-07-14 | 22.20 |
| 2003-07-11 | 14.20 |
| 2003-07-10 | 13.06 |
| 2003-07-09 | 15.34 |
| 2003-07-08 | 11.92 |
| 2003-07-07 | 9.63 |
| 2003-07-04 | 5.07 |
| 2003-07-03 | 6.21 |
| 2003-07-02 | 5.07 |
| 2003-06-30 | 7.35 |
| 2003-06-27 | 7.35 |
| 2003-06-26 | 6.21 |
| 2003-06-25 | 7.35 |
| 2003-06-24 | 1.64 |
| 2003-06-23 | 9.63 |
| 2003-06-20 | 8.49 |
| 2003-06-19 | 10.78 |
| 2003-06-18 | 8.49 |
| 2003-06-17 | 15.34 |
| 2003-06-16 | 17.63 |
| 2003-06-13 | 16.49 |
| 2003-06-12 | 14.20 |
| 2003-06-11 | 13.06 |
| 2003-06-10 | 18.77 |
| 2003-06-09 | 10.78 |
| 2003-06-06 | 8.49 |
| 2003-06-05 | 7.35 |
| 2003-06-03 | 2.78 |
| 2003-06-02 | 3.92 |
| 2003-05-30 | -2.93 |
| 2003-05-29 | -4.07 |
| 2003-05-28 | -2.93 |
| 2003-05-27 | -2.93 |
| 2003-05-26 | -4.07 |
| 2003-05-23 | -1.79 |
| 2003-05-22 | -1.79 |
| 2003-05-21 | -1.79 |
| 2003-05-20 | -0.64 |
| 2003-05-19 | -0.64 |
| 2003-05-16 | -1.79 |
| 2003-05-15 | -0.64 |
| 2003-05-14 | -2.93 |
| 2003-05-13 | -4.07 |
| 2003-05-12 | -5.21 |
| 2003-05-09 | -9.09 |
| 2003-05-07 | -7.50 |
| 2003-05-06 | -11.38 |
| 2003-05-05 | -11.38 |
| 2003-05-02 | -13.21 |
| 2003-04-30 | -16.40 |
| 2003-04-29 | -16.40 |
| 2003-04-28 | -17.77 |
| 2003-04-25 | -17.77 |
| 2003-04-24 | -17.77 |
| 2003-04-23 | -17.32 |
| 2003-04-22 | -17.32 |
| 2003-04-17 | -20.06 |
| 2003-04-16 | -22.34 |
| 2003-04-15 | -19.60 |
| 2003-04-14 | -19.60 |
| 2003-04-11 | -19.14 |
| 2003-04-10 | -19.14 |
| 2003-04-09 | -20.06 |
| 2003-04-08 | -18.69 |
| 2003-04-07 | -16.40 |
| 2003-04-04 | -18.69 |
| 2003-04-03 | -17.77 |
| 2003-04-02 | -22.80 |
| 2003-04-01 | -21.89 |
| 2003-03-31 | -23.26 |
| 2003-03-28 | -20.52 |
| 2003-03-27 | -20.06 |
| 2003-03-26 | -15.03 |
| 2003-03-25 | -15.49 |
| 2003-03-24 | -13.21 |
| 2003-03-21 | -13.21 |
| 2003-03-20 | -14.58 |
| 2003-03-19 | -15.03 |
| 2003-03-18 | -15.03 |
| 2003-03-17 | -14.12 |
| 2003-03-14 | -13.21 |
| 2003-03-13 | -15.03 |
| 2003-03-12 | -15.49 |
| 2003-03-11 | -15.95 |
| 2003-03-10 | -15.49 |
| 2003-03-07 | -14.58 |
| 2003-03-06 | -12.75 |
| 2003-03-05 | -10.92 |
| 2003-03-04 | -10.01 |
| 2003-03-03 | -10.01 |
| 2003-02-28 | -10.01 |
| 2003-02-27 | -9.55 |
| 2003-02-26 | -11.38 |
| 2003-02-25 | -11.84 |
| 2003-02-24 | -11.38 |
| 2003-02-21 | -10.47 |
| 2003-02-20 | -10.47 |
| 2003-02-19 | -10.47 |
| 2003-02-18 | -8.64 |
| 2003-02-17 | -11.38 |
| 2003-02-14 | -10.01 |
| 2003-02-13 | -8.64 |
| 2003-02-12 | -5.21 |
| 2003-02-11 | -9.55 |
| 2003-02-10 | -9.55 |
| 2003-02-07 | -7.50 |
| 2003-02-06 | -11.84 |
| 2003-02-05 | -11.38 |
| 2003-02-04 | -9.09 |
| 2003-01-30 | -10.92 |
| 2003-01-29 | -12.75 |
| 2003-01-28 | -11.84 |
| 2003-01-27 | -13.21 |
| 2003-01-24 | -7.50 |
| 2003-01-23 | -5.21 |
| 2003-01-22 | -7.45 |
| 2003-01-21 | -9.71 |
| 2003-01-20 | -11.06 |
| 2003-01-17 | -10.61 |
| 2003-01-16 | -8.58 |
| 2003-01-15 | -13.77 |
| 2003-01-14 | -11.51 |
| 2003-01-13 | -10.61 |
| 2003-01-10 | -14.67 |
| 2003-01-09 | -15.13 |
| 2003-01-08 | -15.13 |
| 2003-01-07 | -16.93 |
| 2003-01-06 | -16.93 |
| 2003-01-03 | -17.83 |
| 2003-01-02 | -20.99 |
| 2002-12-31 | -20.99 |
| 2002-12-30 | -20.99 |
| 2002-12-27 | -20.09 |
| 2002-12-24 | -20.09 |
| 2002-12-23 | -20.99 |
| 2002-12-20 | -20.99 |
| 2002-12-19 | -20.54 |
| 2002-12-18 | -21.90 |
| 2002-12-17 | -21.90 |
| 2002-12-16 | -20.99 |
| 2002-12-13 | -20.54 |
| 2002-12-12 | -20.54 |
| 2002-12-11 | -21.45 |
| 2002-12-10 | -20.54 |
| 2002-12-09 | -20.09 |
| 2002-12-06 | -18.74 |
| 2002-12-05 | -18.74 |
| 2002-12-04 | -19.64 |
| 2002-12-03 | -17.83 |
| 2002-12-02 | -16.48 |
| 2002-11-29 | -16.48 |
| 2002-11-28 | -12.87 |
| 2002-11-27 | -18.74 |
| 2002-11-26 | -18.29 |
| 2002-11-25 | -21.90 |
| 2002-11-22 | -22.80 |
| 2002-11-21 | -23.70 |
| 2002-11-20 | -21.90 |
| 2002-11-19 | -21.90 |
| 2002-11-18 | -22.35 |
| 2002-11-15 | -20.99 |
| 2002-11-14 | -25.06 |
| 2002-11-13 | -26.41 |
| 2002-11-12 | -24.61 |
| 2002-11-11 | -24.15 |
| 2002-11-08 | -20.99 |
| 2002-11-07 | -19.19 |
| 2002-11-06 | -27.77 |
| 2002-11-05 | -30.02 |
| 2002-11-04 | -30.47 |
| 2002-11-01 | -33.18 |
| 2002-10-31 | -25.51 |
| 2002-10-30 | -23.25 |
| 2002-10-29 | -23.25 |
| 2002-10-28 | -21.45 |
| 2002-10-25 | -20.99 |
| 2002-10-24 | -20.54 |
| 2002-10-23 | -19.64 |
| 2002-10-22 | -20.54 |
| 2002-10-21 | -16.93 |
| 2002-10-18 | -19.19 |
| 2002-10-17 | -20.09 |
| 2002-10-16 | -20.09 |
| 2002-10-15 | -20.99 |
| 2002-10-11 | -21.90 |
| 2002-10-10 | -24.15 |
| 2002-10-09 | -19.64 |
| 2002-10-08 | -20.54 |
| 2002-10-07 | -19.19 |
| 2002-10-04 | -17.83 |
| 2002-10-03 | -17.83 |
| 2002-10-02 | -16.03 |
| 2002-09-30 | -14.67 |
| 2002-09-27 | -12.87 |
| 2002-09-26 | -14.67 |
| 2002-09-25 | -15.13 |
| 2002-09-24 | -13.32 |
| 2002-09-23 | -9.71 |
| 2002-09-20 | -15.13 |
| 2002-09-19 | -14.67 |
| 2002-09-18 | -15.13 |
| 2002-09-17 | -12.42 |
| 2002-09-16 | -12.87 |
| 2002-09-13 | -12.42 |
| 2002-09-12 | -11.06 |
| 2002-09-11 | -10.61 |
| 2002-09-10 | -10.61 |
| 2002-09-09 | -8.58 |
| 2002-09-06 | -11.51 |
| 2002-09-05 | -12.42 |
| 2002-09-04 | -14.22 |
| 2002-09-03 | -14.22 |
| 2002-09-02 | -13.33 |
| 2002-08-30 | -11.56 |
| 2002-08-29 | -11.11 |
| 2002-08-28 | -11.56 |
| 2002-08-27 | -12.89 |
| 2002-08-26 | -12.00 |
| 2002-08-23 | -11.11 |
| 2002-08-22 | -11.56 |
| 2002-08-21 | -11.11 |
| 2002-08-20 | -11.56 |
| 2002-08-19 | -15.56 |
| 2002-08-16 | -13.33 |
| 2002-08-15 | -13.33 |
| 2002-08-14 | -16.44 |
| 2002-08-13 | -13.78 |
| 2002-08-12 | -16.44 |
| 2002-08-09 | -16.44 |
| 2002-08-08 | -13.78 |
| 2002-08-07 | -13.33 |
| 2002-08-06 | -14.67 |
| 2002-08-05 | -12.44 |
| 2002-08-02 | -8.89 |
| 2002-08-01 | -1.11 |
| 2002-07-31 | -5.56 |
| 2002-07-30 | -5.56 |
| 2002-07-29 | -11.11 |
| 2002-07-26 | -18.67 |
| 2002-07-25 | -16.44 |
| 2002-07-24 | -13.33 |
| 2002-07-23 | -8.89 |
| 2002-07-22 | -8.89 |
| 2002-07-19 | -4.44 |
| 2002-07-18 | -2.22 |
| 2002-07-17 | -2.22 |
| 2002-07-16 | -3.33 |
| 2002-07-15 | 1.11 |
| 2002-07-12 | 3.33 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 2.22 |
| 2002-07-09 | 4.44 |
| 2002-07-08 | 5.56 |
| 2002-07-05 | 4.44 |
| 2002-07-04 | 5.56 |
| 2002-07-03 | 2.22 |
| 2002-07-02 | 3.33 |
| 2002-06-28 | 2.22 |
| 2002-06-27 | -2.22 |
| 2002-06-26 | -7.78 |
| 2002-06-25 | 0.00 |
| 2002-06-24 | 1.11 |
| 2002-06-21 | 1.11 |
| 2002-06-20 | -1.11 |
| 2002-06-19 | -4.44 |
| 2002-06-18 | 3.33 |
| 2002-06-17 | 5.56 |
| 2002-06-14 | 8.89 |
| 2002-06-13 | 10.00 |
| 2002-06-12 | 7.78 |
| 2002-06-11 | 13.33 |
| 2002-06-10 | 18.89 |
| 2002-06-07 | 17.78 |
| 2002-06-06 | 16.67 |
| 2002-06-05 | 18.89 |
| 2002-06-04 | 17.78 |
| 2002-06-03 | 20.00 |
| 2002-05-31 | 22.22 |
| 2002-05-30 | 23.33 |
| 2002-05-29 | 21.11 |
| 2002-05-28 | 21.11 |
| 2002-05-27 | 25.56 |
| 2002-05-24 | 21.11 |
| 2002-05-23 | 20.00 |
| 2002-05-22 | 27.78 |
| 2002-05-21 | 13.33 |
| 2002-05-17 | 15.56 |
| 2002-05-16 | 15.56 |
| 2002-05-15 | 16.67 |
| 2002-05-14 | 5.56 |
| 2002-05-13 | 6.67 |
| 2002-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy