Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00766 | 2002-05-15 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0766 % |
|---|---|
| 2023-02-17 | -98.77 |
| 2023-02-16 | -98.77 |
| 2023-02-15 | -98.77 |
| 2023-02-14 | -98.77 |
| 2023-02-13 | -98.77 |
| 2023-02-10 | -98.77 |
| 2023-02-09 | -98.77 |
| 2023-02-08 | -98.77 |
| 2023-02-07 | -98.77 |
| 2023-02-06 | -98.77 |
| 2023-02-03 | -98.77 |
| 2023-02-02 | -98.77 |
| 2023-02-01 | -98.77 |
| 2023-01-31 | -98.77 |
| 2023-01-30 | -98.77 |
| 2023-01-27 | -98.77 |
| 2023-01-26 | -98.77 |
| 2023-01-20 | -98.77 |
| 2023-01-19 | -98.77 |
| 2023-01-18 | -98.77 |
| 2023-01-17 | -98.77 |
| 2023-01-16 | -98.77 |
| 2023-01-13 | -98.77 |
| 2023-01-12 | -98.77 |
| 2023-01-11 | -98.77 |
| 2023-01-10 | -98.77 |
| 2023-01-09 | -98.77 |
| 2023-01-06 | -98.77 |
| 2023-01-05 | -98.77 |
| 2023-01-04 | -98.77 |
| 2023-01-03 | -98.77 |
| 2022-12-30 | -98.77 |
| 2022-12-29 | -98.77 |
| 2022-12-28 | -98.77 |
| 2022-12-23 | -98.77 |
| 2022-12-22 | -98.77 |
| 2022-12-21 | -98.77 |
| 2022-12-20 | -98.77 |
| 2022-12-19 | -98.77 |
| 2022-12-16 | -98.77 |
| 2022-12-15 | -98.77 |
| 2022-12-14 | -98.77 |
| 2022-12-13 | -98.77 |
| 2022-12-12 | -98.77 |
| 2022-12-09 | -98.77 |
| 2022-12-08 | -98.77 |
| 2022-12-07 | -98.77 |
| 2022-12-06 | -98.77 |
| 2022-12-05 | -98.77 |
| 2022-12-02 | -98.77 |
| 2022-12-01 | -98.77 |
| 2022-11-30 | -98.77 |
| 2022-11-29 | -98.77 |
| 2022-11-28 | -98.77 |
| 2022-11-25 | -98.77 |
| 2022-11-24 | -98.77 |
| 2022-11-23 | -98.77 |
| 2022-11-22 | -98.77 |
| 2022-11-21 | -98.77 |
| 2022-11-18 | -98.77 |
| 2022-11-17 | -98.77 |
| 2022-11-16 | -98.77 |
| 2022-11-15 | -98.77 |
| 2022-11-14 | -98.77 |
| 2022-11-11 | -98.77 |
| 2022-11-10 | -98.77 |
| 2022-11-09 | -98.77 |
| 2022-11-08 | -98.77 |
| 2022-11-07 | -98.77 |
| 2022-11-04 | -98.77 |
| 2022-11-03 | -98.77 |
| 2022-11-02 | -98.77 |
| 2022-11-01 | -98.77 |
| 2022-10-31 | -98.77 |
| 2022-10-28 | -98.77 |
| 2022-10-27 | -98.77 |
| 2022-10-26 | -98.77 |
| 2022-10-25 | -98.77 |
| 2022-10-24 | -98.77 |
| 2022-10-21 | -98.77 |
| 2022-10-20 | -98.77 |
| 2022-10-19 | -98.77 |
| 2022-10-18 | -98.77 |
| 2022-10-17 | -98.77 |
| 2022-10-14 | -98.77 |
| 2022-10-13 | -98.77 |
| 2022-10-12 | -98.77 |
| 2022-10-11 | -98.77 |
| 2022-10-10 | -98.77 |
| 2022-10-07 | -98.77 |
| 2022-10-06 | -98.77 |
| 2022-10-05 | -98.77 |
| 2022-10-03 | -98.77 |
| 2022-09-30 | -98.77 |
| 2022-09-29 | -98.77 |
| 2022-09-28 | -98.77 |
| 2022-09-27 | -98.77 |
| 2022-09-26 | -98.77 |
| 2022-09-23 | -98.77 |
| 2022-09-22 | -98.77 |
| 2022-09-21 | -98.77 |
| 2022-09-20 | -98.77 |
| 2022-09-19 | -98.77 |
| 2022-09-16 | -98.77 |
| 2022-09-15 | -98.77 |
| 2022-09-14 | -98.77 |
| 2022-09-13 | -98.77 |
| 2022-09-09 | -98.77 |
| 2022-09-08 | -98.77 |
| 2022-09-07 | -98.77 |
| 2022-09-06 | -98.77 |
| 2022-09-05 | -98.77 |
| 2022-09-02 | -98.77 |
| 2022-09-01 | -98.77 |
| 2022-08-31 | -98.77 |
| 2022-08-30 | -98.77 |
| 2022-08-29 | -98.77 |
| 2022-08-26 | -98.77 |
| 2022-08-25 | -98.77 |
| 2022-08-24 | -98.77 |
| 2022-08-23 | -98.77 |
| 2022-08-22 | -98.77 |
| 2022-08-19 | -98.77 |
| 2022-08-18 | -98.77 |
| 2022-08-17 | -98.77 |
| 2022-08-16 | -98.77 |
| 2022-08-15 | -98.77 |
| 2022-08-12 | -98.77 |
| 2022-08-11 | -98.77 |
| 2022-08-10 | -98.77 |
| 2022-08-09 | -98.77 |
| 2022-08-08 | -98.77 |
| 2022-08-05 | -98.77 |
| 2022-08-04 | -98.77 |
| 2022-08-03 | -98.77 |
| 2022-08-02 | -98.77 |
| 2022-08-01 | -98.77 |
| 2022-07-29 | -98.77 |
| 2022-07-28 | -98.77 |
| 2022-07-27 | -98.77 |
| 2022-07-26 | -98.77 |
| 2022-07-25 | -98.77 |
| 2022-07-22 | -98.77 |
| 2022-07-21 | -98.77 |
| 2022-07-20 | -98.77 |
| 2022-07-19 | -98.77 |
| 2022-07-18 | -98.77 |
| 2022-07-15 | -98.77 |
| 2022-07-14 | -98.77 |
| 2022-07-13 | -98.77 |
| 2022-07-12 | -98.77 |
| 2022-07-11 | -98.77 |
| 2022-07-08 | -98.77 |
| 2022-07-07 | -98.77 |
| 2022-07-06 | -98.77 |
| 2022-07-05 | -98.77 |
| 2022-07-04 | -98.77 |
| 2022-06-30 | -98.77 |
| 2022-06-29 | -98.77 |
| 2022-06-28 | -98.77 |
| 2022-06-27 | -98.77 |
| 2022-06-24 | -98.77 |
| 2022-06-23 | -98.77 |
| 2022-06-22 | -98.77 |
| 2022-06-21 | -98.77 |
| 2022-06-20 | -98.77 |
| 2022-06-17 | -98.77 |
| 2022-06-16 | -98.77 |
| 2022-06-15 | -98.77 |
| 2022-06-14 | -98.77 |
| 2022-06-13 | -98.77 |
| 2022-06-10 | -98.77 |
| 2022-06-09 | -98.77 |
| 2022-06-08 | -98.77 |
| 2022-06-07 | -98.77 |
| 2022-06-06 | -98.77 |
| 2022-06-02 | -98.77 |
| 2022-06-01 | -98.77 |
| 2022-05-31 | -98.77 |
| 2022-05-30 | -98.77 |
| 2022-05-27 | -98.77 |
| 2022-05-26 | -98.77 |
| 2022-05-25 | -98.77 |
| 2022-05-24 | -98.77 |
| 2022-05-23 | -98.77 |
| 2022-05-20 | -98.77 |
| 2022-05-19 | -98.77 |
| 2022-05-18 | -98.77 |
| 2022-05-17 | -98.77 |
| 2022-05-16 | -98.77 |
| 2022-05-13 | -98.77 |
| 2022-05-12 | -98.77 |
| 2022-05-11 | -98.77 |
| 2022-05-10 | -98.77 |
| 2022-05-06 | -98.77 |
| 2022-05-05 | -98.77 |
| 2022-05-04 | -98.77 |
| 2022-05-03 | -98.77 |
| 2022-04-29 | -98.77 |
| 2022-04-28 | -98.77 |
| 2022-04-27 | -98.77 |
| 2022-04-26 | -98.77 |
| 2022-04-25 | -98.77 |
| 2022-04-22 | -98.77 |
| 2022-04-21 | -98.77 |
| 2022-04-20 | -98.77 |
| 2022-04-19 | -98.77 |
| 2022-04-14 | -98.77 |
| 2022-04-13 | -98.77 |
| 2022-04-12 | -98.77 |
| 2022-04-11 | -98.77 |
| 2022-04-08 | -98.77 |
| 2022-04-07 | -98.77 |
| 2022-04-06 | -98.77 |
| 2022-04-04 | -98.77 |
| 2022-04-01 | -98.77 |
| 2022-03-31 | -98.77 |
| 2022-03-30 | -98.77 |
| 2022-03-29 | -98.77 |
| 2022-03-28 | -98.77 |
| 2022-03-25 | -98.77 |
| 2022-03-24 | -98.77 |
| 2022-03-23 | -98.77 |
| 2022-03-22 | -98.77 |
| 2022-03-21 | -98.77 |
| 2022-03-18 | -98.77 |
| 2022-03-17 | -98.77 |
| 2022-03-16 | -98.77 |
| 2022-03-15 | -98.77 |
| 2022-03-14 | -98.77 |
| 2022-03-11 | -98.77 |
| 2022-03-10 | -98.77 |
| 2022-03-09 | -98.77 |
| 2022-03-08 | -98.77 |
| 2022-03-07 | -98.77 |
| 2022-03-04 | -98.77 |
| 2022-03-03 | -98.77 |
| 2022-03-02 | -98.77 |
| 2022-03-01 | -98.77 |
| 2022-02-28 | -98.77 |
| 2022-02-25 | -98.77 |
| 2022-02-24 | -98.77 |
| 2022-02-23 | -98.77 |
| 2022-02-22 | -98.77 |
| 2022-02-21 | -98.77 |
| 2022-02-18 | -98.77 |
| 2022-02-17 | -98.77 |
| 2022-02-16 | -98.77 |
| 2022-02-15 | -98.77 |
| 2022-02-14 | -98.77 |
| 2022-02-11 | -98.77 |
| 2022-02-10 | -98.77 |
| 2022-02-09 | -98.77 |
| 2022-02-08 | -98.77 |
| 2022-02-07 | -98.77 |
| 2022-02-04 | -98.77 |
| 2022-01-31 | -98.77 |
| 2022-01-28 | -98.77 |
| 2022-01-27 | -98.77 |
| 2022-01-26 | -98.77 |
| 2022-01-25 | -98.77 |
| 2022-01-24 | -98.77 |
| 2022-01-21 | -98.77 |
| 2022-01-20 | -98.77 |
| 2022-01-19 | -98.77 |
| 2022-01-18 | -98.77 |
| 2022-01-17 | -98.77 |
| 2022-01-14 | -98.77 |
| 2022-01-13 | -98.77 |
| 2022-01-12 | -98.77 |
| 2022-01-11 | -98.77 |
| 2022-01-10 | -98.77 |
| 2022-01-07 | -98.77 |
| 2022-01-06 | -98.77 |
| 2022-01-05 | -98.77 |
| 2022-01-04 | -98.77 |
| 2022-01-03 | -98.77 |
| 2021-12-31 | -98.77 |
| 2021-12-30 | -98.77 |
| 2021-12-29 | -98.77 |
| 2021-12-28 | -98.77 |
| 2021-12-24 | -98.77 |
| 2021-12-23 | -98.77 |
| 2021-12-22 | -98.77 |
| 2021-12-21 | -98.77 |
| 2021-12-20 | -98.77 |
| 2021-12-17 | -98.77 |
| 2021-12-16 | -98.77 |
| 2021-12-15 | -98.77 |
| 2021-12-14 | -98.77 |
| 2021-12-13 | -98.77 |
| 2021-12-10 | -98.77 |
| 2021-12-09 | -98.77 |
| 2021-12-08 | -98.77 |
| 2021-12-07 | -98.77 |
| 2021-12-06 | -98.77 |
| 2021-12-03 | -98.77 |
| 2021-12-02 | -98.77 |
| 2021-12-01 | -98.77 |
| 2021-11-30 | -98.77 |
| 2021-11-29 | -98.77 |
| 2021-11-26 | -98.77 |
| 2021-11-25 | -98.77 |
| 2021-11-24 | -98.77 |
| 2021-11-23 | -98.77 |
| 2021-11-22 | -98.77 |
| 2021-11-19 | -98.77 |
| 2021-11-18 | -98.77 |
| 2021-11-17 | -98.77 |
| 2021-11-16 | -98.77 |
| 2021-11-15 | -98.77 |
| 2021-11-12 | -98.77 |
| 2021-11-11 | -98.77 |
| 2021-11-10 | -98.77 |
| 2021-11-09 | -98.77 |
| 2021-11-08 | -98.77 |
| 2021-11-05 | -98.77 |
| 2021-11-04 | -98.77 |
| 2021-11-03 | -98.77 |
| 2021-11-02 | -98.77 |
| 2021-11-01 | -98.77 |
| 2021-10-29 | -98.77 |
| 2021-10-28 | -98.77 |
| 2021-10-27 | -98.77 |
| 2021-10-26 | -98.77 |
| 2021-10-25 | -98.77 |
| 2021-10-22 | -98.77 |
| 2021-10-21 | -98.77 |
| 2021-10-20 | -98.77 |
| 2021-10-19 | -98.77 |
| 2021-10-18 | -98.77 |
| 2021-10-15 | -98.77 |
| 2021-10-12 | -98.77 |
| 2021-10-11 | -98.77 |
| 2021-10-08 | -98.77 |
| 2021-10-07 | -98.77 |
| 2021-10-06 | -98.77 |
| 2021-10-05 | -98.77 |
| 2021-10-04 | -98.77 |
| 2021-09-30 | -98.77 |
| 2021-09-29 | -98.77 |
| 2021-09-28 | -98.77 |
| 2021-09-27 | -98.77 |
| 2021-09-24 | -98.77 |
| 2021-09-23 | -98.77 |
| 2021-09-21 | -98.77 |
| 2021-09-20 | -98.77 |
| 2021-09-17 | -98.77 |
| 2021-09-16 | -98.77 |
| 2021-09-15 | -98.77 |
| 2021-09-14 | -98.77 |
| 2021-09-13 | -98.77 |
| 2021-09-10 | -98.77 |
| 2021-09-09 | -98.77 |
| 2021-09-08 | -98.77 |
| 2021-09-07 | -98.77 |
| 2021-09-06 | -98.77 |
| 2021-09-03 | -98.77 |
| 2021-09-02 | -98.77 |
| 2021-09-01 | -98.77 |
| 2021-08-31 | -98.77 |
| 2021-08-30 | -98.77 |
| 2021-08-27 | -98.77 |
| 2021-08-26 | -98.77 |
| 2021-08-25 | -98.77 |
| 2021-08-24 | -98.77 |
| 2021-08-23 | -98.77 |
| 2021-08-20 | -98.77 |
| 2021-08-19 | -98.77 |
| 2021-08-18 | -98.77 |
| 2021-08-17 | -98.77 |
| 2021-08-16 | -98.77 |
| 2021-08-13 | -98.77 |
| 2021-08-12 | -98.77 |
| 2021-08-11 | -98.77 |
| 2021-08-10 | -98.77 |
| 2021-08-09 | -98.77 |
| 2021-08-06 | -98.77 |
| 2021-08-05 | -98.77 |
| 2021-08-04 | -98.77 |
| 2021-08-03 | -98.77 |
| 2021-08-02 | -98.77 |
| 2021-07-30 | -98.77 |
| 2021-07-29 | -98.77 |
| 2021-07-28 | -98.77 |
| 2021-07-27 | -98.77 |
| 2021-07-26 | -98.77 |
| 2021-07-23 | -98.77 |
| 2021-07-22 | -98.77 |
| 2021-07-21 | -98.77 |
| 2021-07-20 | -98.77 |
| 2021-07-19 | -98.77 |
| 2021-07-16 | -98.77 |
| 2021-07-15 | -98.77 |
| 2021-07-14 | -98.77 |
| 2021-07-13 | -98.77 |
| 2021-07-12 | -98.77 |
| 2021-07-09 | -98.77 |
| 2021-07-08 | -98.77 |
| 2021-07-07 | -98.77 |
| 2021-07-06 | -98.77 |
| 2021-07-05 | -98.77 |
| 2021-07-02 | -98.77 |
| 2021-06-30 | -98.77 |
| 2021-06-29 | -98.81 |
| 2021-06-28 | -98.77 |
| 2021-06-25 | -98.81 |
| 2021-06-24 | -98.81 |
| 2021-06-23 | -98.81 |
| 2021-06-22 | -98.84 |
| 2021-06-21 | -98.81 |
| 2021-06-18 | -98.77 |
| 2021-06-17 | -98.77 |
| 2021-06-16 | -98.81 |
| 2021-06-15 | -98.74 |
| 2021-06-11 | -98.74 |
| 2021-06-10 | -98.74 |
| 2021-06-09 | -98.77 |
| 2021-06-08 | -98.60 |
| 2021-06-07 | -98.91 |
| 2021-06-04 | -98.91 |
| 2021-06-03 | -98.88 |
| 2021-06-02 | -98.91 |
| 2021-06-01 | -98.88 |
| 2021-05-31 | -98.84 |
| 2021-05-28 | -98.84 |
| 2021-05-27 | -98.88 |
| 2021-05-26 | -98.77 |
| 2021-05-25 | -98.49 |
| 2021-05-24 | -98.95 |
| 2021-05-21 | -98.95 |
| 2021-05-20 | -98.98 |
| 2021-05-18 | -98.98 |
| 2021-05-17 | -98.98 |
| 2021-05-14 | -98.98 |
| 2021-05-13 | -99.02 |
| 2021-05-12 | -99.02 |
| 2021-05-11 | -98.95 |
| 2021-05-10 | -98.95 |
| 2021-05-07 | -98.98 |
| 2021-05-06 | -98.98 |
| 2021-05-05 | -98.95 |
| 2021-05-04 | -98.88 |
| 2021-05-03 | -99.02 |
| 2021-04-30 | -99.02 |
| 2021-04-29 | -99.09 |
| 2021-04-28 | -99.09 |
| 2021-04-27 | -99.05 |
| 2021-04-26 | -99.09 |
| 2021-04-23 | -99.09 |
| 2021-04-22 | -99.05 |
| 2021-04-21 | -99.05 |
| 2021-04-20 | -99.05 |
| 2021-04-19 | -99.16 |
| 2021-04-16 | -99.12 |
| 2021-04-15 | -99.16 |
| 2021-04-14 | -99.12 |
| 2021-04-13 | -99.12 |
| 2021-04-12 | -99.16 |
| 2021-04-09 | -99.16 |
| 2021-04-08 | -99.12 |
| 2021-04-07 | -99.16 |
| 2021-04-01 | -99.16 |
| 2021-03-31 | -99.12 |
| 2021-03-30 | -99.12 |
| 2021-03-29 | -99.12 |
| 2021-03-26 | -99.12 |
| 2021-03-25 | -99.12 |
| 2021-03-24 | -99.12 |
| 2021-03-23 | -99.09 |
| 2021-03-22 | -99.05 |
| 2021-03-19 | -99.02 |
| 2021-03-18 | -99.02 |
| 2021-03-17 | -99.02 |
| 2021-03-16 | -98.98 |
| 2021-03-15 | -99.02 |
| 2021-03-12 | -98.98 |
| 2021-03-11 | -99.02 |
| 2021-03-10 | -99.02 |
| 2021-03-09 | -98.98 |
| 2021-03-08 | -98.98 |
| 2021-03-05 | -98.95 |
| 2021-03-04 | -98.95 |
| 2021-03-03 | -98.98 |
| 2021-03-02 | -98.98 |
| 2021-03-01 | -98.98 |
| 2021-02-26 | -98.98 |
| 2021-02-25 | -98.95 |
| 2021-02-24 | -98.77 |
| 2021-02-23 | -99.16 |
| 2021-02-22 | -99.09 |
| 2021-02-19 | -99.05 |
| 2021-02-18 | -99.05 |
| 2021-02-17 | -99.12 |
| 2021-02-16 | -99.26 |
| 2021-02-11 | -99.30 |
| 2021-02-10 | -99.33 |
| 2021-02-09 | -99.37 |
| 2021-02-08 | -99.37 |
| 2021-02-05 | -99.37 |
| 2021-02-04 | -99.40 |
| 2021-02-03 | -99.33 |
| 2021-02-02 | -99.33 |
| 2021-02-01 | -99.33 |
| 2021-01-29 | -99.37 |
| 2021-01-28 | -99.37 |
| 2021-01-27 | -99.37 |
| 2021-01-26 | -99.37 |
| 2021-01-25 | -99.37 |
| 2021-01-22 | -99.37 |
| 2021-01-21 | -99.37 |
| 2021-01-20 | -99.37 |
| 2021-01-19 | -99.40 |
| 2021-01-18 | -99.44 |
| 2021-01-15 | -99.37 |
| 2021-01-14 | -99.37 |
| 2021-01-13 | -99.33 |
| 2021-01-12 | -99.33 |
| 2021-01-11 | -99.33 |
| 2021-01-08 | -99.33 |
| 2021-01-07 | -99.30 |
| 2021-01-06 | -99.30 |
| 2021-01-05 | -99.30 |
| 2021-01-04 | -99.33 |
| 2020-12-31 | -99.33 |
| 2020-12-30 | -99.33 |
| 2020-12-29 | -99.33 |
| 2020-12-28 | -99.33 |
| 2020-12-24 | -99.16 |
| 2020-12-23 | -99.16 |
| 2020-12-22 | -99.33 |
| 2020-12-21 | -99.33 |
| 2020-12-18 | -99.33 |
| 2020-12-17 | -99.30 |
| 2020-12-16 | -99.30 |
| 2020-12-15 | -99.30 |
| 2020-12-14 | -99.30 |
| 2020-12-11 | -99.33 |
| 2020-12-10 | -99.33 |
| 2020-12-09 | -99.30 |
| 2020-12-08 | -99.30 |
| 2020-12-07 | -99.26 |
| 2020-12-04 | -99.26 |
| 2020-12-03 | -99.26 |
| 2020-12-02 | -99.23 |
| 2020-12-01 | -99.23 |
| 2020-11-30 | -99.26 |
| 2020-11-27 | -99.26 |
| 2020-11-26 | -99.26 |
| 2020-11-25 | -99.30 |
| 2020-11-24 | -99.30 |
| 2020-11-23 | -99.33 |
| 2020-11-20 | -99.33 |
| 2020-11-19 | -99.30 |
| 2020-11-18 | -99.30 |
| 2020-11-17 | -99.33 |
| 2020-11-16 | -99.30 |
| 2020-11-13 | -99.30 |
| 2020-11-12 | -99.26 |
| 2020-11-11 | -99.26 |
| 2020-11-10 | -99.33 |
| 2020-11-09 | -99.33 |
| 2020-11-06 | -99.33 |
| 2020-11-05 | -99.30 |
| 2020-11-04 | -99.26 |
| 2020-11-03 | -99.33 |
| 2020-11-02 | -99.30 |
| 2020-10-30 | -99.19 |
| 2020-10-29 | -99.16 |
| 2020-10-28 | -99.16 |
| 2020-10-27 | -99.16 |
| 2020-10-23 | -99.16 |
| 2020-10-22 | -99.19 |
| 2020-10-21 | -99.16 |
| 2020-10-20 | -99.16 |
| 2020-10-19 | -99.16 |
| 2020-10-16 | -99.16 |
| 2020-10-15 | -99.12 |
| 2020-10-14 | -99.12 |
| 2020-10-12 | -99.12 |
| 2020-10-09 | -99.12 |
| 2020-10-08 | -99.16 |
| 2020-10-07 | -99.12 |
| 2020-10-06 | -99.12 |
| 2020-10-05 | -99.12 |
| 2020-09-30 | -99.16 |
| 2020-09-29 | -99.16 |
| 2020-09-28 | -99.12 |
| 2020-09-25 | -99.12 |
| 2020-09-24 | -99.09 |
| 2020-09-23 | -99.05 |
| 2020-09-22 | -99.05 |
| 2020-09-21 | -99.05 |
| 2020-09-18 | -98.95 |
| 2020-09-17 | -99.09 |
| 2020-09-16 | -99.09 |
| 2020-09-15 | -99.05 |
| 2020-09-14 | -99.02 |
| 2020-09-11 | -98.98 |
| 2020-09-10 | -98.95 |
| 2020-09-09 | -98.70 |
| 2020-09-08 | -96.81 |
| 2020-09-07 | -96.88 |
| 2020-09-04 | -97.12 |
| 2020-09-03 | -97.61 |
| 2020-09-02 | -97.58 |
| 2020-09-01 | -98.77 |
| 2020-08-31 | -98.77 |
| 2020-08-28 | -98.81 |
| 2020-08-27 | -98.77 |
| 2020-08-26 | -98.74 |
| 2020-08-25 | -98.67 |
| 2020-08-24 | -98.74 |
| 2020-08-21 | -98.60 |
| 2020-08-20 | -98.70 |
| 2020-08-19 | -98.70 |
| 2020-08-18 | -98.70 |
| 2020-08-17 | -98.67 |
| 2020-08-14 | -98.63 |
| 2020-08-13 | -98.63 |
| 2020-08-12 | -98.60 |
| 2020-08-11 | -98.53 |
| 2020-08-10 | -98.60 |
| 2020-08-07 | -98.60 |
| 2020-08-06 | -98.49 |
| 2020-08-05 | -98.60 |
| 2020-08-04 | -98.53 |
| 2020-08-03 | -98.46 |
| 2020-07-31 | -98.49 |
| 2020-07-30 | -98.46 |
| 2020-07-29 | -98.46 |
| 2020-07-28 | -98.60 |
| 2020-07-27 | -98.49 |
| 2020-07-24 | -98.35 |
| 2020-07-23 | -98.35 |
| 2020-07-22 | -98.70 |
| 2020-07-21 | -98.63 |
| 2020-07-20 | -98.60 |
| 2020-07-17 | -98.60 |
| 2020-07-16 | -98.60 |
| 2020-07-15 | -98.63 |
| 2020-07-14 | -98.63 |
| 2020-07-13 | -98.49 |
| 2020-07-10 | -98.67 |
| 2020-07-09 | -98.39 |
| 2020-07-08 | -98.46 |
| 2020-07-07 | -98.42 |
| 2020-07-06 | -98.42 |
| 2020-07-03 | -98.35 |
| 2020-07-02 | -98.49 |
| 2020-06-30 | -98.67 |
| 2020-06-29 | -98.67 |
| 2020-06-26 | -98.81 |
| 2020-06-24 | -98.81 |
| 2020-06-23 | -98.88 |
| 2020-06-22 | -98.74 |
| 2020-06-19 | -98.74 |
| 2020-06-18 | -98.81 |
| 2020-06-17 | -98.67 |
| 2020-06-16 | -98.70 |
| 2020-06-15 | -98.74 |
| 2020-06-12 | -98.84 |
| 2020-06-11 | -98.88 |
| 2020-06-10 | -98.81 |
| 2020-06-09 | -98.88 |
| 2020-06-08 | -98.88 |
| 2020-06-05 | -98.77 |
| 2020-06-04 | -98.81 |
| 2020-06-03 | -98.88 |
| 2020-06-02 | -98.95 |
| 2020-06-01 | -98.81 |
| 2020-05-29 | -98.81 |
| 2020-05-28 | -98.81 |
| 2020-05-27 | -98.81 |
| 2020-05-26 | -98.74 |
| 2020-05-25 | -98.88 |
| 2020-05-22 | -98.84 |
| 2020-05-21 | -98.70 |
| 2020-05-20 | -98.81 |
| 2020-05-19 | -98.81 |
| 2020-05-18 | -98.77 |
| 2020-05-15 | -98.74 |
| 2020-05-14 | -98.70 |
| 2020-05-13 | -98.63 |
| 2020-05-12 | -98.60 |
| 2020-05-11 | -98.67 |
| 2020-05-08 | -98.67 |
| 2020-05-07 | -98.67 |
| 2020-05-06 | -98.67 |
| 2020-05-05 | -98.70 |
| 2020-05-04 | -98.67 |
| 2020-04-29 | -98.67 |
| 2020-04-28 | -98.67 |
| 2020-04-27 | -98.77 |
| 2020-04-24 | -98.81 |
| 2020-04-23 | -98.81 |
| 2020-04-22 | -98.81 |
| 2020-04-21 | -98.84 |
| 2020-04-20 | -98.84 |
| 2020-04-17 | -98.84 |
| 2020-04-16 | -98.88 |
| 2020-04-15 | -98.81 |
| 2020-04-14 | -98.74 |
| 2020-04-09 | -98.77 |
| 2020-04-08 | -98.74 |
| 2020-04-07 | -98.81 |
| 2020-04-06 | -98.77 |
| 2020-04-03 | -98.74 |
| 2020-04-02 | -98.74 |
| 2020-04-01 | -98.77 |
| 2020-03-31 | -98.77 |
| 2020-03-30 | -98.70 |
| 2020-03-27 | -98.67 |
| 2020-03-26 | -98.67 |
| 2020-03-25 | -98.67 |
| 2020-03-24 | -98.63 |
| 2020-03-23 | -98.63 |
| 2020-03-20 | -98.63 |
| 2020-03-19 | -98.63 |
| 2020-03-18 | -98.49 |
| 2020-03-17 | -98.46 |
| 2020-03-16 | -98.35 |
| 2020-03-13 | -98.42 |
| 2020-03-12 | -98.67 |
| 2020-03-11 | -98.63 |
| 2020-03-10 | -98.60 |
| 2020-03-09 | -98.74 |
| 2020-03-06 | -98.70 |
| 2020-03-05 | -98.70 |
| 2020-03-04 | -98.63 |
| 2020-03-03 | -98.63 |
| 2020-03-02 | -98.67 |
| 2020-02-28 | -98.60 |
| 2020-02-27 | -98.60 |
| 2020-02-26 | -98.49 |
| 2020-02-25 | -98.49 |
| 2020-02-24 | -98.56 |
| 2020-02-21 | -98.63 |
| 2020-02-20 | -98.56 |
| 2020-02-19 | -98.49 |
| 2020-02-18 | -98.56 |
| 2020-02-17 | -98.49 |
| 2020-02-14 | -98.53 |
| 2020-02-13 | -98.53 |
| 2020-02-12 | -98.49 |
| 2020-02-11 | -98.49 |
| 2020-02-10 | -98.35 |
| 2020-02-07 | -98.42 |
| 2020-02-06 | -98.25 |
| 2020-02-05 | -98.53 |
| 2020-02-04 | -98.39 |
| 2020-02-03 | -98.32 |
| 2020-01-31 | -98.46 |
| 2020-01-30 | -98.67 |
| 2020-01-29 | -98.39 |
| 2020-01-24 | -98.28 |
| 2020-01-23 | -98.39 |
| 2020-01-22 | -98.39 |
| 2020-01-21 | -98.21 |
| 2020-01-20 | -98.18 |
| 2020-01-17 | -98.18 |
| 2020-01-16 | -98.25 |
| 2020-01-15 | -98.18 |
| 2020-01-14 | -98.25 |
| 2020-01-13 | -98.25 |
| 2020-01-10 | -98.25 |
| 2020-01-09 | -98.25 |
| 2020-01-08 | -98.21 |
| 2020-01-07 | -98.25 |
| 2020-01-06 | -98.28 |
| 2020-01-03 | -98.28 |
| 2020-01-02 | -98.28 |
| 2019-12-31 | -98.39 |
| 2019-12-30 | -98.28 |
| 2019-12-27 | -98.21 |
| 2019-12-24 | -98.32 |
| 2019-12-23 | -98.21 |
| 2019-12-20 | -98.25 |
| 2019-12-19 | -98.18 |
| 2019-12-18 | -98.07 |
| 2019-12-17 | -98.07 |
| 2019-12-16 | -98.21 |
| 2019-12-13 | -98.07 |
| 2019-12-12 | -98.04 |
| 2019-12-11 | -98.11 |
| 2019-12-10 | -98.11 |
| 2019-12-09 | -98.00 |
| 2019-12-06 | -98.00 |
| 2019-12-05 | -98.07 |
| 2019-12-04 | -98.07 |
| 2019-12-03 | -98.11 |
| 2019-12-02 | -98.25 |
| 2019-11-29 | -98.14 |
| 2019-11-28 | -98.04 |
| 2019-11-27 | -98.18 |
| 2019-11-26 | -98.28 |
| 2019-11-25 | -98.32 |
| 2019-11-22 | -98.18 |
| 2019-11-21 | -98.14 |
| 2019-11-20 | -98.04 |
| 2019-11-19 | -98.14 |
| 2019-11-18 | -98.11 |
| 2019-11-15 | -98.00 |
| 2019-11-14 | -97.89 |
| 2019-11-13 | -97.79 |
| 2019-11-12 | -97.82 |
| 2019-11-11 | -97.89 |
| 2019-11-08 | -97.58 |
| 2019-11-07 | -97.54 |
| 2019-11-06 | -97.51 |
| 2019-11-05 | -97.51 |
| 2019-11-04 | -97.54 |
| 2019-11-01 | -97.68 |
| 2019-10-31 | -97.79 |
| 2019-10-30 | -97.79 |
| 2019-10-29 | -97.89 |
| 2019-10-28 | -97.89 |
| 2019-10-25 | -97.82 |
| 2019-10-24 | -97.82 |
| 2019-10-23 | -97.79 |
| 2019-10-22 | -97.72 |
| 2019-10-21 | -97.89 |
| 2019-10-18 | -97.93 |
| 2019-10-17 | -97.79 |
| 2019-10-16 | -97.75 |
| 2019-10-15 | -97.72 |
| 2019-10-14 | -97.89 |
| 2019-10-11 | -98.25 |
| 2019-10-10 | -98.42 |
| 2019-10-09 | -98.42 |
| 2019-10-08 | -98.18 |
| 2019-10-04 | -98.18 |
| 2019-10-03 | -98.18 |
| 2019-10-02 | -98.07 |
| 2019-09-30 | -98.07 |
| 2019-09-27 | -98.00 |
| 2019-09-26 | -97.93 |
| 2019-09-25 | -97.96 |
| 2019-09-24 | -97.89 |
| 2019-09-23 | -98.04 |
| 2019-09-20 | -98.07 |
| 2019-09-19 | -97.89 |
| 2019-09-18 | -97.89 |
| 2019-09-17 | -98.00 |
| 2019-09-16 | -98.00 |
| 2019-09-13 | -98.04 |
| 2019-09-12 | -97.89 |
| 2019-09-11 | -97.82 |
| 2019-09-10 | -98.04 |
| 2019-09-09 | -97.96 |
| 2019-09-06 | -97.86 |
| 2019-09-05 | -97.86 |
| 2019-09-04 | -97.96 |
| 2019-09-03 | -97.65 |
| 2019-09-02 | -97.65 |
| 2019-08-30 | -97.65 |
| 2019-08-29 | -98.04 |
| 2019-08-28 | -97.79 |
| 2019-08-27 | -97.93 |
| 2019-08-26 | -97.61 |
| 2019-08-23 | -97.54 |
| 2019-08-22 | -97.72 |
| 2019-08-21 | -97.54 |
| 2019-08-20 | -97.72 |
| 2019-08-19 | -97.68 |
| 2019-08-16 | -97.61 |
| 2019-08-15 | -97.51 |
| 2019-08-14 | -97.75 |
| 2019-08-13 | -97.72 |
| 2019-08-12 | -97.72 |
| 2019-08-09 | -97.72 |
| 2019-08-08 | -97.72 |
| 2019-08-07 | -97.65 |
| 2019-08-06 | -97.51 |
| 2019-08-05 | -97.51 |
| 2019-08-02 | -97.75 |
| 2019-08-01 | -97.79 |
| 2019-07-31 | -97.79 |
| 2019-07-30 | -97.82 |
| 2019-07-29 | -97.44 |
| 2019-07-26 | -97.44 |
| 2019-07-25 | -97.61 |
| 2019-07-24 | -97.37 |
| 2019-07-23 | -97.65 |
| 2019-07-22 | -97.96 |
| 2019-07-19 | -97.96 |
| 2019-07-18 | -97.96 |
| 2019-07-17 | -97.96 |
| 2019-07-16 | -97.86 |
| 2019-07-15 | -97.61 |
| 2019-07-12 | -97.61 |
| 2019-07-11 | -97.61 |
| 2019-07-10 | -97.86 |
| 2019-07-09 | -97.79 |
| 2019-07-08 | -97.51 |
| 2019-07-05 | -97.47 |
| 2019-07-04 | -97.82 |
| 2019-07-03 | -97.82 |
| 2019-07-02 | -97.82 |
| 2019-06-28 | -97.54 |
| 2019-06-27 | -97.54 |
| 2019-06-26 | -97.61 |
| 2019-06-25 | -97.61 |
| 2019-06-24 | -97.54 |
| 2019-06-21 | -97.51 |
| 2019-06-20 | -97.40 |
| 2019-06-19 | -97.47 |
| 2019-06-18 | -97.93 |
| 2019-06-17 | -97.93 |
| 2019-06-14 | -97.93 |
| 2019-06-13 | -97.82 |
| 2019-06-12 | -97.79 |
| 2019-06-11 | -97.58 |
| 2019-06-10 | -97.86 |
| 2019-06-06 | -97.68 |
| 2019-06-05 | -97.44 |
| 2019-06-04 | -97.44 |
| 2019-06-03 | -97.26 |
| 2019-05-31 | -97.19 |
| 2019-05-30 | -97.16 |
| 2019-05-29 | -97.19 |
| 2019-05-28 | -97.19 |
| 2019-05-27 | -97.19 |
| 2019-05-24 | -97.19 |
| 2019-05-23 | -97.09 |
| 2019-05-22 | -97.26 |
| 2019-05-21 | -97.54 |
| 2019-05-20 | -97.54 |
| 2019-05-17 | -97.61 |
| 2019-05-16 | -97.58 |
| 2019-05-15 | -97.37 |
| 2019-05-14 | -97.37 |
| 2019-05-10 | -97.37 |
| 2019-05-09 | -97.37 |
| 2019-05-08 | -97.37 |
| 2019-05-07 | -97.37 |
| 2019-05-06 | -97.40 |
| 2019-05-03 | -97.40 |
| 2019-05-02 | -97.40 |
| 2019-04-30 | -97.40 |
| 2019-04-29 | -97.40 |
| 2019-04-26 | -97.16 |
| 2019-04-25 | -97.26 |
| 2019-04-24 | -97.19 |
| 2019-04-23 | -97.19 |
| 2019-04-18 | -96.88 |
| 2019-04-17 | -96.88 |
| 2019-04-16 | -97.16 |
| 2019-04-15 | -96.84 |
| 2019-04-12 | -96.84 |
| 2019-04-11 | -97.16 |
| 2019-04-10 | -96.88 |
| 2019-04-09 | -97.19 |
| 2019-04-08 | -97.16 |
| 2019-04-04 | -97.16 |
| 2019-04-03 | -96.88 |
| 2019-04-02 | -96.74 |
| 2019-04-01 | -96.74 |
| 2019-03-29 | -96.81 |
| 2019-03-28 | -97.16 |
| 2019-03-27 | -96.81 |
| 2019-03-26 | -96.95 |
| 2019-03-25 | -97.02 |
| 2019-03-22 | -97.02 |
| 2019-03-21 | -97.02 |
| 2019-03-20 | -97.02 |
| 2019-03-19 | -97.02 |
| 2019-03-18 | -96.95 |
| 2019-03-15 | -97.02 |
| 2019-03-14 | -96.88 |
| 2019-03-13 | -96.70 |
| 2019-03-12 | -96.70 |
| 2019-03-11 | -97.02 |
| 2019-03-08 | -96.77 |
| 2019-03-07 | -96.84 |
| 2019-03-06 | -97.09 |
| 2019-03-05 | -96.70 |
| 2019-03-04 | -96.60 |
| 2019-03-01 | -96.60 |
| 2019-02-28 | -96.74 |
| 2019-02-27 | -97.05 |
| 2019-02-26 | -96.70 |
| 2019-02-25 | -96.67 |
| 2019-02-22 | -96.70 |
| 2019-02-21 | -96.53 |
| 2019-02-20 | -96.39 |
| 2019-02-19 | -96.35 |
| 2019-02-18 | -96.35 |
| 2019-02-15 | -96.67 |
| 2019-02-14 | -96.84 |
| 2019-02-13 | -96.28 |
| 2019-02-12 | -96.67 |
| 2019-02-11 | -97.33 |
| 2019-02-08 | -96.84 |
| 2019-02-04 | -96.84 |
| 2019-02-01 | -96.98 |
| 2019-01-31 | -97.30 |
| 2019-01-30 | -97.30 |
| 2019-01-29 | -97.54 |
| 2019-01-28 | -97.54 |
| 2019-01-25 | -97.30 |
| 2019-01-24 | -97.23 |
| 2019-01-23 | -97.26 |
| 2019-01-22 | -97.26 |
| 2019-01-21 | -97.26 |
| 2019-01-18 | -97.26 |
| 2019-01-17 | -97.40 |
| 2019-01-16 | -97.37 |
| 2019-01-15 | -97.23 |
| 2019-01-14 | -97.23 |
| 2019-01-11 | -97.26 |
| 2019-01-10 | -97.61 |
| 2019-01-09 | -97.44 |
| 2019-01-08 | -97.37 |
| 2019-01-07 | -97.23 |
| 2019-01-04 | -97.19 |
| 2019-01-03 | -97.23 |
| 2019-01-02 | -97.23 |
| 2018-12-31 | -97.16 |
| 2018-12-28 | -97.09 |
| 2018-12-27 | -97.26 |
| 2018-12-24 | -97.05 |
| 2018-12-21 | -97.05 |
| 2018-12-20 | -97.23 |
| 2018-12-19 | -97.19 |
| 2018-12-18 | -97.16 |
| 2018-12-17 | -97.16 |
| 2018-12-14 | -96.95 |
| 2018-12-13 | -96.95 |
| 2018-12-12 | -96.95 |
| 2018-12-11 | -96.91 |
| 2018-12-10 | -96.91 |
| 2018-12-07 | -96.95 |
| 2018-12-06 | -96.95 |
| 2018-12-05 | -96.77 |
| 2018-12-04 | -96.77 |
| 2018-12-03 | -96.88 |
| 2018-11-30 | -96.91 |
| 2018-11-29 | -96.88 |
| 2018-11-28 | -96.91 |
| 2018-11-27 | -96.84 |
| 2018-11-26 | -96.95 |
| 2018-11-23 | -97.02 |
| 2018-11-22 | -96.95 |
| 2018-11-21 | -96.91 |
| 2018-11-20 | -96.91 |
| 2018-11-19 | -96.91 |
| 2018-11-16 | -96.70 |
| 2018-11-15 | -96.70 |
| 2018-11-14 | -96.70 |
| 2018-11-13 | -97.19 |
| 2018-11-12 | -97.26 |
| 2018-11-09 | -97.19 |
| 2018-11-08 | -97.12 |
| 2018-11-07 | -97.09 |
| 2018-11-06 | -97.09 |
| 2018-11-05 | -97.09 |
| 2018-11-02 | -97.19 |
| 2018-11-01 | -97.16 |
| 2018-10-31 | -97.12 |
| 2018-10-30 | -97.09 |
| 2018-10-29 | -96.91 |
| 2018-10-26 | -96.91 |
| 2018-10-25 | -96.91 |
| 2018-10-24 | -96.91 |
| 2018-10-23 | -96.70 |
| 2018-10-22 | -96.70 |
| 2018-10-19 | -96.49 |
| 2018-10-18 | -96.56 |
| 2018-10-16 | -96.63 |
| 2018-10-15 | -96.49 |
| 2018-10-12 | -96.74 |
| 2018-10-11 | -96.74 |
| 2018-10-10 | -96.74 |
| 2018-10-09 | -96.49 |
| 2018-10-08 | -96.49 |
| 2018-10-05 | -96.35 |
| 2018-10-04 | -96.56 |
| 2018-10-03 | -96.84 |
| 2018-10-02 | -96.81 |
| 2018-09-28 | -96.81 |
| 2018-09-27 | -96.77 |
| 2018-09-26 | -96.81 |
| 2018-09-24 | -96.88 |
| 2018-09-21 | -96.88 |
| 2018-09-20 | -97.05 |
| 2018-09-19 | -96.88 |
| 2018-09-18 | -96.84 |
| 2018-09-17 | -96.84 |
| 2018-09-14 | -96.84 |
| 2018-09-13 | -96.84 |
| 2018-09-12 | -96.77 |
| 2018-09-11 | -96.77 |
| 2018-09-10 | -96.74 |
| 2018-09-07 | -96.70 |
| 2018-09-06 | -96.63 |
| 2018-09-05 | -96.60 |
| 2018-09-04 | -96.42 |
| 2018-09-03 | -96.32 |
| 2018-08-31 | -96.32 |
| 2018-08-30 | -96.53 |
| 2018-08-29 | -96.25 |
| 2018-08-28 | -96.25 |
| 2018-08-27 | -96.21 |
| 2018-08-24 | -96.14 |
| 2018-08-23 | -96.25 |
| 2018-08-22 | -95.93 |
| 2018-08-21 | -95.86 |
| 2018-08-20 | -95.86 |
| 2018-08-17 | -95.86 |
| 2018-08-16 | -95.93 |
| 2018-08-15 | -96.28 |
| 2018-08-14 | -95.79 |
| 2018-08-13 | -95.68 |
| 2018-08-10 | -95.65 |
| 2018-08-09 | -95.86 |
| 2018-08-08 | -95.86 |
| 2018-08-07 | -95.82 |
| 2018-08-06 | -95.96 |
| 2018-08-03 | -95.96 |
| 2018-08-02 | -95.75 |
| 2018-08-01 | -95.68 |
| 2018-07-31 | -96.00 |
| 2018-07-30 | -95.96 |
| 2018-07-27 | -96.11 |
| 2018-07-26 | -95.89 |
| 2018-07-25 | -95.89 |
| 2018-07-24 | -96.07 |
| 2018-07-23 | -95.86 |
| 2018-07-20 | -95.79 |
| 2018-07-19 | -95.68 |
| 2018-07-18 | -95.86 |
| 2018-07-17 | -96.32 |
| 2018-07-16 | -96.21 |
| 2018-07-13 | -96.18 |
| 2018-07-12 | -96.14 |
| 2018-07-11 | -96.21 |
| 2018-07-10 | -96.11 |
| 2018-07-09 | -96.21 |
| 2018-07-06 | -96.49 |
| 2018-07-05 | -96.49 |
| 2018-07-04 | -96.35 |
| 2018-07-03 | -96.14 |
| 2018-06-29 | -96.04 |
| 2018-06-28 | -96.28 |
| 2018-06-27 | -96.25 |
| 2018-06-26 | -96.28 |
| 2018-06-25 | -96.18 |
| 2018-06-22 | -96.14 |
| 2018-06-21 | -96.14 |
| 2018-06-20 | -96.14 |
| 2018-06-19 | -95.96 |
| 2018-06-15 | -95.82 |
| 2018-06-14 | -95.75 |
| 2018-06-13 | -95.75 |
| 2018-06-12 | -95.75 |
| 2018-06-11 | -95.75 |
| 2018-06-08 | -95.47 |
| 2018-06-07 | -95.82 |
| 2018-06-06 | -95.93 |
| 2018-06-05 | -96.04 |
| 2018-06-04 | -96.04 |
| 2018-06-01 | -96.04 |
| 2018-05-31 | -96.04 |
| 2018-05-30 | -95.86 |
| 2018-05-29 | -95.86 |
| 2018-05-28 | -95.72 |
| 2018-05-25 | -95.44 |
| 2018-05-24 | -95.86 |
| 2018-05-23 | -95.65 |
| 2018-05-21 | -95.65 |
| 2018-05-18 | -95.65 |
| 2018-05-17 | -95.86 |
| 2018-05-16 | -95.86 |
| 2018-05-15 | -95.68 |
| 2018-05-14 | -95.68 |
| 2018-05-11 | -95.89 |
| 2018-05-10 | -95.82 |
| 2018-05-09 | -95.82 |
| 2018-05-08 | -95.82 |
| 2018-05-07 | -95.79 |
| 2018-05-04 | -95.68 |
| 2018-05-03 | -95.65 |
| 2018-05-02 | -95.61 |
| 2018-04-30 | -95.82 |
| 2018-04-27 | -95.72 |
| 2018-04-26 | -95.79 |
| 2018-04-25 | -95.68 |
| 2018-04-24 | -95.89 |
| 2018-04-23 | -95.96 |
| 2018-04-20 | -95.86 |
| 2018-04-19 | -95.79 |
| 2018-04-18 | -95.58 |
| 2018-04-17 | -95.82 |
| 2018-04-16 | -95.58 |
| 2018-04-13 | -95.51 |
| 2018-04-12 | -95.54 |
| 2018-04-11 | -95.47 |
| 2018-04-10 | -95.79 |
| 2018-04-09 | -95.72 |
| 2018-04-06 | -95.79 |
| 2018-04-04 | -95.61 |
| 2018-04-03 | -95.61 |
| 2018-03-29 | -95.51 |
| 2018-03-28 | -95.79 |
| 2018-03-27 | -95.68 |
| 2018-03-26 | -95.75 |
| 2018-03-23 | -95.93 |
| 2018-03-22 | -95.51 |
| 2018-03-21 | -95.47 |
| 2018-03-20 | -95.47 |
| 2018-03-19 | -95.47 |
| 2018-03-16 | -95.44 |
| 2018-03-15 | -95.54 |
| 2018-03-14 | -95.51 |
| 2018-03-13 | -95.37 |
| 2018-03-12 | -95.44 |
| 2018-03-09 | -95.47 |
| 2018-03-08 | -95.37 |
| 2018-03-07 | -95.44 |
| 2018-03-06 | -95.33 |
| 2018-03-05 | -96.11 |
| 2018-03-02 | -96.11 |
| 2018-03-01 | -96.18 |
| 2018-02-28 | -96.46 |
| 2018-02-27 | -96.81 |
| 2018-02-26 | -96.77 |
| 2018-02-23 | -96.74 |
| 2018-02-22 | -96.81 |
| 2018-02-21 | -96.70 |
| 2018-02-20 | -96.70 |
| 2018-02-15 | -96.70 |
| 2018-02-14 | -96.70 |
| 2018-02-13 | -96.88 |
| 2018-02-12 | -96.91 |
| 2018-02-09 | -96.88 |
| 2018-02-08 | -96.84 |
| 2018-02-07 | -96.84 |
| 2018-02-06 | -96.84 |
| 2018-02-05 | -96.49 |
| 2018-02-02 | -96.32 |
| 2018-02-01 | -96.32 |
| 2018-01-31 | -96.32 |
| 2018-01-30 | -96.14 |
| 2018-01-29 | -95.89 |
| 2018-01-26 | -95.65 |
| 2018-01-25 | -95.82 |
| 2018-01-24 | -95.68 |
| 2018-01-23 | -95.61 |
| 2018-01-22 | -95.75 |
| 2018-01-19 | -95.75 |
| 2018-01-18 | -95.61 |
| 2018-01-17 | -95.30 |
| 2018-01-16 | -95.33 |
| 2018-01-15 | -95.47 |
| 2018-01-12 | -95.47 |
| 2018-01-11 | -95.44 |
| 2018-01-10 | -95.47 |
| 2018-01-09 | -95.37 |
| 2018-01-08 | -95.40 |
| 2018-01-05 | -95.65 |
| 2018-01-04 | -95.75 |
| 2018-01-03 | -95.89 |
| 2018-01-02 | -96.11 |
| 2017-12-29 | -96.25 |
| 2017-12-28 | -96.11 |
| 2017-12-27 | -96.25 |
| 2017-12-22 | -96.28 |
| 2017-12-21 | -96.18 |
| 2017-12-20 | -96.21 |
| 2017-12-19 | -96.18 |
| 2017-12-18 | -96.04 |
| 2017-12-15 | -95.93 |
| 2017-12-14 | -95.72 |
| 2017-12-13 | -95.72 |
| 2017-12-12 | -95.44 |
| 2017-12-11 | -95.44 |
| 2017-12-08 | -95.72 |
| 2017-12-07 | -95.61 |
| 2017-12-06 | -95.47 |
| 2017-12-05 | -95.47 |
| 2017-12-04 | -95.51 |
| 2017-12-01 | -95.40 |
| 2017-11-30 | -95.44 |
| 2017-11-29 | -95.26 |
| 2017-11-28 | -95.23 |
| 2017-11-27 | -95.23 |
| 2017-11-24 | -95.23 |
| 2017-11-23 | -95.33 |
| 2017-11-22 | -95.30 |
| 2017-11-21 | -95.30 |
| 2017-11-20 | -95.30 |
| 2017-11-17 | -95.09 |
| 2017-11-16 | -95.02 |
| 2017-11-15 | -95.02 |
| 2017-11-14 | -95.09 |
| 2017-11-13 | -94.95 |
| 2017-11-10 | -94.91 |
| 2017-11-09 | -95.02 |
| 2017-11-08 | -94.91 |
| 2017-11-07 | -94.77 |
| 2017-11-06 | -94.77 |
| 2017-11-03 | -94.67 |
| 2017-11-02 | -95.09 |
| 2017-11-01 | -95.16 |
| 2017-10-31 | -95.05 |
| 2017-10-30 | -94.98 |
| 2017-10-27 | -95.05 |
| 2017-10-26 | -94.77 |
| 2017-10-25 | -95.12 |
| 2017-10-24 | -95.26 |
| 2017-10-23 | -95.16 |
| 2017-10-20 | -95.12 |
| 2017-10-19 | -95.12 |
| 2017-10-18 | -95.12 |
| 2017-10-17 | -95.19 |
| 2017-10-16 | -95.40 |
| 2017-10-13 | -95.23 |
| 2017-10-12 | -95.40 |
| 2017-10-11 | -95.37 |
| 2017-10-10 | -95.26 |
| 2017-10-09 | -95.16 |
| 2017-10-06 | -95.02 |
| 2017-10-04 | -94.95 |
| 2017-10-03 | -94.91 |
| 2017-09-29 | -94.98 |
| 2017-09-28 | -94.88 |
| 2017-09-27 | -94.84 |
| 2017-09-26 | -94.81 |
| 2017-09-25 | -94.91 |
| 2017-09-22 | -94.95 |
| 2017-09-21 | -94.91 |
| 2017-09-20 | -94.74 |
| 2017-09-19 | -94.74 |
| 2017-09-18 | -94.67 |
| 2017-09-15 | -94.88 |
| 2017-09-14 | -94.81 |
| 2017-09-13 | -94.81 |
| 2017-09-12 | -94.67 |
| 2017-09-11 | -94.56 |
| 2017-09-08 | -94.67 |
| 2017-09-07 | -94.74 |
| 2017-09-06 | -94.49 |
| 2017-09-05 | -94.74 |
| 2017-09-04 | -94.63 |
| 2017-09-01 | -94.91 |
| 2017-08-31 | -94.77 |
| 2017-08-30 | -94.77 |
| 2017-08-29 | -94.63 |
| 2017-08-28 | -94.74 |
| 2017-08-25 | -94.49 |
| 2017-08-24 | -94.56 |
| 2017-08-22 | -94.46 |
| 2017-08-21 | -94.60 |
| 2017-08-18 | -94.81 |
| 2017-08-17 | -94.88 |
| 2017-08-16 | -94.98 |
| 2017-08-15 | -94.81 |
| 2017-08-14 | -94.77 |
| 2017-08-11 | -94.81 |
| 2017-08-10 | -94.53 |
| 2017-08-09 | -94.46 |
| 2017-08-08 | -94.32 |
| 2017-08-07 | -94.32 |
| 2017-08-04 | -94.28 |
| 2017-08-03 | -94.25 |
| 2017-08-02 | -94.18 |
| 2017-08-01 | -94.07 |
| 2017-07-31 | -94.25 |
| 2017-07-28 | -93.79 |
| 2017-07-27 | -93.79 |
| 2017-07-26 | -93.75 |
| 2017-07-25 | -94.11 |
| 2017-07-24 | -94.28 |
| 2017-07-21 | -94.25 |
| 2017-07-20 | -94.14 |
| 2017-07-19 | -94.46 |
| 2017-07-18 | -94.18 |
| 2017-07-17 | -94.42 |
| 2017-07-14 | -94.63 |
| 2017-07-13 | -94.39 |
| 2017-07-12 | -94.21 |
| 2017-07-11 | -94.49 |
| 2017-07-10 | -94.32 |
| 2017-07-07 | -94.07 |
| 2017-07-06 | -94.14 |
| 2017-07-05 | -94.07 |
| 2017-07-04 | -94.46 |
| 2017-07-03 | -94.00 |
| 2017-06-30 | -93.79 |
| 2017-06-29 | -94.28 |
| 2017-06-28 | -94.42 |
| 2017-06-27 | -93.86 |
| 2017-06-26 | -93.44 |
| 2017-06-23 | -93.47 |
| 2017-06-22 | -93.09 |
| 2017-06-21 | -93.05 |
| 2017-06-20 | -93.37 |
| 2017-06-19 | -92.98 |
| 2017-06-16 | -93.16 |
| 2017-06-15 | -92.95 |
| 2017-06-14 | -93.16 |
| 2017-06-13 | -93.05 |
| 2017-06-12 | -92.88 |
| 2017-06-09 | -92.60 |
| 2017-06-08 | -92.49 |
| 2017-06-07 | -92.56 |
| 2017-06-06 | -92.49 |
| 2017-06-05 | -92.77 |
| 2017-06-02 | -92.42 |
| 2017-06-01 | -92.88 |
| 2017-05-31 | -92.98 |
| 2017-05-29 | -92.00 |
| 2017-05-26 | -92.42 |
| 2017-05-25 | -92.07 |
| 2017-05-24 | -92.42 |
| 2017-05-23 | -91.93 |
| 2017-05-22 | -91.75 |
| 2017-05-19 | -92.11 |
| 2017-05-18 | -92.39 |
| 2017-05-17 | -92.60 |
| 2017-05-16 | -92.74 |
| 2017-05-15 | -93.33 |
| 2017-05-12 | -93.68 |
| 2017-05-11 | -93.58 |
| 2017-05-10 | -93.68 |
| 2017-05-09 | -93.72 |
| 2017-05-08 | -93.68 |
| 2017-05-05 | -93.75 |
| 2017-05-04 | -93.89 |
| 2017-05-02 | -94.35 |
| 2017-04-28 | -94.35 |
| 2017-04-27 | -94.42 |
| 2017-04-26 | -94.63 |
| 2017-04-25 | -94.53 |
| 2017-04-24 | -95.19 |
| 2017-04-21 | -95.44 |
| 2017-04-20 | -95.44 |
| 2017-04-19 | -95.51 |
| 2017-04-18 | -95.51 |
| 2017-04-13 | -95.54 |
| 2017-04-12 | -95.44 |
| 2017-04-11 | -95.47 |
| 2017-04-10 | -95.40 |
| 2017-04-07 | -95.33 |
| 2017-04-06 | -95.54 |
| 2017-04-05 | -95.61 |
| 2017-04-03 | -95.47 |
| 2017-03-31 | -95.54 |
| 2017-03-30 | -95.37 |
| 2017-03-29 | -95.37 |
| 2017-03-28 | -95.37 |
| 2017-03-27 | -95.44 |
| 2017-03-24 | -95.54 |
| 2017-03-23 | -95.51 |
| 2017-03-22 | -95.51 |
| 2017-03-21 | -95.44 |
| 2017-03-20 | -95.40 |
| 2017-03-17 | -95.37 |
| 2017-03-16 | -95.23 |
| 2017-03-15 | -95.16 |
| 2017-03-14 | -95.09 |
| 2017-03-13 | -95.12 |
| 2017-03-10 | -95.12 |
| 2017-03-09 | -95.02 |
| 2017-03-08 | -94.98 |
| 2017-03-07 | -95.02 |
| 2017-03-06 | -95.23 |
| 2017-03-03 | -95.09 |
| 2017-03-02 | -95.16 |
| 2017-03-01 | -95.12 |
| 2017-02-28 | -95.09 |
| 2017-02-27 | -95.12 |
| 2017-02-24 | -95.16 |
| 2017-02-23 | -95.02 |
| 2017-02-22 | -94.98 |
| 2017-02-21 | -94.98 |
| 2017-02-20 | -95.02 |
| 2017-02-17 | -95.05 |
| 2017-02-16 | -94.95 |
| 2017-02-15 | -95.12 |
| 2017-02-14 | -95.16 |
| 2017-02-13 | -95.16 |
| 2017-02-10 | -95.12 |
| 2017-02-09 | -95.02 |
| 2017-02-08 | -94.95 |
| 2017-02-07 | -95.12 |
| 2017-02-06 | -95.12 |
| 2017-02-03 | -95.12 |
| 2017-02-02 | -94.95 |
| 2017-02-01 | -94.95 |
| 2017-01-27 | -94.91 |
| 2017-01-26 | -94.91 |
| 2017-01-25 | -94.91 |
| 2017-01-24 | -94.98 |
| 2017-01-23 | -94.95 |
| 2017-01-20 | -94.98 |
| 2017-01-19 | -94.95 |
| 2017-01-18 | -94.88 |
| 2017-01-17 | -94.88 |
| 2017-01-16 | -94.84 |
| 2017-01-13 | -94.74 |
| 2017-01-12 | -94.88 |
| 2017-01-11 | -94.81 |
| 2017-01-10 | -94.74 |
| 2017-01-09 | -94.88 |
| 2017-01-06 | -94.84 |
| 2017-01-05 | -94.70 |
| 2017-01-04 | -94.81 |
| 2017-01-03 | -94.81 |
| 2016-12-30 | -94.74 |
| 2016-12-29 | -94.81 |
| 2016-12-28 | -94.91 |
| 2016-12-23 | -94.63 |
| 2016-12-22 | -94.46 |
| 2016-12-21 | -94.84 |
| 2016-12-20 | -94.91 |
| 2016-12-19 | -94.74 |
| 2016-12-16 | -94.70 |
| 2016-12-15 | -94.84 |
| 2016-12-14 | -94.74 |
| 2016-12-13 | -94.84 |
| 2016-12-12 | -94.84 |
| 2016-12-09 | -94.81 |
| 2016-12-08 | -94.63 |
| 2016-12-07 | -94.70 |
| 2016-12-06 | -94.60 |
| 2016-12-05 | -94.63 |
| 2016-12-02 | -94.56 |
| 2016-12-01 | -94.49 |
| 2016-11-30 | -94.46 |
| 2016-11-29 | -94.53 |
| 2016-11-28 | -94.49 |
| 2016-11-25 | -94.42 |
| 2016-11-24 | -94.42 |
| 2016-11-23 | -94.53 |
| 2016-11-22 | -94.39 |
| 2016-11-21 | -94.32 |
| 2016-11-18 | -94.35 |
| 2016-11-17 | -94.28 |
| 2016-11-16 | -94.42 |
| 2016-11-15 | -94.39 |
| 2016-11-14 | -94.49 |
| 2016-11-11 | -94.46 |
| 2016-11-10 | -94.46 |
| 2016-11-09 | -94.53 |
| 2016-11-08 | -94.32 |
| 2016-11-07 | -94.42 |
| 2016-11-04 | -94.35 |
| 2016-11-03 | -94.49 |
| 2016-11-02 | -94.42 |
| 2016-11-01 | -94.39 |
| 2016-10-31 | -94.32 |
| 2016-10-28 | -94.35 |
| 2016-10-27 | -94.14 |
| 2016-10-26 | -94.21 |
| 2016-10-25 | -94.21 |
| 2016-10-24 | -94.14 |
| 2016-10-20 | -93.96 |
| 2016-10-19 | -94.28 |
| 2016-10-18 | -94.32 |
| 2016-10-17 | -94.21 |
| 2016-10-14 | -94.11 |
| 2016-10-13 | -94.04 |
| 2016-10-12 | -94.18 |
| 2016-10-11 | -94.11 |
| 2016-10-07 | -93.86 |
| 2016-10-06 | -94.28 |
| 2016-10-05 | -94.39 |
| 2016-10-04 | -94.39 |
| 2016-10-03 | -94.42 |
| 2016-09-30 | -94.46 |
| 2016-09-29 | -94.39 |
| 2016-09-28 | -94.39 |
| 2016-09-27 | -94.60 |
| 2016-09-26 | -94.56 |
| 2016-09-23 | -94.35 |
| 2016-09-22 | -94.42 |
| 2016-09-21 | -94.39 |
| 2016-09-20 | -94.39 |
| 2016-09-19 | -94.42 |
| 2016-09-15 | -94.32 |
| 2016-09-14 | -94.39 |
| 2016-09-13 | -94.32 |
| 2016-09-12 | -94.32 |
| 2016-09-09 | -94.18 |
| 2016-09-08 | -94.35 |
| 2016-09-07 | -94.39 |
| 2016-09-06 | -94.42 |
| 2016-09-05 | -94.11 |
| 2016-09-02 | -93.93 |
| 2016-09-01 | -94.04 |
| 2016-08-31 | -93.58 |
| 2016-08-30 | -90.70 |
| 2016-08-29 | -90.53 |
| 2016-08-26 | -90.53 |
| 2016-08-25 | -90.53 |
| 2016-08-24 | -90.35 |
| 2016-08-23 | -90.35 |
| 2016-08-22 | -90.18 |
| 2016-08-19 | -90.00 |
| 2016-08-18 | -89.82 |
| 2016-08-17 | -89.65 |
| 2016-08-16 | -89.65 |
| 2016-08-15 | -90.35 |
| 2016-08-12 | -90.18 |
| 2016-08-11 | -90.70 |
| 2016-08-10 | -90.18 |
| 2016-08-09 | -90.88 |
| 2016-08-08 | -91.86 |
| 2016-08-05 | -91.86 |
| 2016-08-04 | -93.16 |
| 2016-08-03 | -93.16 |
| 2016-08-01 | -93.09 |
| 2016-07-29 | -93.09 |
| 2016-07-28 | -92.91 |
| 2016-07-27 | -93.44 |
| 2016-07-26 | -93.30 |
| 2016-07-25 | -93.40 |
| 2016-07-22 | -94.07 |
| 2016-07-21 | -93.93 |
| 2016-07-20 | -93.68 |
| 2016-07-19 | -94.14 |
| 2016-07-18 | -94.21 |
| 2016-07-15 | -94.46 |
| 2016-07-14 | -94.49 |
| 2016-07-13 | -94.46 |
| 2016-07-12 | -94.21 |
| 2016-07-11 | -93.93 |
| 2016-07-08 | -94.42 |
| 2016-07-07 | -94.70 |
| 2016-07-06 | -94.74 |
| 2016-07-05 | -94.74 |
| 2016-07-04 | -94.98 |
| 2016-06-30 | -95.12 |
| 2016-06-29 | -95.30 |
| 2016-06-28 | -95.23 |
| 2016-06-27 | -95.23 |
| 2016-06-24 | -95.23 |
| 2016-06-23 | -95.23 |
| 2016-06-22 | -95.09 |
| 2016-06-21 | -95.12 |
| 2016-06-20 | -95.23 |
| 2016-06-17 | -95.19 |
| 2016-06-16 | -95.19 |
| 2016-06-15 | -95.33 |
| 2016-06-14 | -95.23 |
| 2016-06-13 | -95.40 |
| 2016-06-10 | -95.26 |
| 2016-06-08 | -95.26 |
| 2016-06-07 | -95.40 |
| 2016-06-06 | -95.23 |
| 2016-06-03 | -95.30 |
| 2016-06-02 | -95.16 |
| 2016-06-01 | -95.16 |
| 2016-05-31 | -95.02 |
| 2016-05-30 | -95.19 |
| 2016-05-27 | -95.30 |
| 2016-05-26 | -95.30 |
| 2016-05-25 | -95.30 |
| 2016-05-24 | -95.09 |
| 2016-05-23 | -95.37 |
| 2016-05-20 | -95.33 |
| 2016-05-19 | -95.30 |
| 2016-05-18 | -95.30 |
| 2016-05-17 | -95.30 |
| 2016-05-16 | -95.26 |
| 2016-05-13 | -95.19 |
| 2016-05-12 | -95.02 |
| 2016-05-11 | -95.09 |
| 2016-05-10 | -94.95 |
| 2016-05-09 | -95.02 |
| 2016-05-06 | -94.95 |
| 2016-05-05 | -94.88 |
| 2016-05-04 | -95.05 |
| 2016-05-03 | -95.02 |
| 2016-04-29 | -94.70 |
| 2016-04-28 | -94.70 |
| 2016-04-27 | -94.81 |
| 2016-04-26 | -94.77 |
| 2016-04-25 | -94.74 |
| 2016-04-22 | -94.63 |
| 2016-04-21 | -94.88 |
| 2016-04-20 | -94.70 |
| 2016-04-19 | -94.60 |
| 2016-04-18 | -94.67 |
| 2016-04-15 | -94.74 |
| 2016-04-14 | -94.60 |
| 2016-04-13 | -94.74 |
| 2016-04-12 | -94.60 |
| 2016-04-11 | -94.60 |
| 2016-04-08 | -94.60 |
| 2016-04-07 | -94.56 |
| 2016-04-06 | -94.11 |
| 2016-04-05 | -94.18 |
| 2016-04-01 | -94.18 |
| 2016-03-31 | -94.00 |
| 2016-03-30 | -94.00 |
| 2016-03-29 | -94.00 |
| 2016-03-24 | -93.96 |
| 2016-03-23 | -93.96 |
| 2016-03-22 | -93.93 |
| 2016-03-21 | -93.89 |
| 2016-03-18 | -94.07 |
| 2016-03-17 | -94.42 |
| 2016-03-16 | -94.46 |
| 2016-03-15 | -94.18 |
| 2016-03-14 | -93.51 |
| 2016-03-11 | -94.46 |
| 2016-03-10 | -94.46 |
| 2016-03-09 | -94.11 |
| 2016-03-08 | -94.11 |
| 2016-03-07 | -93.93 |
| 2016-03-04 | -94.11 |
| 2016-03-03 | -94.11 |
| 2016-03-02 | -94.07 |
| 2016-03-01 | -93.96 |
| 2016-02-29 | -93.96 |
| 2016-02-26 | -94.21 |
| 2016-02-25 | -94.07 |
| 2016-02-24 | -93.89 |
| 2016-02-23 | -93.96 |
| 2016-02-22 | -93.96 |
| 2016-02-19 | -94.18 |
| 2016-02-18 | -94.18 |
| 2016-02-17 | -94.04 |
| 2016-02-16 | -94.42 |
| 2016-02-15 | -94.39 |
| 2016-02-12 | -94.11 |
| 2016-02-11 | -94.60 |
| 2016-02-05 | -94.42 |
| 2016-02-04 | -94.77 |
| 2016-02-03 | -94.77 |
| 2016-02-02 | -94.91 |
| 2016-02-01 | -94.42 |
| 2016-01-29 | -94.42 |
| 2016-01-28 | -94.98 |
| 2016-01-27 | -94.95 |
| 2016-01-26 | -95.02 |
| 2016-01-25 | -94.84 |
| 2016-01-22 | -94.91 |
| 2016-01-21 | -94.84 |
| 2016-01-20 | -94.74 |
| 2016-01-19 | -94.70 |
| 2016-01-18 | -94.88 |
| 2016-01-15 | -94.39 |
| 2016-01-14 | -94.42 |
| 2016-01-13 | -94.11 |
| 2016-01-12 | -94.39 |
| 2016-01-11 | -93.96 |
| 2016-01-08 | -93.68 |
| 2016-01-07 | -93.68 |
| 2016-01-06 | -94.14 |
| 2016-01-05 | -94.11 |
| 2016-01-04 | -94.11 |
| 2015-12-31 | -94.21 |
| 2015-12-30 | -94.21 |
| 2015-12-29 | -94.21 |
| 2015-12-28 | -94.04 |
| 2015-12-24 | -94.21 |
| 2015-12-23 | -94.18 |
| 2015-12-22 | -94.25 |
| 2015-12-21 | -94.25 |
| 2015-12-18 | -93.79 |
| 2015-12-17 | -94.04 |
| 2015-12-16 | -94.11 |
| 2015-12-15 | -94.04 |
| 2015-12-14 | -93.86 |
| 2015-12-11 | -94.14 |
| 2015-12-10 | -94.14 |
| 2015-12-09 | -94.14 |
| 2015-12-08 | -93.96 |
| 2015-12-07 | -93.44 |
| 2015-12-04 | -93.86 |
| 2015-12-03 | -93.72 |
| 2015-12-02 | -93.79 |
| 2015-12-01 | -93.89 |
| 2015-11-30 | -93.75 |
| 2015-11-27 | -93.68 |
| 2015-11-26 | -93.72 |
| 2015-11-25 | -93.72 |
| 2015-11-24 | -93.65 |
| 2015-11-23 | -93.44 |
| 2015-11-20 | -93.26 |
| 2015-11-19 | -93.61 |
| 2015-11-18 | -93.26 |
| 2015-11-17 | -93.44 |
| 2015-11-16 | -93.54 |
| 2015-11-13 | -93.19 |
| 2015-11-12 | -93.23 |
| 2015-11-11 | -93.19 |
| 2015-11-10 | -93.05 |
| 2015-11-09 | -92.98 |
| 2015-11-06 | -92.95 |
| 2015-11-05 | -92.95 |
| 2015-11-04 | -93.33 |
| 2015-11-03 | -93.26 |
| 2015-11-02 | -93.54 |
| 2015-10-30 | -93.30 |
| 2015-10-29 | -93.23 |
| 2015-10-28 | -93.23 |
| 2015-10-27 | -93.23 |
| 2015-10-26 | -93.23 |
| 2015-10-23 | -93.30 |
| 2015-10-22 | -93.16 |
| 2015-10-20 | -93.16 |
| 2015-10-19 | -93.23 |
| 2015-10-16 | -93.19 |
| 2015-10-15 | -92.98 |
| 2015-10-14 | -93.19 |
| 2015-10-13 | -93.19 |
| 2015-10-12 | -93.30 |
| 2015-10-09 | -93.05 |
| 2015-10-08 | -93.65 |
| 2015-10-07 | -93.72 |
| 2015-10-06 | -93.72 |
| 2015-10-05 | -93.86 |
| 2015-10-02 | -94.25 |
| 2015-09-30 | -94.18 |
| 2015-09-29 | -94.07 |
| 2015-09-25 | -94.07 |
| 2015-09-24 | -94.04 |
| 2015-09-23 | -94.07 |
| 2015-09-22 | -93.75 |
| 2015-09-21 | -94.04 |
| 2015-09-18 | -93.82 |
| 2015-09-17 | -93.68 |
| 2015-09-16 | -94.00 |
| 2015-09-15 | -94.04 |
| 2015-09-14 | -93.86 |
| 2015-09-11 | -93.82 |
| 2015-09-10 | -93.58 |
| 2015-09-09 | -93.58 |
| 2015-09-08 | -93.54 |
| 2015-09-07 | -94.04 |
| 2015-09-04 | -94.04 |
| 2015-09-02 | -94.46 |
| 2015-09-01 | -94.35 |
| 2015-08-31 | -94.35 |
| 2015-08-28 | -94.39 |
| 2015-08-27 | -94.04 |
| 2015-08-26 | -94.28 |
| 2015-08-25 | -94.74 |
| 2015-08-24 | -94.39 |
| 2015-08-21 | -93.40 |
| 2015-08-20 | -92.81 |
| 2015-08-19 | -92.98 |
| 2015-08-18 | -92.95 |
| 2015-08-17 | -92.88 |
| 2015-08-14 | -92.77 |
| 2015-08-13 | -92.81 |
| 2015-08-12 | -92.63 |
| 2015-08-11 | -92.28 |
| 2015-08-10 | -92.70 |
| 2015-08-07 | -92.49 |
| 2015-08-06 | -92.74 |
| 2015-08-05 | -92.60 |
| 2015-08-04 | -92.46 |
| 2015-08-03 | -92.32 |
| 2015-07-31 | -92.04 |
| 2015-07-30 | -92.11 |
| 2015-07-29 | -91.93 |
| 2015-07-28 | -91.93 |
| 2015-07-27 | -92.35 |
| 2015-07-24 | -91.75 |
| 2015-07-23 | -91.89 |
| 2015-07-22 | -91.58 |
| 2015-07-21 | -91.40 |
| 2015-07-20 | -90.88 |
| 2015-07-17 | -91.23 |
| 2015-07-16 | -91.65 |
| 2015-07-15 | -91.54 |
| 2015-07-14 | -91.05 |
| 2015-07-13 | -91.33 |
| 2015-07-10 | -91.86 |
| 2015-07-09 | -92.63 |
| 2015-07-08 | -94.18 |
| 2015-07-07 | -92.95 |
| 2015-07-06 | -92.11 |
| 2015-07-03 | -90.35 |
| 2015-07-02 | -88.60 |
| 2015-06-30 | -87.72 |
| 2015-06-29 | -86.84 |
| 2015-06-26 | -85.96 |
| 2015-06-25 | -86.14 |
| 2015-06-24 | -85.26 |
| 2015-06-23 | -86.84 |
| 2015-06-22 | -86.84 |
| 2015-06-19 | -86.49 |
| 2015-06-18 | -86.84 |
| 2015-06-17 | -86.49 |
| 2015-06-16 | -86.67 |
| 2015-06-15 | -86.49 |
| 2015-06-12 | -85.96 |
| 2015-06-11 | -86.49 |
| 2015-06-10 | -86.32 |
| 2015-06-09 | -85.61 |
| 2015-06-08 | -84.39 |
| 2015-06-05 | -85.61 |
| 2015-06-04 | -85.26 |
| 2015-06-03 | -84.91 |
| 2015-06-02 | -84.21 |
| 2015-06-01 | -82.98 |
| 2015-05-29 | -86.32 |
| 2015-05-28 | -86.49 |
| 2015-05-27 | -85.79 |
| 2015-05-26 | -86.49 |
| 2015-05-22 | -87.02 |
| 2015-05-21 | -86.84 |
| 2015-05-20 | -87.02 |
| 2015-05-19 | -87.02 |
| 2015-05-18 | -88.77 |
| 2015-05-15 | -88.42 |
| 2015-05-14 | -88.25 |
| 2015-05-13 | -88.42 |
| 2015-05-12 | -87.89 |
| 2015-05-11 | -87.89 |
| 2015-05-08 | -87.54 |
| 2015-05-07 | -88.25 |
| 2015-05-06 | -87.19 |
| 2015-05-05 | -87.02 |
| 2015-05-04 | -85.26 |
| 2015-04-30 | -87.89 |
| 2015-04-29 | -88.25 |
| 2015-04-28 | -88.60 |
| 2015-04-27 | -87.89 |
| 2015-04-24 | -90.18 |
| 2015-04-23 | -89.65 |
| 2015-04-22 | -90.18 |
| 2015-04-21 | -90.70 |
| 2015-04-20 | -91.30 |
| 2015-04-17 | -90.70 |
| 2015-04-16 | -90.53 |
| 2015-04-15 | -91.05 |
| 2015-04-14 | -91.05 |
| 2015-04-13 | -91.05 |
| 2015-04-10 | -91.58 |
| 2015-04-09 | -92.00 |
| 2015-04-08 | -92.25 |
| 2015-04-02 | -92.14 |
| 2015-04-01 | -92.32 |
| 2015-03-31 | -92.28 |
| 2015-03-30 | -92.35 |
| 2015-03-27 | -92.35 |
| 2015-03-26 | -92.39 |
| 2015-03-25 | -92.35 |
| 2015-03-24 | -92.35 |
| 2015-03-23 | -92.39 |
| 2015-03-20 | -92.42 |
| 2015-03-19 | -92.39 |
| 2015-03-18 | -92.21 |
| 2015-03-17 | -92.77 |
| 2015-03-16 | -92.60 |
| 2015-03-13 | -92.14 |
| 2015-03-12 | -93.05 |
| 2015-03-11 | -93.33 |
| 2015-03-10 | -93.26 |
| 2015-03-09 | -93.02 |
| 2015-03-06 | -93.02 |
| 2015-03-05 | -92.95 |
| 2015-03-04 | -92.95 |
| 2015-03-03 | -92.88 |
| 2015-03-02 | -92.81 |
| 2015-02-27 | -92.77 |
| 2015-02-26 | -92.77 |
| 2015-02-25 | -92.60 |
| 2015-02-24 | -92.70 |
| 2015-02-23 | -92.88 |
| 2015-02-18 | -92.56 |
| 2015-02-17 | -92.56 |
| 2015-02-16 | -92.56 |
| 2015-02-13 | -92.53 |
| 2015-02-12 | -92.67 |
| 2015-02-11 | -92.74 |
| 2015-02-10 | -92.67 |
| 2015-02-09 | -92.81 |
| 2015-02-06 | -92.67 |
| 2015-02-05 | -92.74 |
| 2015-02-04 | -92.56 |
| 2015-02-03 | -92.35 |
| 2015-02-02 | -92.32 |
| 2015-01-30 | -92.39 |
| 2015-01-29 | -92.28 |
| 2015-01-28 | -92.28 |
| 2015-01-27 | -92.21 |
| 2015-01-26 | -92.14 |
| 2015-01-23 | -92.11 |
| 2015-01-22 | -92.39 |
| 2015-01-21 | -92.67 |
| 2015-01-20 | -92.39 |
| 2015-01-19 | -92.70 |
| 2015-01-16 | -92.14 |
| 2015-01-15 | -92.28 |
| 2015-01-14 | -92.28 |
| 2015-01-13 | -92.28 |
| 2015-01-12 | -92.25 |
| 2015-01-09 | -92.14 |
| 2015-01-08 | -92.28 |
| 2015-01-07 | -92.28 |
| 2015-01-06 | -92.49 |
| 2015-01-05 | -92.11 |
| 2015-01-02 | -92.42 |
| 2014-12-31 | -92.63 |
| 2014-12-30 | -92.67 |
| 2014-12-29 | -92.49 |
| 2014-12-24 | -92.28 |
| 2014-12-23 | -91.93 |
| 2014-12-22 | -92.49 |
| 2014-12-19 | -92.35 |
| 2014-12-18 | -92.32 |
| 2014-12-17 | -91.75 |
| 2014-12-16 | -91.54 |
| 2014-12-15 | -91.30 |
| 2014-12-12 | -91.37 |
| 2014-12-11 | -91.47 |
| 2014-12-10 | -91.23 |
| 2014-12-09 | -91.40 |
| 2014-12-08 | -90.70 |
| 2014-12-05 | -90.70 |
| 2014-12-04 | -90.53 |
| 2014-12-03 | -90.53 |
| 2014-12-02 | -90.35 |
| 2014-12-01 | -90.70 |
| 2014-11-28 | -90.00 |
| 2014-11-27 | -89.30 |
| 2014-11-26 | -87.02 |
| 2014-11-25 | -87.37 |
| 2014-11-24 | -86.84 |
| 2014-11-21 | -88.42 |
| 2014-11-20 | -88.42 |
| 2014-11-19 | -87.19 |
| 2014-11-18 | -90.53 |
| 2014-11-17 | -90.18 |
| 2014-11-14 | -89.82 |
| 2014-11-13 | -89.65 |
| 2014-11-12 | -90.18 |
| 2014-11-11 | -90.88 |
| 2014-11-10 | -91.05 |
| 2014-11-07 | -91.30 |
| 2014-11-06 | -91.65 |
| 2014-11-05 | -91.40 |
| 2014-11-04 | -91.75 |
| 2014-11-03 | -91.54 |
| 2014-10-31 | -91.54 |
| 2014-10-30 | -91.51 |
| 2014-10-29 | -91.58 |
| 2014-10-28 | -91.68 |
| 2014-10-27 | -91.65 |
| 2014-10-24 | -91.51 |
| 2014-10-23 | -91.65 |
| 2014-10-22 | -91.65 |
| 2014-10-21 | -91.75 |
| 2014-10-20 | -91.51 |
| 2014-10-17 | -91.40 |
| 2014-10-16 | -91.44 |
| 2014-10-15 | -91.54 |
| 2014-10-14 | -91.30 |
| 2014-10-13 | -91.05 |
| 2014-10-10 | -91.30 |
| 2014-10-09 | -90.88 |
| 2014-10-08 | -91.23 |
| 2014-10-07 | -91.23 |
| 2014-10-06 | -91.26 |
| 2014-10-03 | -91.33 |
| 2014-09-30 | -91.26 |
| 2014-09-29 | -91.23 |
| 2014-09-26 | -90.88 |
| 2014-09-25 | -90.88 |
| 2014-09-24 | -90.88 |
| 2014-09-23 | -90.88 |
| 2014-09-22 | -90.53 |
| 2014-09-19 | -91.23 |
| 2014-09-18 | -91.23 |
| 2014-09-17 | -91.26 |
| 2014-09-16 | -91.23 |
| 2014-09-15 | -91.23 |
| 2014-09-12 | -90.70 |
| 2014-09-11 | -90.88 |
| 2014-09-10 | -91.37 |
| 2014-09-08 | -91.33 |
| 2014-09-05 | -91.33 |
| 2014-09-04 | -91.33 |
| 2014-09-03 | -91.33 |
| 2014-09-02 | -91.26 |
| 2014-09-01 | -91.33 |
| 2014-08-29 | -91.75 |
| 2014-08-28 | -91.47 |
| 2014-08-27 | -91.05 |
| 2014-08-26 | -91.05 |
| 2014-08-25 | -91.05 |
| 2014-08-22 | -91.05 |
| 2014-08-21 | -91.05 |
| 2014-08-20 | -91.05 |
| 2014-08-19 | -91.05 |
| 2014-08-18 | -91.23 |
| 2014-08-15 | -90.53 |
| 2014-08-14 | -90.88 |
| 2014-08-13 | -90.70 |
| 2014-08-12 | -91.23 |
| 2014-08-11 | -91.23 |
| 2014-08-08 | -91.05 |
| 2014-08-07 | -91.23 |
| 2014-08-06 | -91.05 |
| 2014-08-05 | -91.23 |
| 2014-08-04 | -91.05 |
| 2014-08-01 | -91.05 |
| 2014-07-31 | -91.05 |
| 2014-07-30 | -90.88 |
| 2014-07-29 | -91.05 |
| 2014-07-28 | -90.53 |
| 2014-07-25 | -90.35 |
| 2014-07-24 | -91.23 |
| 2014-07-23 | -91.58 |
| 2014-07-22 | -91.58 |
| 2014-07-21 | -91.86 |
| 2014-07-18 | -91.72 |
| 2014-07-17 | -91.51 |
| 2014-07-16 | -91.61 |
| 2014-07-15 | -91.33 |
| 2014-07-14 | -91.75 |
| 2014-07-11 | -91.30 |
| 2014-07-10 | -91.23 |
| 2014-07-09 | -91.51 |
| 2014-07-08 | -91.30 |
| 2014-07-07 | -91.40 |
| 2014-07-04 | -91.37 |
| 2014-07-03 | -91.30 |
| 2014-07-02 | -91.23 |
| 2014-06-30 | -91.65 |
| 2014-06-27 | -91.61 |
| 2014-06-26 | -91.23 |
| 2014-06-25 | -91.40 |
| 2014-06-24 | -91.33 |
| 2014-06-23 | -91.26 |
| 2014-06-20 | -91.23 |
| 2014-06-19 | -91.23 |
| 2014-06-18 | -91.05 |
| 2014-06-17 | -91.05 |
| 2014-06-16 | -91.23 |
| 2014-06-13 | -91.30 |
| 2014-06-12 | -91.23 |
| 2014-06-11 | -91.05 |
| 2014-06-10 | -91.30 |
| 2014-06-09 | -91.30 |
| 2014-06-06 | -91.26 |
| 2014-06-05 | -91.23 |
| 2014-06-04 | -91.40 |
| 2014-06-03 | -91.23 |
| 2014-05-30 | -91.23 |
| 2014-05-29 | -91.05 |
| 2014-05-28 | -91.23 |
| 2014-05-27 | -91.23 |
| 2014-05-26 | -91.05 |
| 2014-05-23 | -91.23 |
| 2014-05-22 | -90.88 |
| 2014-05-21 | -91.26 |
| 2014-05-20 | -91.23 |
| 2014-05-19 | -91.05 |
| 2014-05-16 | -90.88 |
| 2014-05-15 | -90.88 |
| 2014-05-14 | -91.30 |
| 2014-05-13 | -91.26 |
| 2014-05-12 | -91.23 |
| 2014-05-09 | -91.23 |
| 2014-05-08 | -90.88 |
| 2014-05-07 | -90.53 |
| 2014-05-05 | -90.35 |
| 2014-05-02 | -90.53 |
| 2014-04-30 | -90.35 |
| 2014-04-29 | -90.70 |
| 2014-04-28 | -90.70 |
| 2014-04-25 | -90.18 |
| 2014-04-24 | -90.18 |
| 2014-04-23 | -90.00 |
| 2014-04-22 | -90.00 |
| 2014-04-17 | -89.82 |
| 2014-04-16 | -89.82 |
| 2014-04-15 | -90.00 |
| 2014-04-14 | -89.30 |
| 2014-04-11 | -88.77 |
| 2014-04-10 | -89.47 |
| 2014-04-09 | -89.47 |
| 2014-04-08 | -89.47 |
| 2014-04-07 | -89.30 |
| 2014-04-04 | -89.12 |
| 2014-04-03 | -89.65 |
| 2014-04-02 | -90.00 |
| 2014-04-01 | -90.00 |
| 2014-03-31 | -90.00 |
| 2014-03-28 | -89.82 |
| 2014-03-27 | -90.00 |
| 2014-03-26 | -89.82 |
| 2014-03-25 | -89.47 |
| 2014-03-24 | -89.30 |
| 2014-03-21 | -89.65 |
| 2014-03-20 | -89.30 |
| 2014-03-19 | -90.53 |
| 2014-03-18 | -90.53 |
| 2014-03-17 | -90.88 |
| 2014-03-14 | -90.70 |
| 2014-03-13 | -90.53 |
| 2014-03-12 | -90.88 |
| 2014-03-11 | -90.88 |
| 2014-03-10 | -90.70 |
| 2014-03-07 | -90.70 |
| 2014-03-06 | -90.53 |
| 2014-03-05 | -90.88 |
| 2014-03-04 | -90.88 |
| 2014-03-03 | -90.88 |
| 2014-02-28 | -90.70 |
| 2014-02-27 | -90.35 |
| 2014-02-26 | -90.53 |
| 2014-02-25 | -90.70 |
| 2014-02-24 | -90.70 |
| 2014-02-21 | -90.70 |
| 2014-02-20 | -90.18 |
| 2014-02-19 | -90.18 |
| 2014-02-18 | -90.00 |
| 2014-02-17 | -89.65 |
| 2014-02-14 | -89.82 |
| 2014-02-13 | -89.82 |
| 2014-02-12 | -89.65 |
| 2014-02-11 | -89.12 |
| 2014-02-10 | -89.12 |
| 2014-02-07 | -89.65 |
| 2014-02-06 | -90.00 |
| 2014-02-05 | -90.18 |
| 2014-02-04 | -89.82 |
| 2014-01-30 | -89.82 |
| 2014-01-29 | -89.82 |
| 2014-01-28 | -89.82 |
| 2014-01-27 | -89.82 |
| 2014-01-24 | -88.95 |
| 2014-01-23 | -88.25 |
| 2014-01-22 | -88.07 |
| 2014-01-21 | -88.07 |
| 2014-01-20 | -88.07 |
| 2014-01-17 | -88.42 |
| 2014-01-16 | -88.25 |
| 2014-01-15 | -88.42 |
| 2014-01-14 | -88.42 |
| 2014-01-13 | -88.60 |
| 2014-01-10 | -88.60 |
| 2014-01-09 | -88.42 |
| 2014-01-08 | -89.65 |
| 2014-01-07 | -89.30 |
| 2014-01-06 | -89.30 |
| 2014-01-03 | -88.42 |
| 2014-01-02 | -87.54 |
| 2013-12-31 | -90.53 |
| 2013-12-30 | -90.53 |
| 2013-12-27 | -90.35 |
| 2013-12-24 | -90.53 |
| 2013-12-23 | -91.37 |
| 2013-12-20 | -91.40 |
| 2013-12-19 | -91.58 |
| 2013-12-18 | -91.37 |
| 2013-12-17 | -91.33 |
| 2013-12-16 | -91.44 |
| 2013-12-13 | -91.23 |
| 2013-12-12 | -91.23 |
| 2013-12-11 | -90.35 |
| 2013-12-10 | -90.70 |
| 2013-12-09 | -92.46 |
| 2013-12-06 | -92.28 |
| 2013-12-05 | -92.11 |
| 2013-12-04 | -91.82 |
| 2013-12-03 | -91.93 |
| 2013-12-02 | -92.63 |
| 2013-11-29 | -92.70 |
| 2013-11-28 | -92.63 |
| 2013-11-27 | -92.39 |
| 2013-11-26 | -92.63 |
| 2013-11-25 | -92.63 |
| 2013-11-22 | -92.46 |
| 2013-11-21 | -92.35 |
| 2013-11-20 | -92.04 |
| 2013-11-19 | -92.00 |
| 2013-11-18 | -92.42 |
| 2013-11-15 | -92.28 |
| 2013-11-14 | -92.39 |
| 2013-11-13 | -92.11 |
| 2013-11-12 | -92.28 |
| 2013-11-11 | -92.35 |
| 2013-11-08 | -92.35 |
| 2013-11-07 | -91.96 |
| 2013-11-06 | -91.96 |
| 2013-11-05 | -92.25 |
| 2013-11-04 | -92.11 |
| 2013-11-01 | -92.28 |
| 2013-10-31 | -92.11 |
| 2013-10-30 | -91.93 |
| 2013-10-29 | -91.93 |
| 2013-10-28 | -91.93 |
| 2013-10-25 | -92.32 |
| 2013-10-24 | -92.14 |
| 2013-10-23 | -92.14 |
| 2013-10-22 | -91.93 |
| 2013-10-21 | -91.44 |
| 2013-10-18 | -91.93 |
| 2013-10-17 | -91.93 |
| 2013-10-16 | -91.75 |
| 2013-10-15 | -91.54 |
| 2013-10-11 | -91.58 |
| 2013-10-10 | -91.40 |
| 2013-10-09 | -91.58 |
| 2013-10-08 | -91.23 |
| 2013-10-07 | -90.70 |
| 2013-10-04 | -90.53 |
| 2013-10-03 | -90.53 |
| 2013-10-02 | -90.35 |
| 2013-09-30 | -90.53 |
| 2013-09-27 | -90.18 |
| 2013-09-26 | -90.00 |
| 2013-09-25 | -89.82 |
| 2013-09-24 | -89.82 |
| 2013-09-23 | -89.65 |
| 2013-09-19 | -89.12 |
| 2013-09-18 | -90.35 |
| 2013-09-17 | -90.70 |
| 2013-09-16 | -90.18 |
| 2013-09-13 | -90.88 |
| 2013-09-12 | -91.05 |
| 2013-09-11 | -91.23 |
| 2013-09-10 | -90.88 |
| 2013-09-09 | -90.88 |
| 2013-09-06 | -90.88 |
| 2013-09-05 | -90.53 |
| 2013-09-04 | -91.05 |
| 2013-09-03 | -91.05 |
| 2013-09-02 | -91.05 |
| 2013-08-30 | -90.88 |
| 2013-08-29 | -91.05 |
| 2013-08-28 | -91.44 |
| 2013-08-27 | -91.23 |
| 2013-08-26 | -90.88 |
| 2013-08-23 | -90.53 |
| 2013-08-22 | -90.35 |
| 2013-08-21 | -92.77 |
| 2013-08-20 | -92.88 |
| 2013-08-19 | -93.09 |
| 2013-08-16 | -92.95 |
| 2013-08-15 | -92.98 |
| 2013-08-13 | -92.98 |
| 2013-08-12 | -92.98 |
| 2013-08-09 | -93.16 |
| 2013-08-08 | -93.09 |
| 2013-08-07 | -93.02 |
| 2013-08-06 | -93.05 |
| 2013-08-05 | -93.12 |
| 2013-08-02 | -92.77 |
| 2013-08-01 | -93.12 |
| 2013-07-31 | -93.09 |
| 2013-07-30 | -93.09 |
| 2013-07-29 | -92.98 |
| 2013-07-26 | -93.05 |
| 2013-07-25 | -92.84 |
| 2013-07-24 | -92.67 |
| 2013-07-23 | -92.70 |
| 2013-07-22 | -93.12 |
| 2013-07-19 | -93.23 |
| 2013-07-18 | -93.47 |
| 2013-07-17 | -93.30 |
| 2013-07-16 | -93.26 |
| 2013-07-15 | -93.26 |
| 2013-07-12 | -93.26 |
| 2013-07-11 | -93.16 |
| 2013-07-10 | -93.33 |
| 2013-07-09 | -93.19 |
| 2013-07-08 | -93.65 |
| 2013-07-05 | -93.40 |
| 2013-07-04 | -93.58 |
| 2013-07-03 | -93.33 |
| 2013-07-02 | -93.26 |
| 2013-06-28 | -93.19 |
| 2013-06-27 | -93.19 |
| 2013-06-26 | -93.02 |
| 2013-06-25 | -93.09 |
| 2013-06-24 | -93.51 |
| 2013-06-21 | -93.02 |
| 2013-06-20 | -92.91 |
| 2013-06-19 | -92.49 |
| 2013-06-18 | -92.35 |
| 2013-06-17 | -92.53 |
| 2013-06-14 | -92.42 |
| 2013-06-13 | -92.70 |
| 2013-06-11 | -92.42 |
| 2013-06-10 | -92.32 |
| 2013-06-07 | -92.46 |
| 2013-06-06 | -92.46 |
| 2013-06-05 | -92.25 |
| 2013-06-04 | -91.86 |
| 2013-06-03 | -92.25 |
| 2013-05-31 | -92.46 |
| 2013-05-30 | -92.18 |
| 2013-05-29 | -91.75 |
| 2013-05-28 | -93.02 |
| 2013-05-27 | -93.33 |
| 2013-05-24 | -93.47 |
| 2013-05-23 | -93.33 |
| 2013-05-22 | -93.33 |
| 2013-05-21 | -93.33 |
| 2013-05-20 | -93.23 |
| 2013-05-16 | -93.09 |
| 2013-05-15 | -93.16 |
| 2013-05-14 | -92.98 |
| 2013-05-13 | -93.12 |
| 2013-05-10 | -92.67 |
| 2013-05-09 | -93.09 |
| 2013-05-08 | -92.63 |
| 2013-05-07 | -93.16 |
| 2013-05-06 | -93.65 |
| 2013-05-03 | -93.65 |
| 2013-05-02 | -93.68 |
| 2013-04-30 | -93.68 |
| 2013-04-29 | -93.68 |
| 2013-04-26 | -93.75 |
| 2013-04-25 | -93.75 |
| 2013-04-24 | -93.65 |
| 2013-04-23 | -93.65 |
| 2013-04-22 | -93.37 |
| 2013-04-19 | -93.65 |
| 2013-04-18 | -93.65 |
| 2013-04-17 | -93.44 |
| 2013-04-16 | -93.61 |
| 2013-04-15 | -93.65 |
| 2013-04-12 | -93.68 |
| 2013-04-11 | -93.61 |
| 2013-04-10 | -93.30 |
| 2013-04-09 | -93.47 |
| 2013-04-08 | -93.09 |
| 2013-04-05 | -93.12 |
| 2013-04-03 | -92.98 |
| 2013-04-02 | -92.91 |
| 2013-03-28 | -92.70 |
| 2013-03-27 | -92.53 |
| 2013-03-26 | -92.49 |
| 2013-03-25 | -91.96 |
| 2013-03-22 | -92.00 |
| 2013-03-21 | -92.77 |
| 2013-03-20 | -92.81 |
| 2013-03-19 | -92.91 |
| 2013-03-18 | -92.49 |
| 2013-03-15 | -92.21 |
| 2013-03-14 | -91.93 |
| 2013-03-13 | -91.75 |
| 2013-03-12 | -91.58 |
| 2013-03-11 | -91.86 |
| 2013-03-08 | -91.65 |
| 2013-03-07 | -91.58 |
| 2013-03-06 | -91.93 |
| 2013-03-05 | -92.07 |
| 2013-03-04 | -92.11 |
| 2013-03-01 | -92.00 |
| 2013-02-28 | -91.75 |
| 2013-02-27 | -91.75 |
| 2013-02-26 | -91.68 |
| 2013-02-25 | -91.65 |
| 2013-02-22 | -91.75 |
| 2013-02-21 | -91.61 |
| 2013-02-20 | -91.54 |
| 2013-02-19 | -91.51 |
| 2013-02-18 | -91.40 |
| 2013-02-15 | -91.61 |
| 2013-02-14 | -91.37 |
| 2013-02-08 | -91.40 |
| 2013-02-07 | -91.30 |
| 2013-02-06 | -91.33 |
| 2013-02-05 | -91.23 |
| 2013-02-04 | -91.23 |
| 2013-02-01 | -90.88 |
| 2013-01-31 | -90.88 |
| 2013-01-30 | -90.70 |
| 2013-01-29 | -91.30 |
| 2013-01-28 | -91.23 |
| 2013-01-25 | -91.23 |
| 2013-01-24 | -91.33 |
| 2013-01-23 | -90.88 |
| 2013-01-22 | -90.70 |
| 2013-01-21 | -90.70 |
| 2013-01-18 | -90.35 |
| 2013-01-17 | -90.53 |
| 2013-01-16 | -90.00 |
| 2013-01-15 | -90.35 |
| 2013-01-14 | -90.18 |
| 2013-01-11 | -90.18 |
| 2013-01-10 | -90.00 |
| 2013-01-09 | -90.53 |
| 2013-01-08 | -90.18 |
| 2013-01-07 | -90.00 |
| 2013-01-04 | -90.00 |
| 2013-01-03 | -89.65 |
| 2013-01-02 | -89.65 |
| 2012-12-31 | -92.21 |
| 2012-12-28 | -91.30 |
| 2012-12-27 | -90.53 |
| 2012-12-24 | -87.54 |
| 2012-12-21 | -87.89 |
| 2012-12-20 | -87.89 |
| 2012-12-19 | -87.89 |
| 2012-12-18 | -87.89 |
| 2012-12-17 | -87.89 |
| 2012-12-14 | -87.89 |
| 2012-12-13 | -87.89 |
| 2012-12-12 | -87.89 |
| 2012-12-11 | -87.89 |
| 2012-12-10 | -87.89 |
| 2012-12-07 | -87.89 |
| 2012-12-06 | -87.89 |
| 2012-12-05 | -87.89 |
| 2012-12-04 | -87.89 |
| 2012-12-03 | -87.89 |
| 2012-11-30 | -87.89 |
| 2012-11-29 | -87.89 |
| 2012-11-28 | -87.89 |
| 2012-11-27 | -87.89 |
| 2012-11-26 | -87.89 |
| 2012-11-23 | -87.89 |
| 2012-11-22 | -87.89 |
| 2012-11-21 | -87.89 |
| 2012-11-20 | -87.89 |
| 2012-11-19 | -87.89 |
| 2012-11-16 | -87.89 |
| 2012-11-15 | -87.89 |
| 2012-11-14 | -87.89 |
| 2012-11-13 | -87.89 |
| 2012-11-12 | -87.89 |
| 2012-11-09 | -87.89 |
| 2012-11-08 | -87.89 |
| 2012-11-07 | -87.89 |
| 2012-11-06 | -87.89 |
| 2012-11-05 | -87.89 |
| 2012-11-02 | -87.89 |
| 2012-11-01 | -87.89 |
| 2012-10-31 | -87.89 |
| 2012-10-30 | -87.89 |
| 2012-10-29 | -87.89 |
| 2012-10-26 | -87.89 |
| 2012-10-25 | -87.89 |
| 2012-10-24 | -87.89 |
| 2012-10-22 | -87.89 |
| 2012-10-19 | -87.89 |
| 2012-10-18 | -87.89 |
| 2012-10-17 | -87.89 |
| 2012-10-16 | -87.89 |
| 2012-10-15 | -87.89 |
| 2012-10-12 | -87.89 |
| 2012-10-11 | -87.89 |
| 2012-10-10 | -87.89 |
| 2012-10-09 | -87.89 |
| 2012-10-08 | -87.89 |
| 2012-10-05 | -87.89 |
| 2012-10-04 | -87.89 |
| 2012-10-03 | -87.89 |
| 2012-09-28 | -87.89 |
| 2012-09-27 | -87.89 |
| 2012-09-26 | -86.32 |
| 2012-09-25 | -84.21 |
| 2012-09-24 | -88.25 |
| 2012-09-21 | -89.30 |
| 2012-09-20 | -88.25 |
| 2012-09-19 | -88.07 |
| 2012-09-18 | -88.07 |
| 2012-09-17 | -88.42 |
| 2012-09-14 | -88.42 |
| 2012-09-13 | -89.12 |
| 2012-09-12 | -89.12 |
| 2012-09-11 | -88.95 |
| 2012-09-10 | -88.95 |
| 2012-09-07 | -89.12 |
| 2012-09-06 | -89.12 |
| 2012-09-05 | -89.12 |
| 2012-09-04 | -89.12 |
| 2012-09-03 | -89.12 |
| 2012-08-31 | -88.95 |
| 2012-08-30 | -88.60 |
| 2012-08-29 | -88.60 |
| 2012-08-28 | -89.82 |
| 2012-08-27 | -89.30 |
| 2012-08-24 | -89.12 |
| 2012-08-23 | -89.12 |
| 2012-08-22 | -89.30 |
| 2012-08-21 | -89.30 |
| 2012-08-20 | -89.65 |
| 2012-08-17 | -89.65 |
| 2012-08-16 | -89.65 |
| 2012-08-15 | -89.30 |
| 2012-08-14 | -89.30 |
| 2012-08-13 | -89.30 |
| 2012-08-10 | -89.82 |
| 2012-08-09 | -89.30 |
| 2012-08-08 | -89.47 |
| 2012-08-07 | -88.95 |
| 2012-08-06 | -89.65 |
| 2012-08-03 | -89.82 |
| 2012-08-02 | -89.47 |
| 2012-08-01 | -89.12 |
| 2012-07-31 | -88.95 |
| 2012-07-30 | -89.12 |
| 2012-07-27 | -89.30 |
| 2012-07-26 | -89.47 |
| 2012-07-25 | -90.18 |
| 2012-07-24 | -90.35 |
| 2012-07-23 | -89.12 |
| 2012-07-20 | -89.30 |
| 2012-07-19 | -89.12 |
| 2012-07-18 | -89.47 |
| 2012-07-17 | -89.30 |
| 2012-07-16 | -89.47 |
| 2012-07-13 | -89.30 |
| 2012-07-12 | -88.60 |
| 2012-07-11 | -88.07 |
| 2012-07-10 | -87.54 |
| 2012-07-09 | -87.19 |
| 2012-07-06 | -86.84 |
| 2012-07-05 | -87.37 |
| 2012-07-04 | -87.37 |
| 2012-07-03 | -87.37 |
| 2012-06-29 | -87.19 |
| 2012-06-28 | -87.19 |
| 2012-06-27 | -86.84 |
| 2012-06-26 | -86.14 |
| 2012-06-25 | -86.32 |
| 2012-06-22 | -85.79 |
| 2012-06-21 | -84.56 |
| 2012-06-20 | -86.49 |
| 2012-06-19 | -86.14 |
| 2012-06-18 | -86.49 |
| 2012-06-15 | -86.32 |
| 2012-06-14 | -86.32 |
| 2012-06-13 | -86.32 |
| 2012-06-12 | -85.96 |
| 2012-06-11 | -85.96 |
| 2012-06-08 | -85.96 |
| 2012-06-07 | -85.79 |
| 2012-06-06 | -85.96 |
| 2012-06-05 | -85.96 |
| 2012-06-04 | -85.96 |
| 2012-06-01 | -86.14 |
| 2012-05-31 | -85.96 |
| 2012-05-30 | -85.96 |
| 2012-05-29 | -85.61 |
| 2012-05-28 | -86.32 |
| 2012-05-25 | -86.14 |
| 2012-05-24 | -86.32 |
| 2012-05-23 | -85.79 |
| 2012-05-22 | -85.26 |
| 2012-05-21 | -85.79 |
| 2012-05-18 | -85.96 |
| 2012-05-17 | -86.32 |
| 2012-05-16 | -86.32 |
| 2012-05-15 | -85.44 |
| 2012-05-14 | -85.79 |
| 2012-05-11 | -85.61 |
| 2012-05-10 | -85.44 |
| 2012-05-09 | -85.26 |
| 2012-05-08 | -85.61 |
| 2012-05-07 | -85.44 |
| 2012-05-04 | -85.26 |
| 2012-05-03 | -85.61 |
| 2012-05-02 | -85.61 |
| 2012-04-30 | -85.61 |
| 2012-04-27 | -85.26 |
| 2012-04-26 | -85.61 |
| 2012-04-25 | -85.26 |
| 2012-04-24 | -85.26 |
| 2012-04-23 | -85.09 |
| 2012-04-20 | -84.21 |
| 2012-04-19 | -84.21 |
| 2012-04-18 | -84.39 |
| 2012-04-17 | -84.39 |
| 2012-04-16 | -83.51 |
| 2012-04-13 | -83.33 |
| 2012-04-12 | -83.33 |
| 2012-04-11 | -83.51 |
| 2012-04-10 | -83.16 |
| 2012-04-05 | -82.81 |
| 2012-04-03 | -83.16 |
| 2012-04-02 | -82.98 |
| 2012-03-30 | -82.46 |
| 2012-03-29 | -83.33 |
| 2012-03-28 | -82.63 |
| 2012-03-27 | -82.46 |
| 2012-03-26 | -83.68 |
| 2012-03-23 | -83.16 |
| 2012-03-22 | -83.33 |
| 2012-03-21 | -82.46 |
| 2012-03-20 | -81.75 |
| 2012-03-19 | -82.46 |
| 2012-03-16 | -82.46 |
| 2012-03-15 | -81.05 |
| 2012-03-14 | -79.65 |
| 2012-03-13 | -80.70 |
| 2012-03-12 | -80.70 |
| 2012-03-09 | -80.35 |
| 2012-03-08 | -77.89 |
| 2012-03-07 | -77.89 |
| 2012-03-06 | -79.65 |
| 2012-03-05 | -79.65 |
| 2012-03-02 | -78.25 |
| 2012-03-01 | -76.14 |
| 2012-02-29 | -74.74 |
| 2012-02-28 | -74.04 |
| 2012-02-27 | -74.04 |
| 2012-02-24 | -73.33 |
| 2012-02-23 | -74.04 |
| 2012-02-22 | -73.33 |
| 2012-02-21 | -73.33 |
| 2012-02-20 | -73.33 |
| 2012-02-17 | -73.33 |
| 2012-02-16 | -73.68 |
| 2012-02-15 | -73.33 |
| 2012-02-14 | -73.33 |
| 2012-02-13 | -73.33 |
| 2012-02-10 | -72.28 |
| 2012-02-09 | -71.93 |
| 2012-02-08 | -71.23 |
| 2012-02-07 | -71.93 |
| 2012-02-06 | -72.28 |
| 2012-02-03 | -70.53 |
| 2012-02-02 | -70.88 |
| 2012-02-01 | -70.88 |
| 2012-01-31 | -69.12 |
| 2012-01-30 | -72.28 |
| 2012-01-27 | -71.93 |
| 2012-01-26 | -72.98 |
| 2012-01-20 | -72.63 |
| 2012-01-19 | -71.93 |
| 2012-01-18 | -70.53 |
| 2012-01-17 | -69.47 |
| 2012-01-16 | -69.47 |
| 2012-01-13 | -68.07 |
| 2012-01-12 | -68.42 |
| 2012-01-11 | -71.93 |
| 2012-01-10 | -73.68 |
| 2012-01-09 | -75.79 |
| 2012-01-06 | -76.84 |
| 2012-01-05 | -78.60 |
| 2012-01-04 | -79.65 |
| 2012-01-03 | -78.95 |
| 2011-12-30 | -70.18 |
| 2011-12-29 | -70.18 |
| 2011-12-28 | -70.18 |
| 2011-12-23 | -70.18 |
| 2011-12-22 | -70.18 |
| 2011-12-21 | -70.18 |
| 2011-12-20 | -70.18 |
| 2011-12-19 | -70.18 |
| 2011-12-16 | -70.18 |
| 2011-12-15 | -69.82 |
| 2011-12-14 | -68.42 |
| 2011-12-13 | -67.72 |
| 2011-12-12 | -67.02 |
| 2011-12-09 | -63.86 |
| 2011-12-08 | -63.16 |
| 2011-12-07 | -63.16 |
| 2011-12-06 | -62.11 |
| 2011-12-05 | -62.81 |
| 2011-12-02 | -68.77 |
| 2011-12-01 | -68.77 |
| 2011-11-30 | -72.63 |
| 2011-11-29 | -64.91 |
| 2011-11-28 | -61.40 |
| 2011-11-25 | -63.51 |
| 2011-11-24 | -64.91 |
| 2011-11-23 | -65.26 |
| 2011-11-22 | -63.16 |
| 2011-11-21 | -60.70 |
| 2011-11-18 | -58.95 |
| 2011-11-17 | -57.54 |
| 2011-11-16 | -56.49 |
| 2011-11-15 | -55.09 |
| 2011-11-14 | -55.09 |
| 2011-11-11 | -55.44 |
| 2011-11-10 | -56.84 |
| 2011-11-09 | -54.39 |
| 2011-11-08 | -54.04 |
| 2011-11-07 | -53.68 |
| 2011-11-04 | -53.68 |
| 2011-11-03 | -54.74 |
| 2011-11-02 | -54.39 |
| 2011-11-01 | -54.39 |
| 2011-10-31 | -53.33 |
| 2011-10-28 | -51.23 |
| 2011-10-27 | -52.63 |
| 2011-10-26 | -54.39 |
| 2011-10-25 | -58.25 |
| 2011-10-24 | -56.14 |
| 2011-10-21 | -57.54 |
| 2011-10-20 | -58.25 |
| 2011-10-19 | -54.74 |
| 2011-10-18 | -51.23 |
| 2011-10-17 | -48.07 |
| 2011-10-14 | -48.42 |
| 2011-10-13 | -43.86 |
| 2011-10-12 | -46.32 |
| 2011-10-11 | -45.61 |
| 2011-10-10 | -46.67 |
| 2011-10-07 | -47.02 |
| 2011-10-06 | -47.72 |
| 2011-10-04 | -47.72 |
| 2011-10-03 | -48.42 |
| 2011-09-30 | -43.86 |
| 2011-09-28 | -47.72 |
| 2011-09-27 | -48.42 |
| 2011-09-26 | -53.33 |
| 2011-09-23 | -46.32 |
| 2011-09-22 | -42.11 |
| 2011-09-21 | -38.60 |
| 2011-09-20 | -38.95 |
| 2011-09-19 | -34.39 |
| 2011-09-16 | -32.98 |
| 2011-09-15 | -31.93 |
| 2011-09-14 | -31.23 |
| 2011-09-12 | -29.47 |
| 2011-09-09 | -29.82 |
| 2011-09-08 | -31.58 |
| 2011-09-07 | -31.23 |
| 2011-09-06 | -29.47 |
| 2011-09-05 | -29.47 |
| 2011-09-02 | -30.88 |
| 2011-09-01 | -31.58 |
| 2011-08-31 | -34.39 |
| 2011-08-30 | -43.86 |
| 2011-08-29 | -43.86 |
| 2011-08-26 | -44.91 |
| 2011-08-25 | -39.65 |
| 2011-08-24 | -39.30 |
| 2011-08-23 | -39.30 |
| 2011-08-22 | -41.05 |
| 2011-08-19 | -41.75 |
| 2011-08-18 | -39.65 |
| 2011-08-17 | -40.70 |
| 2011-08-16 | -41.75 |
| 2011-08-15 | -41.75 |
| 2011-08-12 | -41.75 |
| 2011-08-11 | -42.11 |
| 2011-08-10 | -41.75 |
| 2011-08-09 | -48.77 |
| 2011-08-08 | -48.42 |
| 2011-08-05 | -47.72 |
| 2011-08-04 | -39.65 |
| 2011-08-03 | -40.35 |
| 2011-08-02 | -35.44 |
| 2011-08-01 | -31.58 |
| 2011-07-29 | -27.02 |
| 2011-07-28 | -27.02 |
| 2011-07-27 | -23.86 |
| 2011-07-26 | -29.82 |
| 2011-07-25 | -35.44 |
| 2011-07-22 | -37.19 |
| 2011-07-21 | -35.44 |
| 2011-07-20 | -35.79 |
| 2011-07-19 | -35.09 |
| 2011-07-18 | -32.98 |
| 2011-07-15 | -29.12 |
| 2011-07-14 | -21.75 |
| 2011-07-13 | -18.60 |
| 2011-07-12 | -21.05 |
| 2011-07-11 | -15.44 |
| 2011-07-08 | -12.98 |
| 2011-07-07 | -12.28 |
| 2011-07-06 | -12.98 |
| 2011-07-05 | -13.68 |
| 2011-07-04 | -12.63 |
| 2011-06-30 | -7.02 |
| 2011-06-29 | -14.04 |
| 2011-06-28 | -16.14 |
| 2011-06-27 | -14.74 |
| 2011-06-24 | -12.98 |
| 2011-06-23 | -13.33 |
| 2011-06-22 | -12.63 |
| 2011-06-21 | -15.44 |
| 2011-06-20 | -14.74 |
| 2011-06-17 | -12.98 |
| 2011-06-16 | -13.68 |
| 2011-06-15 | -10.53 |
| 2011-06-14 | -13.33 |
| 2011-06-13 | -13.68 |
| 2011-06-10 | -18.25 |
| 2011-06-09 | -17.89 |
| 2011-06-08 | -15.79 |
| 2011-06-07 | -13.68 |
| 2011-06-03 | -10.53 |
| 2011-06-02 | -8.77 |
| 2011-06-01 | -3.51 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | -12.28 |
| 2011-05-27 | -10.53 |
| 2011-05-26 | -12.28 |
| 2011-05-25 | -21.75 |
| 2011-05-24 | -3.51 |
| 2011-05-23 | -3.51 |
| 2011-05-20 | -5.26 |
| 2011-05-19 | -1.75 |
| 2011-05-18 | 1.75 |
| 2011-05-17 | -1.75 |
| 2011-05-16 | -5.26 |
| 2011-05-13 | -1.75 |
| 2011-05-12 | -8.77 |
| 2011-05-11 | 3.51 |
| 2011-05-09 | 24.56 |
| 2011-05-06 | 33.33 |
| 2011-05-05 | 38.60 |
| 2011-05-04 | 38.60 |
| 2011-05-03 | 40.35 |
| 2011-04-29 | 50.88 |
| 2011-04-28 | 45.61 |
| 2011-04-27 | 52.63 |
| 2011-04-26 | 52.63 |
| 2011-04-21 | 52.63 |
| 2011-04-20 | 57.89 |
| 2011-04-19 | 61.40 |
| 2011-04-18 | 66.67 |
| 2011-04-15 | 70.18 |
| 2011-04-14 | 61.40 |
| 2011-04-13 | 56.14 |
| 2011-04-12 | 59.65 |
| 2011-04-11 | 57.89 |
| 2011-04-08 | 61.40 |
| 2011-04-07 | 64.91 |
| 2011-04-06 | 68.42 |
| 2011-04-04 | 68.42 |
| 2011-04-01 | 61.40 |
| 2011-03-31 | 54.39 |
| 2011-03-30 | 59.65 |
| 2011-03-29 | 56.14 |
| 2011-03-28 | 56.14 |
| 2011-03-25 | 63.16 |
| 2011-03-24 | 64.91 |
| 2011-03-23 | 59.65 |
| 2011-03-22 | 52.63 |
| 2011-03-21 | 49.12 |
| 2011-03-18 | 57.89 |
| 2011-03-17 | 36.84 |
| 2011-03-16 | 38.60 |
| 2011-03-15 | 42.11 |
| 2011-03-14 | 47.37 |
| 2011-03-11 | 43.86 |
| 2011-03-10 | 47.37 |
| 2011-03-09 | 49.12 |
| 2011-03-08 | 49.12 |
| 2011-03-07 | 50.88 |
| 2011-03-04 | 47.37 |
| 2011-03-03 | 45.61 |
| 2011-03-02 | 43.86 |
| 2011-03-01 | 45.61 |
| 2011-02-28 | 47.37 |
| 2011-02-25 | 45.61 |
| 2011-02-24 | 35.09 |
| 2011-02-23 | 43.86 |
| 2011-02-22 | 49.12 |
| 2011-02-21 | 54.39 |
| 2011-02-18 | 56.14 |
| 2011-02-17 | 50.88 |
| 2011-02-16 | 43.86 |
| 2011-02-15 | 45.61 |
| 2011-02-14 | 33.33 |
| 2011-02-11 | 38.60 |
| 2011-02-10 | 47.37 |
| 2011-02-09 | 52.63 |
| 2011-02-08 | 47.37 |
| 2011-02-07 | 40.35 |
| 2011-02-02 | 42.11 |
| 2011-02-01 | 40.35 |
| 2011-01-31 | 38.60 |
| 2011-01-28 | 36.84 |
| 2011-01-27 | 45.61 |
| 2011-01-26 | 38.60 |
| 2011-01-25 | 36.84 |
| 2011-01-24 | 42.11 |
| 2011-01-21 | 45.61 |
| 2011-01-20 | 45.61 |
| 2011-01-19 | 49.12 |
| 2011-01-18 | 49.12 |
| 2011-01-17 | 49.12 |
| 2011-01-14 | 54.39 |
| 2011-01-13 | 57.89 |
| 2011-01-12 | 61.40 |
| 2011-01-11 | 57.89 |
| 2011-01-10 | 57.89 |
| 2011-01-07 | 59.65 |
| 2011-01-06 | 64.91 |
| 2011-01-05 | 68.42 |
| 2011-01-04 | 71.93 |
| 2011-01-03 | 78.95 |
| 2010-12-31 | 66.67 |
| 2010-12-30 | 66.67 |
| 2010-12-29 | 66.67 |
| 2010-12-28 | 63.16 |
| 2010-12-24 | 61.40 |
| 2010-12-23 | 66.67 |
| 2010-12-22 | 71.93 |
| 2010-12-21 | 73.68 |
| 2010-12-20 | 71.93 |
| 2010-12-17 | 75.44 |
| 2010-12-16 | 59.65 |
| 2010-12-15 | 54.39 |
| 2010-12-14 | 54.39 |
| 2010-12-13 | 45.61 |
| 2010-12-10 | 45.61 |
| 2010-12-09 | 45.61 |
| 2010-12-08 | 50.88 |
| 2010-12-07 | 63.16 |
| 2010-12-06 | 70.18 |
| 2010-12-03 | 71.93 |
| 2010-12-02 | 71.93 |
| 2010-12-01 | 73.68 |
| 2010-11-30 | 75.44 |
| 2010-11-29 | 75.44 |
| 2010-11-26 | 71.93 |
| 2010-11-25 | 73.68 |
| 2010-11-24 | 75.44 |
| 2010-11-23 | 75.44 |
| 2010-11-22 | 82.46 |
| 2010-11-19 | 75.44 |
| 2010-11-18 | 75.44 |
| 2010-11-17 | 68.42 |
| 2010-11-16 | 70.18 |
| 2010-11-15 | 75.44 |
| 2010-11-12 | 89.47 |
| 2010-11-11 | 100.00 |
| 2010-11-10 | 78.95 |
| 2010-11-09 | 85.96 |
| 2010-11-08 | 82.46 |
| 2010-11-05 | 75.44 |
| 2010-11-04 | 59.65 |
| 2010-11-03 | 52.63 |
| 2010-11-02 | 54.39 |
| 2010-11-01 | 43.86 |
| 2010-10-29 | 36.84 |
| 2010-10-28 | 35.09 |
| 2010-10-27 | 36.84 |
| 2010-10-26 | 38.60 |
| 2010-10-25 | 42.11 |
| 2010-10-22 | 47.37 |
| 2010-10-21 | 47.37 |
| 2010-10-20 | 47.37 |
| 2010-10-19 | 52.63 |
| 2010-10-18 | 42.11 |
| 2010-10-15 | 45.61 |
| 2010-10-14 | 49.12 |
| 2010-10-13 | 52.63 |
| 2010-10-12 | 54.39 |
| 2010-10-11 | 61.40 |
| 2010-10-08 | 64.91 |
| 2010-10-07 | 54.39 |
| 2010-10-06 | 40.35 |
| 2010-10-05 | 29.82 |
| 2010-10-04 | 33.33 |
| 2010-09-30 | 33.33 |
| 2010-09-29 | 42.11 |
| 2010-09-28 | 47.37 |
| 2010-09-27 | 52.63 |
| 2010-09-24 | 49.12 |
| 2010-09-22 | 54.39 |
| 2010-09-21 | 56.14 |
| 2010-09-20 | 49.12 |
| 2010-09-17 | 47.37 |
| 2010-09-16 | 56.14 |
| 2010-09-15 | 64.91 |
| 2010-09-14 | 49.12 |
| 2010-09-13 | 47.37 |
| 2010-09-10 | 47.37 |
| 2010-09-09 | 35.09 |
| 2010-09-08 | 36.84 |
| 2010-09-07 | 21.05 |
| 2010-09-06 | 22.81 |
| 2010-09-03 | 15.79 |
| 2010-09-02 | 19.30 |
| 2010-09-01 | 5.26 |
| 2010-08-31 | -7.02 |
| 2010-08-30 | -5.26 |
| 2010-08-27 | -8.77 |
| 2010-08-26 | -8.77 |
| 2010-08-25 | -8.77 |
| 2010-08-24 | -5.26 |
| 2010-08-23 | -7.02 |
| 2010-08-20 | -3.51 |
| 2010-08-19 | -5.26 |
| 2010-08-18 | -3.51 |
| 2010-08-17 | 1.75 |
| 2010-08-16 | -12.28 |
| 2010-08-13 | -18.25 |
| 2010-08-12 | -22.81 |
| 2010-08-11 | -22.46 |
| 2010-08-10 | -17.54 |
| 2010-08-09 | -16.49 |
| 2010-08-06 | -22.46 |
| 2010-08-05 | -31.93 |
| 2010-08-04 | -35.79 |
| 2010-08-03 | -35.44 |
| 2010-08-02 | -36.14 |
| 2010-07-30 | -36.84 |
| 2010-07-29 | -36.49 |
| 2010-07-28 | -35.44 |
| 2010-07-27 | -35.44 |
| 2010-07-26 | -35.09 |
| 2010-07-23 | -36.84 |
| 2010-07-22 | -36.49 |
| 2010-07-21 | -35.79 |
| 2010-07-20 | -38.95 |
| 2010-07-19 | -39.30 |
| 2010-07-16 | -42.11 |
| 2010-07-15 | -37.89 |
| 2010-07-14 | -35.79 |
| 2010-07-13 | -36.14 |
| 2010-07-12 | -35.44 |
| 2010-07-09 | -34.74 |
| 2010-07-08 | -37.54 |
| 2010-07-07 | -35.44 |
| 2010-07-06 | -35.79 |
| 2010-07-05 | -42.11 |
| 2010-07-02 | -43.16 |
| 2010-06-30 | -40.35 |
| 2010-06-29 | -40.70 |
| 2010-06-28 | -36.84 |
| 2010-06-25 | -34.74 |
| 2010-06-24 | -35.79 |
| 2010-06-23 | -34.39 |
| 2010-06-22 | -34.39 |
| 2010-06-21 | -35.44 |
| 2010-06-18 | -38.60 |
| 2010-06-17 | -39.30 |
| 2010-06-15 | -42.46 |
| 2010-06-14 | -43.16 |
| 2010-06-11 | -43.51 |
| 2010-06-10 | -42.11 |
| 2010-06-09 | -40.35 |
| 2010-06-08 | -41.75 |
| 2010-06-07 | -43.86 |
| 2010-06-04 | -46.67 |
| 2010-06-03 | -48.42 |
| 2010-06-02 | -50.88 |
| 2010-06-01 | -51.58 |
| 2010-05-31 | -50.18 |
| 2010-05-28 | -56.49 |
| 2010-05-27 | -57.89 |
| 2010-05-26 | -59.65 |
| 2010-05-25 | -58.95 |
| 2010-05-24 | -49.12 |
| 2010-05-20 | -55.44 |
| 2010-05-19 | -50.88 |
| 2010-05-18 | -45.96 |
| 2010-05-17 | -45.96 |
| 2010-05-14 | -39.30 |
| 2010-05-13 | -34.74 |
| 2010-05-12 | -31.93 |
| 2010-05-11 | -31.58 |
| 2010-05-10 | -37.54 |
| 2010-05-07 | -43.16 |
| 2010-05-06 | -38.60 |
| 2010-05-05 | -31.93 |
| 2010-05-04 | -22.81 |
| 2010-05-03 | -24.21 |
| 2010-04-30 | -32.28 |
| 2010-04-29 | -32.98 |
| 2010-04-28 | -32.28 |
| 2010-04-27 | -34.39 |
| 2010-04-26 | -27.02 |
| 2010-04-23 | -27.02 |
| 2010-04-22 | -27.02 |
| 2010-04-21 | -31.23 |
| 2010-04-20 | -27.37 |
| 2010-04-19 | -27.02 |
| 2010-04-16 | -26.67 |
| 2010-04-15 | -27.37 |
| 2010-04-14 | -41.75 |
| 2010-04-13 | -45.96 |
| 2010-04-12 | -44.56 |
| 2010-04-09 | -42.81 |
| 2010-04-08 | -42.81 |
| 2010-04-07 | -42.11 |
| 2010-04-01 | -45.96 |
| 2010-03-31 | -45.96 |
| 2010-03-30 | -45.96 |
| 2010-03-29 | -48.77 |
| 2010-03-26 | -46.67 |
| 2010-03-25 | -47.37 |
| 2010-03-24 | -49.12 |
| 2010-03-23 | -48.07 |
| 2010-03-22 | -49.82 |
| 2010-03-19 | -48.77 |
| 2010-03-18 | -48.77 |
| 2010-03-17 | -48.42 |
| 2010-03-16 | -45.26 |
| 2010-03-15 | -43.16 |
| 2010-03-12 | -41.05 |
| 2010-03-11 | -40.70 |
| 2010-03-10 | -40.00 |
| 2010-03-09 | -47.72 |
| 2010-03-08 | -46.67 |
| 2010-03-05 | -47.02 |
| 2010-03-04 | -50.18 |
| 2010-03-03 | -51.23 |
| 2010-03-02 | -50.88 |
| 2010-03-01 | -50.18 |
| 2010-02-26 | -49.47 |
| 2010-02-25 | -49.47 |
| 2010-02-24 | -49.12 |
| 2010-02-23 | -50.18 |
| 2010-02-22 | -49.47 |
| 2010-02-19 | -51.23 |
| 2010-02-18 | -49.12 |
| 2010-02-17 | -49.82 |
| 2010-02-12 | -48.07 |
| 2010-02-11 | -48.77 |
| 2010-02-10 | -50.18 |
| 2010-02-09 | -49.12 |
| 2010-02-08 | -48.07 |
| 2010-02-05 | -51.23 |
| 2010-02-04 | -49.12 |
| 2010-02-03 | -47.37 |
| 2010-02-02 | -46.67 |
| 2010-02-01 | -47.37 |
| 2010-01-29 | -45.61 |
| 2010-01-28 | -42.46 |
| 2010-01-27 | -39.65 |
| 2010-01-26 | -38.95 |
| 2010-01-25 | -41.05 |
| 2010-01-22 | -41.05 |
| 2010-01-21 | -38.60 |
| 2010-01-20 | -36.14 |
| 2010-01-19 | -33.68 |
| 2010-01-18 | -32.63 |
| 2010-01-15 | -35.44 |
| 2010-01-14 | -36.49 |
| 2010-01-13 | -35.44 |
| 2010-01-12 | -38.95 |
| 2010-01-11 | -37.19 |
| 2010-01-08 | -35.79 |
| 2010-01-07 | -36.84 |
| 2010-01-06 | -35.79 |
| 2010-01-05 | -34.39 |
| 2010-01-04 | -34.04 |
| 2009-12-31 | -32.28 |
| 2009-12-30 | -34.39 |
| 2009-12-29 | -34.04 |
| 2009-12-28 | -32.63 |
| 2009-12-24 | -31.58 |
| 2009-12-23 | -48.07 |
| 2009-12-22 | -50.18 |
| 2009-12-21 | -57.89 |
| 2009-12-18 | -51.23 |
| 2009-12-17 | -51.93 |
| 2009-12-16 | -44.21 |
| 2009-12-15 | -39.30 |
| 2009-12-14 | -37.54 |
| 2009-12-11 | -33.33 |
| 2009-12-10 | -34.04 |
| 2009-12-09 | -34.74 |
| 2009-12-08 | -35.09 |
| 2009-12-07 | -31.93 |
| 2009-12-04 | -30.18 |
| 2009-12-03 | -29.12 |
| 2009-12-02 | -30.53 |
| 2009-12-01 | -28.07 |
| 2009-11-30 | -29.47 |
| 2009-11-27 | -28.77 |
| 2009-11-26 | -23.16 |
| 2009-11-25 | -24.56 |
| 2009-11-24 | -23.16 |
| 2009-11-23 | -19.65 |
| 2009-11-20 | -21.05 |
| 2009-11-19 | -20.70 |
| 2009-11-18 | -19.30 |
| 2009-11-17 | -17.54 |
| 2009-11-16 | -16.84 |
| 2009-11-13 | -16.14 |
| 2009-11-12 | -16.84 |
| 2009-11-11 | -10.53 |
| 2009-11-10 | -14.74 |
| 2009-11-09 | -12.63 |
| 2009-11-06 | -12.28 |
| 2009-11-05 | -15.79 |
| 2009-11-04 | -16.49 |
| 2009-11-03 | -12.98 |
| 2009-11-02 | -18.95 |
| 2009-10-30 | -19.65 |
| 2009-10-29 | -20.00 |
| 2009-10-28 | -16.49 |
| 2009-10-27 | -15.79 |
| 2009-10-23 | -12.28 |
| 2009-10-22 | -13.68 |
| 2009-10-21 | -12.63 |
| 2009-10-20 | -12.63 |
| 2009-10-19 | -12.28 |
| 2009-10-16 | -8.77 |
| 2009-10-15 | 0.00 |
| 2009-10-14 | -3.51 |
| 2009-10-13 | -3.51 |
| 2009-10-12 | -3.51 |
| 2009-10-09 | -5.26 |
| 2009-10-08 | -1.75 |
| 2009-10-07 | -3.51 |
| 2009-10-06 | -3.51 |
| 2009-10-05 | -5.26 |
| 2009-10-02 | -8.77 |
| 2009-09-30 | -13.33 |
| 2009-09-29 | -12.28 |
| 2009-09-28 | -8.77 |
| 2009-09-25 | -1.75 |
| 2009-09-24 | -1.75 |
| 2009-09-23 | 1.75 |
| 2009-09-22 | 1.75 |
| 2009-09-21 | 5.26 |
| 2009-09-18 | -7.02 |
| 2009-09-17 | -8.77 |
| 2009-09-16 | -7.02 |
| 2009-09-15 | -7.02 |
| 2009-09-14 | -10.53 |
| 2009-09-11 | -12.28 |
| 2009-09-10 | -12.28 |
| 2009-09-09 | -10.53 |
| 2009-09-08 | -8.77 |
| 2009-09-07 | -8.77 |
| 2009-09-04 | -7.02 |
| 2009-09-03 | -5.26 |
| 2009-09-02 | -8.77 |
| 2009-09-01 | -12.63 |
| 2009-08-31 | -14.74 |
| 2009-08-28 | -12.28 |
| 2009-08-27 | -7.02 |
| 2009-08-26 | -7.02 |
| 2009-08-25 | -5.26 |
| 2009-08-24 | -3.51 |
| 2009-08-21 | -3.51 |
| 2009-08-20 | -5.26 |
| 2009-08-19 | -5.26 |
| 2009-08-18 | -1.75 |
| 2009-08-17 | 8.77 |
| 2009-08-14 | 12.28 |
| 2009-08-13 | 21.05 |
| 2009-08-12 | 15.79 |
| 2009-08-11 | 10.53 |
| 2009-08-10 | -3.51 |
| 2009-08-07 | -7.02 |
| 2009-08-06 | -3.51 |
| 2009-08-05 | -1.75 |
| 2009-08-04 | 0.00 |
| 2009-08-03 | 3.51 |
| 2009-07-31 | 0.00 |
| 2009-07-30 | -1.75 |
| 2009-07-29 | 0.00 |
| 2009-07-28 | 1.75 |
| 2009-07-27 | -1.75 |
| 2009-07-24 | -3.51 |
| 2009-07-23 | -3.51 |
| 2009-07-22 | -8.77 |
| 2009-07-21 | -1.75 |
| 2009-07-20 | -5.26 |
| 2009-07-17 | -3.51 |
| 2009-07-16 | -7.02 |
| 2009-07-15 | -20.00 |
| 2009-07-14 | -25.26 |
| 2009-07-13 | -25.61 |
| 2009-07-10 | -30.88 |
| 2009-07-09 | -27.02 |
| 2009-07-08 | -26.67 |
| 2009-07-07 | -19.30 |
| 2009-07-06 | -26.67 |
| 2009-07-03 | -30.88 |
| 2009-07-02 | -30.88 |
| 2009-06-30 | -24.91 |
| 2009-06-29 | -13.33 |
| 2009-06-26 | -25.61 |
| 2009-06-25 | -40.35 |
| 2009-06-24 | -45.26 |
| 2009-06-23 | -51.58 |
| 2009-06-22 | -48.77 |
| 2009-06-19 | -50.88 |
| 2009-06-18 | -50.53 |
| 2009-06-17 | -47.37 |
| 2009-06-16 | -45.26 |
| 2009-06-15 | -44.21 |
| 2009-06-12 | -42.46 |
| 2009-06-11 | -44.91 |
| 2009-06-10 | -45.26 |
| 2009-06-09 | -44.21 |
| 2009-06-08 | -41.05 |
| 2009-06-05 | -47.37 |
| 2009-06-04 | -55.44 |
| 2009-06-03 | -57.54 |
| 2009-06-02 | -60.00 |
| 2009-06-01 | -59.30 |
| 2009-05-29 | -59.65 |
| 2009-05-27 | -58.60 |
| 2009-05-26 | -58.95 |
| 2009-05-25 | -57.89 |
| 2009-05-22 | -57.54 |
| 2009-05-21 | -59.65 |
| 2009-05-20 | -61.40 |
| 2009-05-19 | -63.16 |
| 2009-05-18 | -62.46 |
| 2009-05-15 | -64.56 |
| 2009-05-14 | -65.61 |
| 2009-05-13 | -64.91 |
| 2009-05-12 | -67.02 |
| 2009-05-11 | -66.67 |
| 2009-05-08 | -65.96 |
| 2009-05-07 | -67.37 |
| 2009-05-06 | -66.32 |
| 2009-05-05 | -66.32 |
| 2009-05-04 | -68.77 |
| 2009-04-30 | -67.02 |
| 2009-04-29 | -63.51 |
| 2009-04-28 | -75.44 |
| 2009-04-27 | -75.44 |
| 2009-04-24 | -75.44 |
| 2009-04-23 | -75.44 |
| 2009-04-22 | -75.44 |
| 2009-04-21 | -75.44 |
| 2009-04-20 | -75.44 |
| 2009-04-17 | -75.44 |
| 2009-04-16 | -75.44 |
| 2009-04-15 | -72.98 |
| 2009-04-14 | -72.98 |
| 2009-04-09 | -75.79 |
| 2009-04-08 | -75.09 |
| 2009-04-07 | -75.44 |
| 2009-04-06 | -75.44 |
| 2009-04-03 | -72.98 |
| 2009-04-02 | -74.39 |
| 2009-04-01 | -71.93 |
| 2009-03-31 | -75.79 |
| 2009-03-30 | -82.46 |
| 2009-03-27 | -82.11 |
| 2009-03-26 | -83.86 |
| 2009-03-25 | -83.86 |
| 2009-03-24 | -84.56 |
| 2009-03-23 | -84.56 |
| 2009-03-20 | -84.56 |
| 2009-03-19 | -84.56 |
| 2009-03-18 | -84.21 |
| 2009-03-17 | -83.86 |
| 2009-03-16 | -85.26 |
| 2009-03-13 | -84.56 |
| 2009-03-12 | -84.56 |
| 2009-03-11 | -84.56 |
| 2009-03-10 | -83.86 |
| 2009-03-09 | -84.21 |
| 2009-03-06 | -84.56 |
| 2009-03-05 | -84.21 |
| 2009-03-04 | -84.21 |
| 2009-03-03 | -82.46 |
| 2009-03-02 | -83.86 |
| 2009-02-27 | -82.11 |
| 2009-02-26 | -82.81 |
| 2009-02-25 | -82.81 |
| 2009-02-24 | -79.30 |
| 2009-02-23 | -78.60 |
| 2009-02-20 | -78.95 |
| 2009-02-19 | -78.25 |
| 2009-02-18 | -76.14 |
| 2009-02-17 | -76.84 |
| 2009-02-16 | -81.40 |
| 2009-02-13 | -80.35 |
| 2009-02-12 | -81.40 |
| 2009-02-11 | -83.16 |
| 2009-02-10 | -82.81 |
| 2009-02-09 | -84.56 |
| 2009-02-06 | -85.61 |
| 2009-02-05 | -85.61 |
| 2009-02-04 | -85.96 |
| 2009-02-03 | -86.32 |
| 2009-02-02 | -85.96 |
| 2009-01-30 | -85.26 |
| 2009-01-29 | -85.96 |
| 2009-01-23 | -86.32 |
| 2009-01-22 | -86.67 |
| 2009-01-21 | -86.67 |
| 2009-01-20 | -85.96 |
| 2009-01-19 | -85.61 |
| 2009-01-16 | -86.67 |
| 2009-01-15 | -87.02 |
| 2009-01-14 | -85.61 |
| 2009-01-13 | -85.26 |
| 2009-01-12 | -85.61 |
| 2009-01-09 | -85.26 |
| 2009-01-08 | -85.26 |
| 2009-01-07 | -83.16 |
| 2009-01-06 | -83.16 |
| 2009-01-05 | -86.67 |
| 2009-01-02 | -87.02 |
| 2008-12-31 | -87.02 |
| 2008-12-30 | -87.72 |
| 2008-12-29 | -88.77 |
| 2008-12-24 | -88.07 |
| 2008-12-23 | -87.72 |
| 2008-12-22 | -87.72 |
| 2008-12-19 | -87.37 |
| 2008-12-18 | -87.37 |
| 2008-12-17 | -88.77 |
| 2008-12-16 | -87.02 |
| 2008-12-15 | -87.02 |
| 2008-12-12 | -87.37 |
| 2008-12-11 | -87.37 |
| 2008-12-10 | -89.47 |
| 2008-12-09 | -89.47 |
| 2008-12-08 | -89.47 |
| 2008-12-05 | -88.77 |
| 2008-12-04 | -89.12 |
| 2008-12-03 | -89.82 |
| 2008-12-02 | -90.18 |
| 2008-12-01 | -89.47 |
| 2008-11-28 | -89.47 |
| 2008-11-27 | -89.47 |
| 2008-11-26 | -89.12 |
| 2008-11-25 | -89.47 |
| 2008-11-24 | -89.12 |
| 2008-11-21 | -89.12 |
| 2008-11-20 | -89.12 |
| 2008-11-19 | -88.07 |
| 2008-11-18 | -89.47 |
| 2008-11-17 | -89.47 |
| 2008-11-14 | -89.47 |
| 2008-11-13 | -88.77 |
| 2008-11-12 | -87.72 |
| 2008-11-11 | -87.72 |
| 2008-11-10 | -87.72 |
| 2008-11-07 | -87.72 |
| 2008-11-06 | -88.07 |
| 2008-11-05 | -87.37 |
| 2008-11-04 | -88.42 |
| 2008-11-03 | -88.42 |
| 2008-10-31 | -89.47 |
| 2008-10-30 | -90.53 |
| 2008-10-29 | -91.23 |
| 2008-10-28 | -90.88 |
| 2008-10-27 | -91.93 |
| 2008-10-24 | -90.18 |
| 2008-10-23 | -89.82 |
| 2008-10-22 | -89.12 |
| 2008-10-21 | -88.77 |
| 2008-10-20 | -89.47 |
| 2008-10-17 | -89.12 |
| 2008-10-16 | -87.72 |
| 2008-10-15 | -87.37 |
| 2008-10-14 | -87.02 |
| 2008-10-13 | -88.42 |
| 2008-10-10 | -86.67 |
| 2008-10-09 | -84.21 |
| 2008-10-08 | -83.51 |
| 2008-10-06 | -80.00 |
| 2008-10-03 | -79.65 |
| 2008-10-02 | -78.60 |
| 2008-09-30 | -81.05 |
| 2008-09-29 | -79.65 |
| 2008-09-26 | -78.95 |
| 2008-09-25 | -76.84 |
| 2008-09-24 | -71.58 |
| 2008-09-23 | -71.93 |
| 2008-09-22 | -69.12 |
| 2008-09-19 | -45.61 |
| 2008-09-18 | -45.61 |
| 2008-09-17 | -45.61 |
| 2008-09-16 | -45.61 |
| 2008-09-12 | -45.61 |
| 2008-09-11 | -45.61 |
| 2008-09-10 | -45.61 |
| 2008-09-09 | -45.61 |
| 2008-09-08 | -45.61 |
| 2008-09-05 | -45.61 |
| 2008-09-04 | -45.61 |
| 2008-09-03 | -45.61 |
| 2008-09-02 | -45.61 |
| 2008-09-01 | -45.61 |
| 2008-08-29 | -45.61 |
| 2008-08-28 | -45.61 |
| 2008-08-27 | -45.61 |
| 2008-08-26 | -45.61 |
| 2008-08-25 | -45.61 |
| 2008-08-21 | -45.61 |
| 2008-08-20 | -45.61 |
| 2008-08-19 | -45.61 |
| 2008-08-18 | -45.61 |
| 2008-08-15 | -45.61 |
| 2008-08-14 | -45.61 |
| 2008-08-13 | -45.61 |
| 2008-08-12 | -45.61 |
| 2008-08-11 | -45.61 |
| 2008-08-08 | -45.61 |
| 2008-08-07 | -45.61 |
| 2008-08-05 | -45.61 |
| 2008-08-04 | -45.61 |
| 2008-08-01 | -45.61 |
| 2008-07-31 | -45.61 |
| 2008-07-30 | -45.61 |
| 2008-07-29 | -45.61 |
| 2008-07-28 | -45.61 |
| 2008-07-25 | -45.61 |
| 2008-07-24 | -45.61 |
| 2008-07-23 | -45.61 |
| 2008-07-22 | -45.61 |
| 2008-07-21 | -45.61 |
| 2008-07-18 | -45.61 |
| 2008-07-17 | -45.61 |
| 2008-07-16 | -45.61 |
| 2008-07-15 | -45.61 |
| 2008-07-14 | -45.61 |
| 2008-07-11 | -45.61 |
| 2008-07-10 | -45.61 |
| 2008-07-09 | -45.61 |
| 2008-07-08 | -45.61 |
| 2008-07-07 | -45.61 |
| 2008-07-04 | -45.61 |
| 2008-07-03 | -45.61 |
| 2008-07-02 | -45.61 |
| 2008-06-30 | -45.61 |
| 2008-06-27 | -45.61 |
| 2008-06-26 | -45.61 |
| 2008-06-25 | -45.61 |
| 2008-06-24 | -45.61 |
| 2008-06-23 | -45.61 |
| 2008-06-20 | -45.61 |
| 2008-06-19 | -45.61 |
| 2008-06-18 | -45.61 |
| 2008-06-17 | -45.61 |
| 2008-06-16 | -45.61 |
| 2008-06-13 | -45.61 |
| 2008-06-12 | -45.61 |
| 2008-06-11 | -45.61 |
| 2008-06-10 | -45.61 |
| 2008-06-06 | -45.61 |
| 2008-06-05 | -45.61 |
| 2008-06-04 | -45.61 |
| 2008-06-03 | -45.61 |
| 2008-06-02 | -45.61 |
| 2008-05-30 | -45.61 |
| 2008-05-29 | -45.61 |
| 2008-05-28 | -45.61 |
| 2008-05-27 | -45.61 |
| 2008-05-26 | -45.61 |
| 2008-05-23 | -45.61 |
| 2008-05-22 | -45.61 |
| 2008-05-21 | -45.61 |
| 2008-05-20 | -45.61 |
| 2008-05-19 | -43.86 |
| 2008-05-16 | -41.05 |
| 2008-05-15 | -52.63 |
| 2008-05-14 | -52.28 |
| 2008-05-13 | -51.58 |
| 2008-05-09 | -48.77 |
| 2008-05-08 | -51.23 |
| 2008-05-07 | -55.79 |
| 2008-05-06 | -57.54 |
| 2008-05-05 | -58.25 |
| 2008-05-02 | -58.95 |
| 2008-04-30 | -61.75 |
| 2008-04-29 | -61.05 |
| 2008-04-28 | -61.40 |
| 2008-04-25 | -60.35 |
| 2008-04-24 | -59.30 |
| 2008-04-23 | -60.35 |
| 2008-04-22 | -59.30 |
| 2008-04-21 | -59.65 |
| 2008-04-18 | -58.60 |
| 2008-04-17 | -58.60 |
| 2008-04-16 | -56.84 |
| 2008-04-15 | -57.89 |
| 2008-04-14 | -56.84 |
| 2008-04-11 | -56.84 |
| 2008-04-10 | -57.89 |
| 2008-04-09 | -57.54 |
| 2008-04-08 | -57.54 |
| 2008-04-07 | -57.19 |
| 2008-04-03 | -55.79 |
| 2008-04-02 | -56.14 |
| 2008-04-01 | -53.33 |
| 2008-03-31 | -54.04 |
| 2008-03-28 | -54.39 |
| 2008-03-27 | -55.44 |
| 2008-03-26 | -55.44 |
| 2008-03-25 | -55.44 |
| 2008-03-20 | -59.30 |
| 2008-03-19 | -56.14 |
| 2008-03-18 | -56.49 |
| 2008-03-17 | -54.39 |
| 2008-03-14 | -49.12 |
| 2008-03-13 | -48.07 |
| 2008-03-12 | -49.12 |
| 2008-03-11 | -47.02 |
| 2008-03-10 | -43.16 |
| 2008-03-07 | -42.46 |
| 2008-03-06 | -43.16 |
| 2008-03-05 | -40.35 |
| 2008-03-04 | -39.30 |
| 2008-03-03 | -30.88 |
| 2008-02-29 | -38.25 |
| 2008-02-28 | -44.91 |
| 2008-02-27 | -45.26 |
| 2008-02-26 | -47.02 |
| 2008-02-25 | -43.86 |
| 2008-02-22 | -41.05 |
| 2008-02-21 | -42.81 |
| 2008-02-20 | -40.70 |
| 2008-02-19 | -45.96 |
| 2008-02-18 | -54.04 |
| 2008-02-15 | -55.09 |
| 2008-02-14 | -55.79 |
| 2008-02-13 | -55.44 |
| 2008-02-12 | -56.49 |
| 2008-02-11 | -53.33 |
| 2008-02-06 | -54.74 |
| 2008-02-05 | -54.74 |
| 2008-02-04 | -58.95 |
| 2008-02-01 | -59.30 |
| 2008-01-31 | -59.30 |
| 2008-01-30 | -59.65 |
| 2008-01-29 | -58.60 |
| 2008-01-28 | -57.89 |
| 2008-01-25 | -59.65 |
| 2008-01-24 | -56.49 |
| 2008-01-23 | -56.49 |
| 2008-01-22 | -59.30 |
| 2008-01-21 | -52.28 |
| 2008-01-18 | -52.63 |
| 2008-01-17 | -54.39 |
| 2008-01-16 | -55.44 |
| 2008-01-15 | -50.88 |
| 2008-01-14 | -49.12 |
| 2008-01-11 | -47.37 |
| 2008-01-10 | -49.12 |
| 2008-01-09 | -47.37 |
| 2008-01-08 | -45.96 |
| 2008-01-07 | -47.37 |
| 2008-01-04 | -45.26 |
| 2008-01-03 | -45.96 |
| 2008-01-02 | -45.26 |
| 2007-12-31 | -47.37 |
| 2007-12-28 | -49.12 |
| 2007-12-27 | -51.93 |
| 2007-12-24 | -48.77 |
| 2007-12-21 | -51.58 |
| 2007-12-20 | -56.14 |
| 2007-12-19 | -56.14 |
| 2007-12-18 | -53.68 |
| 2007-12-17 | -55.79 |
| 2007-12-14 | -52.63 |
| 2007-12-13 | -51.23 |
| 2007-12-12 | -49.82 |
| 2007-12-11 | -48.77 |
| 2007-12-10 | -48.77 |
| 2007-12-07 | -49.47 |
| 2007-12-06 | -49.47 |
| 2007-12-05 | -50.53 |
| 2007-12-04 | -48.07 |
| 2007-12-03 | -46.67 |
| 2007-11-30 | -48.07 |
| 2007-11-29 | -48.07 |
| 2007-11-28 | -49.82 |
| 2007-11-27 | -47.37 |
| 2007-11-26 | -49.12 |
| 2007-11-23 | -49.12 |
| 2007-11-22 | -46.67 |
| 2007-11-21 | -43.16 |
| 2007-11-20 | -40.70 |
| 2007-11-19 | -41.75 |
| 2007-11-16 | -40.35 |
| 2007-11-15 | -41.05 |
| 2007-11-14 | -39.30 |
| 2007-11-13 | -40.35 |
| 2007-11-12 | -36.84 |
| 2007-11-09 | -36.84 |
| 2007-11-08 | -36.84 |
| 2007-11-07 | -35.79 |
| 2007-11-06 | -35.09 |
| 2007-11-05 | -33.33 |
| 2007-11-02 | -34.39 |
| 2007-11-01 | -32.28 |
| 2007-10-31 | -32.63 |
| 2007-10-30 | -30.53 |
| 2007-10-29 | -29.12 |
| 2007-10-26 | -27.72 |
| 2007-10-25 | -24.91 |
| 2007-10-24 | -33.33 |
| 2007-10-23 | -31.23 |
| 2007-10-22 | -35.44 |
| 2007-10-18 | -33.68 |
| 2007-10-17 | -34.39 |
| 2007-10-16 | -32.98 |
| 2007-10-15 | -30.18 |
| 2007-10-12 | -26.67 |
| 2007-10-11 | -22.81 |
| 2007-10-10 | -23.86 |
| 2007-10-09 | -21.75 |
| 2007-10-08 | -19.30 |
| 2007-10-05 | -24.91 |
| 2007-10-04 | -27.37 |
| 2007-10-03 | -27.37 |
| 2007-10-02 | -25.96 |
| 2007-09-28 | -22.11 |
| 2007-09-27 | -26.32 |
| 2007-09-25 | -24.56 |
| 2007-09-24 | -27.02 |
| 2007-09-21 | -18.95 |
| 2007-09-20 | -17.19 |
| 2007-09-19 | -16.14 |
| 2007-09-18 | -14.39 |
| 2007-09-17 | -12.28 |
| 2007-09-14 | -12.98 |
| 2007-09-13 | -12.28 |
| 2007-09-12 | -10.53 |
| 2007-09-11 | -12.98 |
| 2007-09-10 | -12.28 |
| 2007-09-07 | -12.98 |
| 2007-09-06 | -10.53 |
| 2007-09-05 | -7.02 |
| 2007-09-04 | -7.02 |
| 2007-09-03 | -5.26 |
| 2007-08-31 | -7.02 |
| 2007-08-30 | -3.51 |
| 2007-08-29 | -5.26 |
| 2007-08-28 | -7.02 |
| 2007-08-27 | 3.51 |
| 2007-08-24 | 1.75 |
| 2007-08-23 | 1.75 |
| 2007-08-22 | -15.44 |
| 2007-08-21 | -17.54 |
| 2007-08-20 | -16.84 |
| 2007-08-17 | -22.81 |
| 2007-08-16 | -15.44 |
| 2007-08-15 | -8.77 |
| 2007-08-14 | -5.26 |
| 2007-08-13 | -8.77 |
| 2007-08-10 | -8.77 |
| 2007-08-09 | 0.00 |
| 2007-08-08 | 1.75 |
| 2007-08-07 | -8.77 |
| 2007-08-06 | 10.53 |
| 2007-08-03 | 22.81 |
| 2007-08-02 | 29.82 |
| 2007-08-01 | 33.33 |
| 2007-07-31 | 42.11 |
| 2007-07-30 | 40.35 |
| 2007-07-27 | 40.35 |
| 2007-07-26 | 45.61 |
| 2007-07-25 | 50.88 |
| 2007-07-24 | 40.35 |
| 2007-07-23 | 42.11 |
| 2007-07-20 | 45.61 |
| 2007-07-19 | 43.86 |
| 2007-07-18 | 42.11 |
| 2007-07-17 | 50.88 |
| 2007-07-16 | 52.63 |
| 2007-07-13 | 38.60 |
| 2007-07-12 | 36.84 |
| 2007-07-11 | 38.60 |
| 2007-07-10 | 40.35 |
| 2007-07-09 | 43.86 |
| 2007-07-06 | 43.86 |
| 2007-07-05 | 40.35 |
| 2007-07-04 | 50.88 |
| 2007-07-03 | 43.86 |
| 2007-06-29 | 47.37 |
| 2007-06-28 | 52.63 |
| 2007-06-27 | 56.14 |
| 2007-06-26 | 56.14 |
| 2007-06-25 | 59.65 |
| 2007-06-22 | 63.16 |
| 2007-06-21 | 66.67 |
| 2007-06-20 | 64.91 |
| 2007-06-18 | 56.14 |
| 2007-06-15 | 64.91 |
| 2007-06-14 | 75.44 |
| 2007-06-13 | 85.96 |
| 2007-06-12 | 100.00 |
| 2007-06-11 | 78.95 |
| 2007-06-08 | 47.37 |
| 2007-06-07 | 43.86 |
| 2007-06-06 | 40.35 |
| 2007-06-05 | 36.84 |
| 2007-06-04 | 38.60 |
| 2007-06-01 | 49.12 |
| 2007-05-31 | 50.88 |
| 2007-05-30 | 66.67 |
| 2007-05-29 | 61.40 |
| 2007-05-28 | 49.12 |
| 2007-05-25 | 66.67 |
| 2007-05-23 | 85.96 |
| 2007-05-22 | 70.18 |
| 2007-05-21 | 89.47 |
| 2007-05-18 | 89.47 |
| 2007-05-17 | 89.47 |
| 2007-05-16 | 89.47 |
| 2007-05-15 | 124.56 |
| 2007-05-14 | 124.56 |
| 2007-05-11 | 124.56 |
| 2007-05-10 | 124.56 |
| 2007-05-09 | 124.56 |
| 2007-05-08 | 124.56 |
| 2007-05-07 | 124.56 |
| 2007-05-04 | 124.56 |
| 2007-05-03 | 124.56 |
| 2007-05-02 | 124.56 |
| 2007-04-30 | 124.56 |
| 2007-04-27 | 124.56 |
| 2007-04-26 | 124.56 |
| 2007-04-25 | 124.56 |
| 2007-04-24 | 124.56 |
| 2007-04-23 | 124.56 |
| 2007-04-20 | 124.56 |
| 2007-04-19 | 124.56 |
| 2007-04-18 | 124.56 |
| 2007-04-17 | 124.56 |
| 2007-04-16 | 124.56 |
| 2007-04-13 | 124.56 |
| 2007-04-12 | 124.56 |
| 2007-04-11 | 124.56 |
| 2007-04-10 | 124.56 |
| 2007-04-04 | 124.56 |
| 2007-04-03 | 124.56 |
| 2007-04-02 | 124.56 |
| 2007-03-30 | 124.56 |
| 2007-03-29 | 124.56 |
| 2007-03-28 | 124.56 |
| 2007-03-27 | 124.56 |
| 2007-03-26 | 124.56 |
| 2007-03-23 | 124.56 |
| 2007-03-22 | 124.56 |
| 2007-03-21 | 124.56 |
| 2007-03-20 | 124.56 |
| 2007-03-19 | 124.56 |
| 2007-03-16 | 124.56 |
| 2007-03-15 | 124.56 |
| 2007-03-14 | 124.56 |
| 2007-03-13 | 124.56 |
| 2007-03-12 | 124.56 |
| 2007-03-09 | 124.56 |
| 2007-03-08 | 124.56 |
| 2007-03-07 | 124.56 |
| 2007-03-06 | 124.56 |
| 2007-03-05 | 124.56 |
| 2007-03-02 | 124.56 |
| 2007-03-01 | 124.56 |
| 2007-02-28 | 124.56 |
| 2007-02-27 | 124.56 |
| 2007-02-26 | 124.56 |
| 2007-02-23 | 124.56 |
| 2007-02-22 | 124.56 |
| 2007-02-21 | 124.56 |
| 2007-02-16 | 124.56 |
| 2007-02-15 | 124.56 |
| 2007-02-14 | 124.56 |
| 2007-02-13 | 124.56 |
| 2007-02-12 | 124.56 |
| 2007-02-09 | 124.56 |
| 2007-02-08 | 124.56 |
| 2007-02-07 | 124.56 |
| 2007-02-06 | 124.56 |
| 2007-02-05 | 124.56 |
| 2007-02-02 | 124.56 |
| 2007-02-01 | 124.56 |
| 2007-01-31 | 124.56 |
| 2007-01-30 | 124.56 |
| 2007-01-29 | 124.56 |
| 2007-01-26 | 124.56 |
| 2007-01-25 | 124.56 |
| 2007-01-24 | 124.56 |
| 2007-01-23 | 124.56 |
| 2007-01-22 | 124.56 |
| 2007-01-19 | 124.56 |
| 2007-01-18 | 124.56 |
| 2007-01-17 | 124.56 |
| 2007-01-16 | 124.56 |
| 2007-01-15 | 124.56 |
| 2007-01-12 | 124.56 |
| 2007-01-11 | 124.56 |
| 2007-01-10 | 124.56 |
| 2007-01-09 | 124.56 |
| 2007-01-08 | 124.56 |
| 2007-01-05 | 124.56 |
| 2007-01-04 | 124.56 |
| 2007-01-03 | 124.56 |
| 2007-01-02 | 124.56 |
| 2006-12-29 | 124.56 |
| 2006-12-28 | 124.56 |
| 2006-12-27 | 135.09 |
| 2006-12-22 | 142.11 |
| 2006-12-21 | 149.12 |
| 2006-12-20 | 159.65 |
| 2006-12-19 | 159.65 |
| 2006-12-18 | 138.60 |
| 2006-12-15 | 138.60 |
| 2006-12-14 | 131.58 |
| 2006-12-13 | 135.09 |
| 2006-12-12 | 138.60 |
| 2006-12-11 | 142.11 |
| 2006-12-08 | 145.61 |
| 2006-12-07 | 142.11 |
| 2006-12-06 | 145.61 |
| 2006-12-05 | 145.61 |
| 2006-12-04 | 149.12 |
| 2006-12-01 | 142.11 |
| 2006-11-30 | 149.12 |
| 2006-11-29 | 152.63 |
| 2006-11-28 | 135.09 |
| 2006-11-27 | 142.11 |
| 2006-11-24 | 145.61 |
| 2006-11-23 | 145.61 |
| 2006-11-22 | 149.12 |
| 2006-11-21 | 149.12 |
| 2006-11-20 | 152.63 |
| 2006-11-17 | 152.63 |
| 2006-11-16 | 145.61 |
| 2006-11-15 | 145.61 |
| 2006-11-14 | 142.11 |
| 2006-11-13 | 145.61 |
| 2006-11-10 | 152.63 |
| 2006-11-09 | 156.14 |
| 2006-11-08 | 152.63 |
| 2006-11-07 | 152.63 |
| 2006-11-06 | 152.63 |
| 2006-11-03 | 156.14 |
| 2006-11-02 | 131.58 |
| 2006-11-01 | 128.07 |
| 2006-10-31 | 128.07 |
| 2006-10-27 | 128.07 |
| 2006-10-26 | 135.09 |
| 2006-10-25 | 135.09 |
| 2006-10-24 | 138.60 |
| 2006-10-23 | 142.11 |
| 2006-10-20 | 156.14 |
| 2006-10-19 | 152.63 |
| 2006-10-18 | 131.58 |
| 2006-10-17 | 121.05 |
| 2006-10-16 | 121.05 |
| 2006-10-13 | 131.58 |
| 2006-10-12 | 135.09 |
| 2006-10-11 | 138.60 |
| 2006-10-10 | 124.56 |
| 2006-10-09 | 128.07 |
| 2006-10-06 | 135.09 |
| 2006-10-05 | 138.60 |
| 2006-10-04 | 138.60 |
| 2006-10-03 | 138.60 |
| 2006-09-29 | 142.11 |
| 2006-09-28 | 145.61 |
| 2006-09-27 | 149.12 |
| 2006-09-26 | 152.63 |
| 2006-09-25 | 152.63 |
| 2006-09-22 | 159.65 |
| 2006-09-21 | 156.14 |
| 2006-09-20 | 163.16 |
| 2006-09-19 | 152.63 |
| 2006-09-18 | 163.16 |
| 2006-09-15 | 177.19 |
| 2006-09-14 | 180.70 |
| 2006-09-13 | 180.70 |
| 2006-09-12 | 180.70 |
| 2006-09-11 | 184.21 |
| 2006-09-08 | 184.21 |
| 2006-09-07 | 187.72 |
| 2006-09-06 | 184.21 |
| 2006-09-05 | 149.12 |
| 2006-09-04 | 149.12 |
| 2006-09-01 | 149.12 |
| 2006-08-31 | 149.12 |
| 2006-08-30 | 156.14 |
| 2006-08-29 | 152.63 |
| 2006-08-28 | 131.58 |
| 2006-08-25 | 142.11 |
| 2006-08-24 | 138.60 |
| 2006-08-23 | 145.61 |
| 2006-08-22 | 156.14 |
| 2006-08-21 | 152.63 |
| 2006-08-18 | 163.16 |
| 2006-08-17 | 163.16 |
| 2006-08-16 | 163.16 |
| 2006-08-15 | 163.16 |
| 2006-08-14 | 166.67 |
| 2006-08-11 | 163.16 |
| 2006-08-10 | 166.67 |
| 2006-08-09 | 163.16 |
| 2006-08-08 | 173.68 |
| 2006-08-07 | 180.70 |
| 2006-08-04 | 166.67 |
| 2006-08-03 | 152.63 |
| 2006-08-02 | 152.63 |
| 2006-08-01 | 152.63 |
| 2006-07-31 | 166.67 |
| 2006-07-28 | 170.18 |
| 2006-07-27 | 159.65 |
| 2006-07-26 | 184.21 |
| 2006-07-25 | 194.74 |
| 2006-07-24 | 201.75 |
| 2006-07-21 | 201.75 |
| 2006-07-20 | 212.28 |
| 2006-07-19 | 208.77 |
| 2006-07-18 | 194.74 |
| 2006-07-17 | 191.23 |
| 2006-07-14 | 198.25 |
| 2006-07-13 | 205.26 |
| 2006-07-12 | 226.32 |
| 2006-07-11 | 205.26 |
| 2006-07-10 | 191.23 |
| 2006-07-07 | 194.74 |
| 2006-07-06 | 173.68 |
| 2006-07-05 | 163.16 |
| 2006-07-04 | 173.68 |
| 2006-07-03 | 138.60 |
| 2006-06-30 | 138.60 |
| 2006-06-29 | 131.58 |
| 2006-06-28 | 117.54 |
| 2006-06-27 | 124.56 |
| 2006-06-26 | 128.07 |
| 2006-06-23 | 135.09 |
| 2006-06-22 | 128.07 |
| 2006-06-21 | 131.58 |
| 2006-06-20 | 124.56 |
| 2006-06-19 | 159.65 |
| 2006-06-16 | 166.67 |
| 2006-06-15 | 173.68 |
| 2006-06-14 | 163.16 |
| 2006-06-13 | 96.49 |
| 2006-06-12 | 135.09 |
| 2006-06-09 | 187.72 |
| 2006-06-08 | 194.74 |
| 2006-06-07 | 278.95 |
| 2006-06-06 | 310.53 |
| 2006-06-05 | 310.53 |
| 2006-06-02 | 310.53 |
| 2006-06-01 | 310.53 |
| 2006-05-30 | 307.02 |
| 2006-05-29 | 310.53 |
| 2006-05-26 | 307.02 |
| 2006-05-25 | 303.51 |
| 2006-05-24 | 300.00 |
| 2006-05-23 | 289.47 |
| 2006-05-22 | 331.58 |
| 2006-05-19 | 370.18 |
| 2006-05-18 | 384.21 |
| 2006-05-17 | 380.70 |
| 2006-05-16 | 352.63 |
| 2006-05-15 | 387.72 |
| 2006-05-12 | 405.26 |
| 2006-05-11 | 408.77 |
| 2006-05-10 | 419.30 |
| 2006-05-09 | 419.30 |
| 2006-05-08 | 412.28 |
| 2006-05-04 | 377.19 |
| 2006-05-03 | 377.19 |
| 2006-05-02 | 377.19 |
| 2006-04-28 | 377.19 |
| 2006-04-27 | 377.19 |
| 2006-04-26 | 377.19 |
| 2006-04-25 | 377.19 |
| 2006-04-24 | 377.19 |
| 2006-04-21 | 377.19 |
| 2006-04-20 | 377.19 |
| 2006-04-19 | 377.19 |
| 2006-04-18 | 377.19 |
| 2006-04-13 | 377.19 |
| 2006-04-12 | 377.19 |
| 2006-04-11 | 377.19 |
| 2006-04-10 | 377.19 |
| 2006-04-07 | 377.19 |
| 2006-04-06 | 377.19 |
| 2006-04-04 | 377.19 |
| 2006-04-03 | 377.19 |
| 2006-03-31 | 377.19 |
| 2006-03-30 | 377.19 |
| 2006-03-29 | 377.19 |
| 2006-03-28 | 377.19 |
| 2006-03-27 | 377.19 |
| 2006-03-24 | 377.19 |
| 2006-03-23 | 377.19 |
| 2006-03-22 | 345.61 |
| 2006-03-21 | 352.63 |
| 2006-03-20 | 338.60 |
| 2006-03-17 | 349.12 |
| 2006-03-16 | 342.11 |
| 2006-03-15 | 356.14 |
| 2006-03-14 | 356.14 |
| 2006-03-13 | 356.14 |
| 2006-03-10 | 356.14 |
| 2006-03-09 | 359.65 |
| 2006-03-08 | 359.65 |
| 2006-03-07 | 377.19 |
| 2006-03-06 | 359.65 |
| 2006-03-03 | 370.18 |
| 2006-03-02 | 366.67 |
| 2006-03-01 | 331.58 |
| 2006-02-28 | 285.96 |
| 2006-02-27 | 282.46 |
| 2006-02-24 | 289.47 |
| 2006-02-23 | 282.46 |
| 2006-02-22 | 285.96 |
| 2006-02-21 | 275.44 |
| 2006-02-20 | 289.47 |
| 2006-02-17 | 275.44 |
| 2006-02-16 | 285.96 |
| 2006-02-15 | 296.49 |
| 2006-02-14 | 345.61 |
| 2006-02-13 | 321.05 |
| 2006-02-10 | 307.02 |
| 2006-02-09 | 268.42 |
| 2006-02-08 | 240.35 |
| 2006-02-07 | 226.32 |
| 2006-02-06 | 215.79 |
| 2006-02-03 | 135.09 |
| 2006-02-02 | 135.09 |
| 2006-02-01 | 135.09 |
| 2006-01-27 | 135.09 |
| 2006-01-26 | 135.09 |
| 2006-01-25 | 135.09 |
| 2006-01-24 | 135.09 |
| 2006-01-23 | 135.09 |
| 2006-01-20 | 135.09 |
| 2006-01-19 | 135.09 |
| 2006-01-18 | 135.09 |
| 2006-01-17 | 135.09 |
| 2006-01-16 | 135.09 |
| 2006-01-13 | 135.09 |
| 2006-01-12 | 135.09 |
| 2006-01-11 | 135.09 |
| 2006-01-10 | 135.09 |
| 2006-01-09 | 135.09 |
| 2006-01-06 | 135.09 |
| 2006-01-05 | 135.09 |
| 2006-01-04 | 135.09 |
| 2006-01-03 | 135.09 |
| 2005-12-30 | 135.09 |
| 2005-12-29 | 135.09 |
| 2005-12-28 | 135.09 |
| 2005-12-23 | 135.09 |
| 2005-12-22 | 138.60 |
| 2005-12-21 | 131.58 |
| 2005-12-20 | 121.05 |
| 2005-12-19 | 107.02 |
| 2005-12-16 | 110.53 |
| 2005-12-15 | 103.51 |
| 2005-12-14 | 110.53 |
| 2005-12-13 | 114.04 |
| 2005-12-12 | 121.05 |
| 2005-12-09 | 117.54 |
| 2005-12-08 | 121.05 |
| 2005-12-07 | 121.05 |
| 2005-12-06 | 114.04 |
| 2005-12-05 | 117.54 |
| 2005-12-02 | 124.56 |
| 2005-12-01 | 117.54 |
| 2005-11-30 | 121.05 |
| 2005-11-29 | 124.56 |
| 2005-11-28 | 121.05 |
| 2005-11-25 | 128.07 |
| 2005-11-24 | 114.04 |
| 2005-11-23 | 92.98 |
| 2005-11-22 | 85.96 |
| 2005-11-21 | 82.46 |
| 2005-11-18 | 92.98 |
| 2005-11-17 | 85.96 |
| 2005-11-16 | 96.49 |
| 2005-11-15 | 85.96 |
| 2005-11-14 | 78.95 |
| 2005-11-11 | 78.95 |
| 2005-11-10 | 75.44 |
| 2005-11-09 | 78.95 |
| 2005-11-08 | 75.44 |
| 2005-11-07 | 78.95 |
| 2005-11-04 | 89.47 |
| 2005-11-03 | 71.93 |
| 2005-11-02 | 73.68 |
| 2005-11-01 | 70.18 |
| 2005-10-31 | 75.44 |
| 2005-10-28 | 75.44 |
| 2005-10-27 | 78.95 |
| 2005-10-26 | 82.46 |
| 2005-10-25 | 82.46 |
| 2005-10-24 | 85.96 |
| 2005-10-21 | 82.46 |
| 2005-10-20 | 75.44 |
| 2005-10-19 | 78.95 |
| 2005-10-18 | 85.96 |
| 2005-10-17 | 85.96 |
| 2005-10-14 | 85.96 |
| 2005-10-13 | 78.95 |
| 2005-10-12 | 64.91 |
| 2005-10-10 | 78.95 |
| 2005-10-07 | 92.98 |
| 2005-10-06 | 96.49 |
| 2005-10-05 | 96.49 |
| 2005-10-04 | 85.96 |
| 2005-10-03 | 124.56 |
| 2005-09-30 | 138.60 |
| 2005-09-29 | 145.61 |
| 2005-09-28 | 152.63 |
| 2005-09-27 | 142.11 |
| 2005-09-26 | 142.11 |
| 2005-09-23 | 145.61 |
| 2005-09-22 | 142.11 |
| 2005-09-21 | 142.11 |
| 2005-09-20 | 156.14 |
| 2005-09-16 | 159.65 |
| 2005-09-15 | 145.61 |
| 2005-09-14 | 149.12 |
| 2005-09-13 | 131.58 |
| 2005-09-12 | 142.11 |
| 2005-09-09 | 142.11 |
| 2005-09-08 | 124.56 |
| 2005-09-07 | 110.53 |
| 2005-09-06 | 117.54 |
| 2005-09-05 | 96.49 |
| 2005-09-02 | 100.00 |
| 2005-09-01 | 103.51 |
| 2005-08-31 | 100.00 |
| 2005-08-30 | 82.46 |
| 2005-08-29 | 59.65 |
| 2005-08-26 | 68.42 |
| 2005-08-25 | 73.68 |
| 2005-08-24 | 71.93 |
| 2005-08-23 | 75.44 |
| 2005-08-22 | 85.96 |
| 2005-08-19 | 49.12 |
| 2005-08-18 | 49.12 |
| 2005-08-17 | 49.12 |
| 2005-08-16 | 50.88 |
| 2005-08-15 | 52.63 |
| 2005-08-12 | 47.37 |
| 2005-08-11 | 45.61 |
| 2005-08-10 | 52.63 |
| 2005-08-09 | 56.14 |
| 2005-08-08 | 63.16 |
| 2005-08-05 | 56.14 |
| 2005-08-04 | 40.35 |
| 2005-08-03 | 57.89 |
| 2005-08-02 | 71.93 |
| 2005-08-01 | 42.11 |
| 2005-07-29 | 21.05 |
| 2005-07-28 | -8.77 |
| 2005-07-27 | -29.82 |
| 2005-07-26 | -29.82 |
| 2005-07-25 | -29.82 |
| 2005-07-22 | -29.82 |
| 2005-07-21 | -30.53 |
| 2005-07-20 | -31.23 |
| 2005-07-19 | -29.82 |
| 2005-07-18 | -29.47 |
| 2005-07-15 | -28.07 |
| 2005-07-14 | -29.47 |
| 2005-07-13 | -29.82 |
| 2005-07-12 | -29.82 |
| 2005-07-11 | -29.82 |
| 2005-07-08 | -26.67 |
| 2005-07-07 | -28.42 |
| 2005-07-06 | -28.07 |
| 2005-07-05 | -26.67 |
| 2005-07-04 | -25.61 |
| 2005-06-30 | -27.02 |
| 2005-06-29 | -27.02 |
| 2005-06-28 | -28.07 |
| 2005-06-27 | -28.42 |
| 2005-06-24 | -26.67 |
| 2005-06-23 | -28.77 |
| 2005-06-22 | -32.28 |
| 2005-06-21 | -29.82 |
| 2005-06-20 | -29.47 |
| 2005-06-17 | -26.32 |
| 2005-06-16 | -25.26 |
| 2005-06-15 | -29.82 |
| 2005-06-14 | -25.26 |
| 2005-06-13 | -24.21 |
| 2005-06-10 | -23.16 |
| 2005-06-09 | -23.51 |
| 2005-06-08 | -21.05 |
| 2005-06-07 | -17.89 |
| 2005-06-06 | -19.65 |
| 2005-06-03 | -18.25 |
| 2005-06-02 | -17.54 |
| 2005-06-01 | -24.21 |
| 2005-05-31 | -29.12 |
| 2005-05-30 | -31.58 |
| 2005-05-27 | -33.33 |
| 2005-05-26 | -32.98 |
| 2005-05-25 | -35.09 |
| 2005-05-24 | -33.33 |
| 2005-05-23 | -29.82 |
| 2005-05-20 | -35.44 |
| 2005-05-19 | -36.84 |
| 2005-05-18 | -37.19 |
| 2005-05-17 | -36.49 |
| 2005-05-13 | -45.26 |
| 2005-05-12 | -39.65 |
| 2005-05-11 | -31.58 |
| 2005-05-10 | -30.18 |
| 2005-05-09 | -24.56 |
| 2005-05-06 | -20.35 |
| 2005-05-05 | -20.00 |
| 2005-05-04 | -20.00 |
| 2005-05-03 | -16.84 |
| 2005-04-29 | -17.54 |
| 2005-04-28 | -22.11 |
| 2005-04-27 | -7.02 |
| 2005-04-26 | -3.51 |
| 2005-04-25 | -1.75 |
| 2005-04-22 | -3.51 |
| 2005-04-21 | -7.02 |
| 2005-04-20 | -8.77 |
| 2005-04-19 | -7.02 |
| 2005-04-18 | -12.28 |
| 2005-04-15 | -7.02 |
| 2005-04-14 | -7.02 |
| 2005-04-13 | -3.51 |
| 2005-04-12 | -8.77 |
| 2005-04-11 | -3.51 |
| 2005-04-08 | -1.75 |
| 2005-04-07 | -7.02 |
| 2005-04-06 | -7.02 |
| 2005-04-04 | -5.26 |
| 2005-04-01 | -1.75 |
| 2005-03-31 | 1.75 |
| 2005-03-30 | 5.26 |
| 2005-03-29 | 7.02 |
| 2005-03-24 | 10.53 |
| 2005-03-23 | 17.54 |
| 2005-03-22 | 19.30 |
| 2005-03-21 | 19.30 |
| 2005-03-18 | 19.30 |
| 2005-03-17 | 19.30 |
| 2005-03-16 | 17.54 |
| 2005-03-15 | 8.77 |
| 2005-03-14 | 3.51 |
| 2005-03-11 | 8.77 |
| 2005-03-10 | 0.00 |
| 2005-03-09 | 8.77 |
| 2005-03-08 | 5.26 |
| 2005-03-07 | 1.75 |
| 2005-03-04 | 5.26 |
| 2005-03-03 | 14.04 |
| 2005-03-02 | 12.28 |
| 2005-03-01 | 12.28 |
| 2005-02-28 | 15.79 |
| 2005-02-25 | 8.77 |
| 2005-02-24 | 12.28 |
| 2005-02-23 | 12.28 |
| 2005-02-22 | 21.05 |
| 2005-02-21 | 24.56 |
| 2005-02-18 | 19.30 |
| 2005-02-17 | 21.05 |
| 2005-02-16 | 12.28 |
| 2005-02-15 | 21.05 |
| 2005-02-14 | 17.54 |
| 2005-02-08 | -13.33 |
| 2005-02-07 | -14.04 |
| 2005-02-04 | -14.04 |
| 2005-02-03 | -17.89 |
| 2005-02-02 | -27.37 |
| 2005-02-01 | -14.39 |
| 2005-01-31 | -14.39 |
| 2005-01-28 | -13.33 |
| 2005-01-27 | -14.04 |
| 2005-01-26 | -3.51 |
| 2005-01-25 | 3.51 |
| 2005-01-24 | 3.51 |
| 2005-01-21 | 1.75 |
| 2005-01-20 | 7.02 |
| 2005-01-19 | 8.77 |
| 2005-01-18 | 10.53 |
| 2005-01-17 | 3.51 |
| 2005-01-14 | 8.77 |
| 2005-01-13 | 17.54 |
| 2005-01-12 | 7.02 |
| 2005-01-11 | 7.02 |
| 2005-01-10 | 52.63 |
| 2005-01-07 | 52.63 |
| 2005-01-06 | 52.63 |
| 2005-01-05 | 42.11 |
| 2005-01-04 | 59.65 |
| 2005-01-03 | 43.86 |
| 2004-12-31 | 36.84 |
| 2004-12-30 | 38.60 |
| 2004-12-29 | 26.32 |
| 2004-12-28 | 28.07 |
| 2004-12-24 | 29.82 |
| 2004-12-23 | 22.81 |
| 2004-12-22 | 31.58 |
| 2004-12-21 | 35.09 |
| 2004-12-20 | 36.84 |
| 2004-12-17 | 40.35 |
| 2004-12-16 | 42.11 |
| 2004-12-15 | 45.61 |
| 2004-12-14 | 42.11 |
| 2004-12-13 | 45.61 |
| 2004-12-10 | 54.39 |
| 2004-12-09 | 40.35 |
| 2004-12-08 | 43.86 |
| 2004-12-07 | 47.37 |
| 2004-12-06 | 49.12 |
| 2004-12-03 | 47.37 |
| 2004-12-02 | 54.39 |
| 2004-12-01 | 63.16 |
| 2004-11-30 | 64.91 |
| 2004-11-29 | 57.89 |
| 2004-11-26 | 57.89 |
| 2004-11-25 | 54.39 |
| 2004-11-24 | 59.65 |
| 2004-11-23 | 64.91 |
| 2004-11-22 | 66.67 |
| 2004-11-19 | 64.91 |
| 2004-11-18 | 70.18 |
| 2004-11-17 | 68.42 |
| 2004-11-16 | 63.16 |
| 2004-11-15 | 70.18 |
| 2004-11-12 | 71.93 |
| 2004-11-11 | 66.67 |
| 2004-11-10 | 66.67 |
| 2004-11-09 | 66.67 |
| 2004-11-08 | 66.67 |
| 2004-11-05 | 66.67 |
| 2004-11-04 | 66.67 |
| 2004-11-03 | 66.67 |
| 2004-11-02 | 66.67 |
| 2004-11-01 | 64.91 |
| 2004-10-29 | 63.16 |
| 2004-10-28 | 66.67 |
| 2004-10-27 | 66.67 |
| 2004-10-26 | 66.67 |
| 2004-10-25 | 63.16 |
| 2004-10-21 | 57.89 |
| 2004-10-20 | 66.67 |
| 2004-10-19 | 64.91 |
| 2004-10-18 | 64.91 |
| 2004-10-15 | 66.67 |
| 2004-10-14 | 66.67 |
| 2004-10-13 | 63.16 |
| 2004-10-12 | 63.16 |
| 2004-10-11 | 68.42 |
| 2004-10-08 | 63.16 |
| 2004-10-07 | 52.63 |
| 2004-10-06 | 52.63 |
| 2004-10-05 | 52.63 |
| 2004-10-04 | 52.63 |
| 2004-09-30 | 57.89 |
| 2004-09-28 | 64.91 |
| 2004-09-27 | 64.91 |
| 2004-09-24 | 75.44 |
| 2004-09-23 | 75.44 |
| 2004-09-22 | 75.44 |
| 2004-09-21 | 75.44 |
| 2004-09-20 | 92.98 |
| 2004-09-17 | 92.98 |
| 2004-09-16 | 92.98 |
| 2004-09-15 | 92.98 |
| 2004-09-14 | 96.49 |
| 2004-09-13 | 96.49 |
| 2004-09-10 | 96.49 |
| 2004-09-09 | 96.49 |
| 2004-09-08 | 96.49 |
| 2004-09-07 | 96.49 |
| 2004-09-06 | 96.49 |
| 2004-09-03 | 100.00 |
| 2004-09-02 | 103.51 |
| 2004-09-01 | 103.51 |
| 2004-08-31 | 103.51 |
| 2004-08-30 | 103.51 |
| 2004-08-27 | 107.02 |
| 2004-08-26 | 107.02 |
| 2004-08-25 | 114.04 |
| 2004-08-24 | 110.53 |
| 2004-08-23 | 110.53 |
| 2004-08-20 | 96.49 |
| 2004-08-19 | 110.53 |
| 2004-08-18 | 110.53 |
| 2004-08-17 | 114.04 |
| 2004-08-16 | 114.04 |
| 2004-08-13 | 96.49 |
| 2004-08-12 | 96.49 |
| 2004-08-11 | 96.49 |
| 2004-08-10 | 96.49 |
| 2004-08-09 | 96.49 |
| 2004-08-06 | 96.49 |
| 2004-08-05 | 96.49 |
| 2004-08-04 | 71.93 |
| 2004-08-03 | 68.42 |
| 2004-08-02 | 107.02 |
| 2004-07-30 | 117.54 |
| 2004-07-29 | 92.98 |
| 2004-07-28 | 92.98 |
| 2004-07-27 | 92.98 |
| 2004-07-26 | 71.93 |
| 2004-07-23 | 71.93 |
| 2004-07-22 | 85.96 |
| 2004-07-21 | 85.96 |
| 2004-07-20 | 85.96 |
| 2004-07-19 | 85.96 |
| 2004-07-16 | 85.96 |
| 2004-07-15 | 85.96 |
| 2004-07-14 | 85.96 |
| 2004-07-13 | 85.96 |
| 2004-07-12 | 92.98 |
| 2004-07-09 | 96.49 |
| 2004-07-08 | 96.49 |
| 2004-07-07 | 85.96 |
| 2004-07-06 | 85.96 |
| 2004-07-05 | 85.96 |
| 2004-07-02 | 121.05 |
| 2004-06-30 | 128.07 |
| 2004-06-29 | 128.07 |
| 2004-06-28 | 156.14 |
| 2004-06-25 | 107.02 |
| 2004-06-24 | 107.02 |
| 2004-06-23 | 107.02 |
| 2004-06-21 | 107.02 |
| 2004-06-18 | 107.02 |
| 2004-06-17 | 107.02 |
| 2004-06-16 | 107.02 |
| 2004-06-15 | 107.02 |
| 2004-06-14 | 107.02 |
| 2004-06-11 | 107.02 |
| 2004-06-10 | 107.02 |
| 2004-06-09 | 107.02 |
| 2004-06-08 | 107.02 |
| 2004-06-07 | 107.02 |
| 2004-06-04 | 107.02 |
| 2004-06-03 | 107.02 |
| 2004-06-02 | 107.02 |
| 2004-06-01 | 107.02 |
| 2004-05-31 | 107.02 |
| 2004-05-28 | 107.02 |
| 2004-05-27 | 107.02 |
| 2004-05-25 | 110.53 |
| 2004-05-24 | 110.53 |
| 2004-05-21 | 110.53 |
| 2004-05-20 | 110.53 |
| 2004-05-19 | 110.53 |
| 2004-05-18 | 110.53 |
| 2004-05-17 | 110.53 |
| 2004-05-14 | 110.53 |
| 2004-05-13 | 117.54 |
| 2004-05-12 | 121.05 |
| 2004-05-11 | 149.12 |
| 2004-05-10 | 142.11 |
| 2004-05-07 | 110.53 |
| 2004-05-06 | 110.53 |
| 2004-05-05 | 110.53 |
| 2004-05-04 | 110.53 |
| 2004-05-03 | 110.53 |
| 2004-04-30 | 110.53 |
| 2004-04-29 | 110.53 |
| 2004-04-28 | 110.53 |
| 2004-04-27 | 110.53 |
| 2004-04-26 | 110.53 |
| 2004-04-23 | 110.53 |
| 2004-04-22 | 110.53 |
| 2004-04-21 | 110.53 |
| 2004-04-20 | 110.53 |
| 2004-04-19 | 114.04 |
| 2004-04-16 | 110.53 |
| 2004-04-15 | 110.53 |
| 2004-04-14 | 107.02 |
| 2004-04-13 | 114.04 |
| 2004-04-08 | 117.54 |
| 2004-04-07 | 117.54 |
| 2004-04-06 | 110.53 |
| 2004-04-02 | 107.02 |
| 2004-04-01 | 107.02 |
| 2004-03-31 | 107.02 |
| 2004-03-30 | 107.02 |
| 2004-03-29 | 107.02 |
| 2004-03-26 | 107.02 |
| 2004-03-25 | 107.02 |
| 2004-03-24 | 107.02 |
| 2004-03-23 | 107.02 |
| 2004-03-22 | 114.04 |
| 2004-03-19 | 114.04 |
| 2004-03-18 | 117.54 |
| 2004-03-17 | 121.05 |
| 2004-03-16 | 117.54 |
| 2004-03-15 | 117.54 |
| 2004-03-12 | 117.54 |
| 2004-03-11 | 117.54 |
| 2004-03-10 | 121.05 |
| 2004-03-09 | 103.51 |
| 2004-03-08 | 128.07 |
| 2004-03-05 | 124.56 |
| 2004-03-04 | 135.09 |
| 2004-03-03 | 142.11 |
| 2004-03-02 | 145.61 |
| 2004-03-01 | 149.12 |
| 2004-02-27 | 152.63 |
| 2004-02-26 | 152.63 |
| 2004-02-25 | 142.11 |
| 2004-02-24 | 117.54 |
| 2004-02-23 | 124.56 |
| 2004-02-20 | 128.07 |
| 2004-02-19 | 121.05 |
| 2004-02-18 | 128.07 |
| 2004-02-17 | 114.04 |
| 2004-02-16 | 110.53 |
| 2004-02-13 | 110.53 |
| 2004-02-12 | 114.04 |
| 2004-02-11 | 110.53 |
| 2004-02-10 | 110.53 |
| 2004-02-09 | 110.53 |
| 2004-02-06 | 110.53 |
| 2004-02-05 | 110.53 |
| 2004-02-04 | 114.04 |
| 2004-02-03 | 114.04 |
| 2004-02-02 | 114.04 |
| 2004-01-30 | 114.04 |
| 2004-01-29 | 114.04 |
| 2004-01-28 | 117.54 |
| 2004-01-27 | 114.04 |
| 2004-01-26 | 114.04 |
| 2004-01-21 | 114.04 |
| 2004-01-20 | 114.04 |
| 2004-01-19 | 110.53 |
| 2004-01-16 | 117.54 |
| 2004-01-15 | 117.54 |
| 2004-01-14 | 103.51 |
| 2004-01-13 | 121.05 |
| 2004-01-12 | 128.07 |
| 2004-01-09 | 114.04 |
| 2004-01-08 | 124.56 |
| 2004-01-07 | 131.58 |
| 2004-01-06 | 128.07 |
| 2004-01-05 | 128.07 |
| 2004-01-02 | 135.09 |
| 2003-12-31 | 145.61 |
| 2003-12-30 | 142.11 |
| 2003-12-29 | 145.61 |
| 2003-12-24 | 142.11 |
| 2003-12-23 | 142.11 |
| 2003-12-22 | 138.60 |
| 2003-12-19 | 117.54 |
| 2003-12-18 | 128.07 |
| 2003-12-17 | 131.58 |
| 2003-12-16 | 138.60 |
| 2003-12-15 | 128.07 |
| 2003-12-12 | 135.09 |
| 2003-12-11 | 138.60 |
| 2003-12-10 | 135.09 |
| 2003-12-09 | 142.11 |
| 2003-12-08 | 145.61 |
| 2003-12-05 | 149.12 |
| 2003-12-04 | 149.12 |
| 2003-12-03 | 135.09 |
| 2003-12-02 | 138.60 |
| 2003-12-01 | 145.61 |
| 2003-11-28 | 145.61 |
| 2003-11-27 | 131.58 |
| 2003-11-26 | 145.61 |
| 2003-11-25 | 156.14 |
| 2003-11-24 | 163.16 |
| 2003-11-21 | 163.16 |
| 2003-11-20 | 163.16 |
| 2003-11-19 | 166.67 |
| 2003-11-18 | 163.16 |
| 2003-11-17 | 166.67 |
| 2003-11-14 | 166.67 |
| 2003-11-13 | 166.67 |
| 2003-11-12 | 145.61 |
| 2003-11-11 | 152.63 |
| 2003-11-10 | 156.14 |
| 2003-11-07 | 145.61 |
| 2003-11-06 | 170.18 |
| 2003-11-05 | 166.67 |
| 2003-11-04 | 166.67 |
| 2003-11-03 | 152.63 |
| 2003-10-31 | 166.67 |
| 2003-10-30 | 177.19 |
| 2003-10-29 | 180.70 |
| 2003-10-28 | 177.19 |
| 2003-10-27 | 187.72 |
| 2003-10-24 | 173.68 |
| 2003-10-23 | 170.18 |
| 2003-10-22 | 184.21 |
| 2003-10-21 | 184.21 |
| 2003-10-20 | 184.21 |
| 2003-10-17 | 187.72 |
| 2003-10-16 | 184.21 |
| 2003-10-15 | 180.70 |
| 2003-10-14 | 184.21 |
| 2003-10-13 | 191.23 |
| 2003-10-10 | 180.70 |
| 2003-10-09 | 170.18 |
| 2003-10-08 | 159.65 |
| 2003-10-07 | 191.23 |
| 2003-10-06 | 191.23 |
| 2003-10-03 | 191.23 |
| 2003-10-02 | 194.74 |
| 2003-09-30 | 194.74 |
| 2003-09-29 | 177.19 |
| 2003-09-26 | 177.19 |
| 2003-09-25 | 184.21 |
| 2003-09-24 | 184.21 |
| 2003-09-23 | 166.67 |
| 2003-09-22 | 138.60 |
| 2003-09-19 | 145.61 |
| 2003-09-18 | 138.60 |
| 2003-09-17 | 131.58 |
| 2003-09-16 | 145.61 |
| 2003-09-15 | 149.12 |
| 2003-09-11 | 149.12 |
| 2003-09-10 | 149.12 |
| 2003-09-09 | 142.11 |
| 2003-09-08 | 128.07 |
| 2003-09-05 | 145.61 |
| 2003-09-04 | 145.61 |
| 2003-09-03 | 121.05 |
| 2003-09-02 | 128.07 |
| 2003-09-01 | 121.05 |
| 2003-08-29 | 114.04 |
| 2003-08-28 | 124.56 |
| 2003-08-27 | 152.63 |
| 2003-08-26 | 142.11 |
| 2003-08-25 | 145.61 |
| 2003-08-22 | 156.14 |
| 2003-08-21 | 149.12 |
| 2003-08-20 | 149.12 |
| 2003-08-19 | 145.61 |
| 2003-08-18 | 135.09 |
| 2003-08-15 | 131.58 |
| 2003-08-14 | 135.09 |
| 2003-08-13 | 128.07 |
| 2003-08-12 | 121.05 |
| 2003-08-11 | 121.05 |
| 2003-08-08 | 121.05 |
| 2003-08-07 | 152.63 |
| 2003-08-06 | 149.12 |
| 2003-08-05 | 145.61 |
| 2003-08-04 | 145.61 |
| 2003-08-01 | 145.61 |
| 2003-07-31 | 163.16 |
| 2003-07-30 | 170.18 |
| 2003-07-29 | 173.68 |
| 2003-07-28 | 180.70 |
| 2003-07-25 | 170.18 |
| 2003-07-24 | 170.18 |
| 2003-07-23 | 159.65 |
| 2003-07-22 | 163.16 |
| 2003-07-21 | 166.67 |
| 2003-07-18 | 166.67 |
| 2003-07-17 | 159.65 |
| 2003-07-16 | 166.67 |
| 2003-07-15 | 170.18 |
| 2003-07-14 | 177.19 |
| 2003-07-11 | 177.19 |
| 2003-07-10 | 177.19 |
| 2003-07-09 | 180.70 |
| 2003-07-08 | 180.70 |
| 2003-07-07 | 194.74 |
| 2003-07-04 | 194.74 |
| 2003-07-03 | 194.74 |
| 2003-07-02 | 187.72 |
| 2003-06-30 | 187.72 |
| 2003-06-27 | 177.19 |
| 2003-06-26 | 177.19 |
| 2003-06-25 | 184.21 |
| 2003-06-24 | 184.21 |
| 2003-06-23 | 180.70 |
| 2003-06-20 | 177.19 |
| 2003-06-19 | 170.18 |
| 2003-06-18 | 156.14 |
| 2003-06-17 | 149.12 |
| 2003-06-16 | 131.58 |
| 2003-06-13 | 173.68 |
| 2003-06-12 | 180.70 |
| 2003-06-11 | 187.72 |
| 2003-06-10 | 184.21 |
| 2003-06-09 | 187.72 |
| 2003-06-06 | 177.19 |
| 2003-06-05 | 194.74 |
| 2003-06-03 | 194.74 |
| 2003-06-02 | 194.74 |
| 2003-05-30 | 191.23 |
| 2003-05-29 | 177.19 |
| 2003-05-28 | 194.74 |
| 2003-05-27 | 198.25 |
| 2003-05-26 | 205.26 |
| 2003-05-23 | 205.26 |
| 2003-05-22 | 205.26 |
| 2003-05-21 | 212.28 |
| 2003-05-20 | 212.28 |
| 2003-05-19 | 219.30 |
| 2003-05-16 | 233.33 |
| 2003-05-15 | 229.82 |
| 2003-05-14 | 215.79 |
| 2003-05-13 | 219.30 |
| 2003-05-12 | 222.81 |
| 2003-05-09 | 222.81 |
| 2003-05-07 | 219.30 |
| 2003-05-06 | 219.30 |
| 2003-05-05 | 219.30 |
| 2003-05-02 | 222.81 |
| 2003-04-30 | 219.30 |
| 2003-04-29 | 222.81 |
| 2003-04-28 | 222.81 |
| 2003-04-25 | 222.81 |
| 2003-04-24 | 222.81 |
| 2003-04-23 | 219.30 |
| 2003-04-22 | 222.81 |
| 2003-04-17 | 226.32 |
| 2003-04-16 | 226.32 |
| 2003-04-15 | 226.32 |
| 2003-04-14 | 226.32 |
| 2003-04-11 | 229.82 |
| 2003-04-10 | 222.81 |
| 2003-04-09 | 229.82 |
| 2003-04-08 | 222.81 |
| 2003-04-07 | 233.33 |
| 2003-04-04 | 236.84 |
| 2003-04-03 | 222.81 |
| 2003-04-02 | 222.81 |
| 2003-04-01 | 222.81 |
| 2003-03-31 | 222.81 |
| 2003-03-28 | 226.32 |
| 2003-03-27 | 219.30 |
| 2003-03-26 | 229.82 |
| 2003-03-25 | 229.82 |
| 2003-03-24 | 233.33 |
| 2003-03-21 | 229.82 |
| 2003-03-20 | 229.82 |
| 2003-03-19 | 229.82 |
| 2003-03-18 | 229.82 |
| 2003-03-17 | 229.82 |
| 2003-03-14 | 229.82 |
| 2003-03-13 | 229.82 |
| 2003-03-12 | 229.82 |
| 2003-03-11 | 229.82 |
| 2003-03-10 | 229.82 |
| 2003-03-07 | 229.82 |
| 2003-03-06 | 229.82 |
| 2003-03-05 | 229.82 |
| 2003-03-04 | 229.82 |
| 2003-03-03 | 226.32 |
| 2003-02-28 | 219.30 |
| 2003-02-27 | 222.81 |
| 2003-02-26 | 222.81 |
| 2003-02-25 | 222.81 |
| 2003-02-24 | 226.32 |
| 2003-02-21 | 229.82 |
| 2003-02-20 | 229.82 |
| 2003-02-19 | 222.81 |
| 2003-02-18 | 219.30 |
| 2003-02-17 | 226.32 |
| 2003-02-14 | 222.81 |
| 2003-02-13 | 222.81 |
| 2003-02-12 | 226.32 |
| 2003-02-11 | 222.81 |
| 2003-02-10 | 222.81 |
| 2003-02-07 | 222.81 |
| 2003-02-06 | 222.81 |
| 2003-02-05 | 226.32 |
| 2003-02-04 | 229.82 |
| 2003-01-30 | 219.30 |
| 2003-01-29 | 222.81 |
| 2003-01-28 | 222.81 |
| 2003-01-27 | 222.81 |
| 2003-01-24 | 229.82 |
| 2003-01-23 | 229.82 |
| 2003-01-22 | 233.33 |
| 2003-01-21 | 233.33 |
| 2003-01-20 | 226.32 |
| 2003-01-17 | 229.82 |
| 2003-01-16 | 222.81 |
| 2003-01-15 | 233.33 |
| 2003-01-14 | 226.32 |
| 2003-01-13 | 240.35 |
| 2003-01-10 | 233.33 |
| 2003-01-09 | 222.81 |
| 2003-01-08 | 236.84 |
| 2003-01-07 | 233.33 |
| 2003-01-06 | 240.35 |
| 2003-01-03 | 229.82 |
| 2003-01-02 | 212.28 |
| 2002-12-31 | 205.26 |
| 2002-12-30 | 180.70 |
| 2002-12-27 | 180.70 |
| 2002-12-24 | 191.23 |
| 2002-12-23 | 180.70 |
| 2002-12-20 | 184.21 |
| 2002-12-19 | 180.70 |
| 2002-12-18 | 173.68 |
| 2002-12-17 | 166.67 |
| 2002-12-16 | 152.63 |
| 2002-12-13 | 166.67 |
| 2002-12-12 | 163.16 |
| 2002-12-11 | 156.14 |
| 2002-12-10 | 163.16 |
| 2002-12-09 | 156.14 |
| 2002-12-06 | 149.12 |
| 2002-12-05 | 142.11 |
| 2002-12-04 | 131.58 |
| 2002-12-03 | 131.58 |
| 2002-12-02 | 121.05 |
| 2002-11-29 | 100.00 |
| 2002-11-28 | 100.00 |
| 2002-11-27 | 71.93 |
| 2002-11-26 | 73.68 |
| 2002-11-25 | 73.68 |
| 2002-11-22 | 75.44 |
| 2002-11-21 | 75.44 |
| 2002-11-20 | 75.44 |
| 2002-11-19 | 61.40 |
| 2002-11-18 | 50.88 |
| 2002-11-15 | 36.84 |
| 2002-11-14 | 35.09 |
| 2002-11-13 | 31.58 |
| 2002-11-12 | 40.35 |
| 2002-11-11 | 24.56 |
| 2002-11-08 | 14.04 |
| 2002-11-07 | 12.28 |
| 2002-11-06 | 7.02 |
| 2002-11-05 | -5.26 |
| 2002-11-04 | -7.02 |
| 2002-11-01 | -3.51 |
| 2002-10-31 | -8.77 |
| 2002-10-30 | -10.53 |
| 2002-10-29 | -12.28 |
| 2002-10-28 | -8.77 |
| 2002-10-25 | -10.53 |
| 2002-10-24 | -8.77 |
| 2002-10-23 | -10.53 |
| 2002-10-22 | -10.53 |
| 2002-10-21 | -10.53 |
| 2002-10-18 | -8.77 |
| 2002-10-17 | -1.75 |
| 2002-10-16 | -5.26 |
| 2002-10-15 | -12.28 |
| 2002-10-11 | -13.33 |
| 2002-10-10 | -14.74 |
| 2002-10-09 | -13.68 |
| 2002-10-08 | -13.33 |
| 2002-10-07 | -15.09 |
| 2002-10-04 | -12.28 |
| 2002-10-03 | -14.04 |
| 2002-10-02 | -12.28 |
| 2002-09-30 | -15.09 |
| 2002-09-27 | -12.28 |
| 2002-09-26 | -10.53 |
| 2002-09-25 | -10.53 |
| 2002-09-24 | -10.53 |
| 2002-09-23 | -10.53 |
| 2002-09-20 | -10.53 |
| 2002-09-19 | -10.53 |
| 2002-09-18 | -12.28 |
| 2002-09-17 | -8.77 |
| 2002-09-16 | -12.28 |
| 2002-09-13 | -12.28 |
| 2002-09-12 | -8.77 |
| 2002-09-11 | -8.77 |
| 2002-09-10 | -10.53 |
| 2002-09-09 | -10.53 |
| 2002-09-06 | -12.28 |
| 2002-09-05 | -10.53 |
| 2002-09-04 | -10.53 |
| 2002-09-03 | -8.77 |
| 2002-09-02 | -10.53 |
| 2002-08-30 | -12.28 |
| 2002-08-29 | -12.63 |
| 2002-08-28 | -12.28 |
| 2002-08-27 | -10.53 |
| 2002-08-26 | -8.77 |
| 2002-08-23 | -8.77 |
| 2002-08-22 | -5.26 |
| 2002-08-21 | -3.51 |
| 2002-08-20 | -3.51 |
| 2002-08-19 | -10.53 |
| 2002-08-16 | -8.77 |
| 2002-08-15 | -8.77 |
| 2002-08-14 | -14.04 |
| 2002-08-13 | -8.77 |
| 2002-08-12 | -10.53 |
| 2002-08-09 | -8.77 |
| 2002-08-08 | -12.28 |
| 2002-08-07 | -12.28 |
| 2002-08-06 | -12.63 |
| 2002-08-05 | -10.53 |
| 2002-08-02 | -12.28 |
| 2002-08-01 | -12.28 |
| 2002-07-31 | -12.28 |
| 2002-07-30 | -12.28 |
| 2002-07-29 | -12.28 |
| 2002-07-26 | -12.28 |
| 2002-07-25 | -10.53 |
| 2002-07-24 | -10.53 |
| 2002-07-23 | -10.53 |
| 2002-07-22 | -12.28 |
| 2002-07-19 | -12.28 |
| 2002-07-18 | -10.53 |
| 2002-07-17 | -12.28 |
| 2002-07-16 | -12.28 |
| 2002-07-15 | -3.51 |
| 2002-07-12 | -1.75 |
| 2002-07-11 | -10.53 |
| 2002-07-10 | -7.02 |
| 2002-07-09 | -1.75 |
| 2002-07-08 | -3.51 |
| 2002-07-05 | -1.75 |
| 2002-07-04 | -1.75 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | -3.51 |
| 2002-06-28 | 0.00 |
| 2002-06-27 | 3.51 |
| 2002-06-26 | -12.28 |
| 2002-06-25 | -12.28 |
| 2002-06-24 | -12.28 |
| 2002-06-21 | -12.28 |
| 2002-06-20 | -8.77 |
| 2002-06-19 | -10.53 |
| 2002-06-18 | -8.77 |
| 2002-06-17 | -7.02 |
| 2002-06-14 | -10.53 |
| 2002-06-13 | -10.53 |
| 2002-06-12 | -10.53 |
| 2002-06-11 | -7.02 |
| 2002-06-10 | -7.02 |
| 2002-06-07 | -8.77 |
| 2002-06-06 | -5.26 |
| 2002-06-05 | -5.26 |
| 2002-06-04 | -3.51 |
| 2002-06-03 | -12.28 |
| 2002-05-31 | -10.53 |
| 2002-05-30 | -10.53 |
| 2002-05-29 | -5.26 |
| 2002-05-28 | -5.26 |
| 2002-05-27 | -5.26 |
| 2002-05-24 | -3.51 |
| 2002-05-23 | -5.26 |
| 2002-05-22 | -7.02 |
| 2002-05-21 | -8.77 |
| 2002-05-17 | -8.77 |
| 2002-05-16 | -3.51 |
| 2002-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy