Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09690 | 2023-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9690 % |
|---|---|
| 2025-06-25 | -32.68 |
| 2025-06-24 | -33.22 |
| 2025-06-23 | -33.42 |
| 2025-06-20 | -32.41 |
| 2025-06-19 | -34.78 |
| 2025-06-18 | -33.42 |
| 2025-06-17 | -32.81 |
| 2025-06-16 | -32.88 |
| 2025-06-13 | -32.03 |
| 2025-06-12 | -31.69 |
| 2025-06-11 | -31.02 |
| 2025-06-10 | -30.17 |
| 2025-06-09 | -30.68 |
| 2025-06-06 | -33.63 |
| 2025-06-05 | -33.42 |
| 2025-06-04 | -36.27 |
| 2025-06-03 | -37.69 |
| 2025-06-02 | -41.08 |
| 2025-05-30 | -36.81 |
| 2025-05-29 | -36.47 |
| 2025-05-28 | -38.58 |
| 2025-05-27 | -36.88 |
| 2025-05-26 | -37.76 |
| 2025-05-23 | -35.93 |
| 2025-05-22 | -38.85 |
| 2025-05-21 | -38.31 |
| 2025-05-20 | -37.29 |
| 2025-05-19 | -36.95 |
| 2025-05-16 | -36.68 |
| 2025-05-15 | -37.15 |
| 2025-05-14 | -36.75 |
| 2025-05-13 | -38.98 |
| 2025-05-12 | -37.29 |
| 2025-05-09 | -40.68 |
| 2025-05-08 | -41.56 |
| 2025-05-07 | -41.69 |
| 2025-05-06 | -41.76 |
| 2025-05-02 | -42.85 |
| 2025-04-30 | -43.53 |
| 2025-04-29 | -42.58 |
| 2025-04-28 | -42.37 |
| 2025-04-25 | -41.83 |
| 2025-04-24 | -42.31 |
| 2025-04-23 | -42.17 |
| 2025-04-22 | -41.97 |
| 2025-04-17 | -41.08 |
| 2025-04-16 | -42.58 |
| 2025-04-15 | -41.42 |
| 2025-04-14 | -42.37 |
| 2025-04-11 | -42.85 |
| 2025-04-10 | -44.00 |
| 2025-04-09 | -44.88 |
| 2025-04-08 | -45.76 |
| 2025-04-07 | -45.15 |
| 2025-04-03 | -39.66 |
| 2025-04-02 | -39.73 |
| 2025-04-01 | -40.07 |
| 2025-03-31 | -39.46 |
| 2025-03-28 | -37.36 |
| 2025-03-27 | -38.10 |
| 2025-03-26 | -38.10 |
| 2025-03-25 | -37.90 |
| 2025-03-24 | -38.44 |
| 2025-03-21 | -39.19 |
| 2025-03-20 | -38.44 |
| 2025-03-19 | -38.44 |
| 2025-03-18 | -37.76 |
| 2025-03-17 | -38.78 |
| 2025-03-14 | -39.86 |
| 2025-03-13 | -40.75 |
| 2025-03-12 | -37.63 |
| 2025-03-11 | -42.85 |
| 2025-03-10 | -43.19 |
| 2025-03-07 | -41.63 |
| 2025-03-06 | -40.68 |
| 2025-03-05 | -41.97 |
| 2025-03-04 | -42.37 |
| 2025-03-03 | -46.37 |
| 2025-02-28 | -46.44 |
| 2025-02-27 | -43.39 |
| 2025-02-26 | -43.12 |
| 2025-02-25 | -45.69 |
| 2025-02-24 | -43.66 |
| 2025-02-21 | -43.05 |
| 2025-02-20 | -44.20 |
| 2025-02-19 | -43.39 |
| 2025-02-18 | -43.93 |
| 2025-02-17 | -43.25 |
| 2025-02-14 | -42.10 |
| 2025-02-13 | -45.29 |
| 2025-02-12 | -44.47 |
| 2025-02-11 | -42.98 |
| 2025-02-10 | -41.36 |
| 2025-02-07 | -43.86 |
| 2025-02-06 | -46.24 |
| 2025-02-05 | -47.12 |
| 2025-02-04 | -45.08 |
| 2025-02-03 | -45.56 |
| 2025-01-28 | -46.71 |
| 2025-01-27 | -46.64 |
| 2025-01-24 | -47.53 |
| 2025-01-23 | -48.47 |
| 2025-01-22 | -47.80 |
| 2025-01-21 | -41.90 |
| 2025-01-20 | -41.36 |
| 2025-01-17 | -41.36 |
| 2025-01-16 | -42.24 |
| 2025-01-15 | -43.05 |
| 2025-01-14 | -42.64 |
| 2025-01-13 | -39.93 |
| 2025-01-10 | -39.59 |
| 2025-01-09 | -39.25 |
| 2025-01-08 | -39.53 |
| 2025-01-07 | -37.76 |
| 2025-01-06 | -37.36 |
| 2025-01-03 | -39.39 |
| 2025-01-02 | -38.98 |
| 2024-12-31 | -38.98 |
| 2024-12-30 | -39.25 |
| 2024-12-27 | -38.92 |
| 2024-12-24 | -36.41 |
| 2024-12-23 | -36.61 |
| 2024-12-20 | -33.83 |
| 2024-12-19 | -35.05 |
| 2024-12-18 | -35.12 |
| 2024-12-17 | -32.95 |
| 2024-12-16 | -31.02 |
| 2024-12-13 | -31.02 |
| 2024-12-12 | -28.31 |
| 2024-12-11 | -30.68 |
| 2024-12-10 | -29.32 |
| 2024-12-09 | -28.47 |
| 2024-12-06 | -29.15 |
| 2024-12-05 | -29.32 |
| 2024-12-04 | -27.12 |
| 2024-12-03 | -26.95 |
| 2024-12-02 | -27.12 |
| 2024-11-29 | -27.29 |
| 2024-11-28 | -26.95 |
| 2024-11-27 | -25.25 |
| 2024-11-26 | -27.46 |
| 2024-11-25 | -26.27 |
| 2024-11-22 | -28.81 |
| 2024-11-21 | -22.37 |
| 2024-11-20 | -21.86 |
| 2024-11-19 | -22.03 |
| 2024-11-18 | -21.86 |
| 2024-11-15 | -21.19 |
| 2024-11-14 | -23.05 |
| 2024-11-13 | -22.71 |
| 2024-11-12 | -25.25 |
| 2024-11-11 | -26.10 |
| 2024-11-08 | -24.58 |
| 2024-11-07 | -24.58 |
| 2024-11-06 | -29.49 |
| 2024-11-05 | -25.76 |
| 2024-11-04 | -29.83 |
| 2024-11-01 | -30.51 |
| 2024-10-31 | -30.85 |
| 2024-10-30 | -30.51 |
| 2024-10-29 | -28.31 |
| 2024-10-28 | -28.14 |
| 2024-10-25 | -27.97 |
| 2024-10-24 | -28.47 |
| 2024-10-23 | -27.12 |
| 2024-10-22 | -31.19 |
| 2024-10-21 | -30.68 |
| 2024-10-18 | -30.51 |
| 2024-10-17 | -33.02 |
| 2024-10-16 | -32.47 |
| 2024-10-15 | -32.27 |
| 2024-10-14 | -28.64 |
| 2024-10-10 | -26.27 |
| 2024-10-09 | -30.00 |
| 2024-10-08 | -27.46 |
| 2024-10-07 | -18.31 |
| 2024-10-04 | -17.46 |
| 2024-10-03 | -18.64 |
| 2024-10-02 | -17.29 |
| 2024-09-30 | -21.19 |
| 2024-09-27 | -20.51 |
| 2024-09-26 | -30.00 |
| 2024-09-25 | -34.71 |
| 2024-09-24 | -32.61 |
| 2024-09-23 | -36.68 |
| 2024-09-20 | -36.68 |
| 2024-09-19 | -37.63 |
| 2024-09-17 | -42.44 |
| 2024-09-16 | -42.37 |
| 2024-09-13 | -44.20 |
| 2024-09-12 | -42.37 |
| 2024-09-11 | -45.49 |
| 2024-09-10 | -44.81 |
| 2024-09-09 | -42.31 |
| 2024-09-05 | -42.24 |
| 2024-09-04 | -40.54 |
| 2024-09-03 | -39.93 |
| 2024-09-02 | -37.83 |
| 2024-08-30 | -39.05 |
| 2024-08-29 | -39.80 |
| 2024-08-28 | -40.81 |
| 2024-08-27 | -39.25 |
| 2024-08-26 | -38.98 |
| 2024-08-23 | -41.15 |
| 2024-08-22 | -41.90 |
| 2024-08-21 | -41.63 |
| 2024-08-20 | -40.14 |
| 2024-08-19 | -42.71 |
| 2024-08-16 | -44.20 |
| 2024-08-15 | -45.76 |
| 2024-08-14 | -46.44 |
| 2024-08-13 | -46.92 |
| 2024-08-12 | -46.10 |
| 2024-08-09 | -44.95 |
| 2024-08-08 | -47.19 |
| 2024-08-07 | -45.08 |
| 2024-08-06 | -45.22 |
| 2024-08-05 | -46.92 |
| 2024-08-02 | -45.63 |
| 2024-08-01 | -42.17 |
| 2024-07-31 | -42.17 |
| 2024-07-30 | -45.49 |
| 2024-07-29 | -44.20 |
| 2024-07-26 | -42.71 |
| 2024-07-25 | -42.03 |
| 2024-07-24 | -39.66 |
| 2024-07-23 | -38.92 |
| 2024-07-22 | -37.22 |
| 2024-07-19 | -39.53 |
| 2024-07-18 | -37.90 |
| 2024-07-17 | -37.22 |
| 2024-07-16 | -35.59 |
| 2024-07-15 | -33.83 |
| 2024-07-12 | -32.20 |
| 2024-07-11 | -32.03 |
| 2024-07-10 | -35.73 |
| 2024-07-09 | -34.58 |
| 2024-07-08 | -36.81 |
| 2024-07-05 | -34.64 |
| 2024-07-04 | -33.22 |
| 2024-07-03 | -30.51 |
| 2024-07-02 | -28.14 |
| 2024-06-28 | -21.19 |
| 2024-06-27 | -23.56 |
| 2024-06-26 | -19.49 |
| 2024-06-25 | -22.03 |
| 2024-06-24 | -23.22 |
| 2024-06-21 | -23.90 |
| 2024-06-20 | -25.25 |
| 2024-06-19 | -21.69 |
| 2024-06-18 | -19.32 |
| 2024-06-17 | -18.31 |
| 2024-06-14 | -13.56 |
| 2024-06-13 | -18.31 |
| 2024-06-12 | -17.97 |
| 2024-06-11 | -18.14 |
| 2024-06-07 | -18.14 |
| 2024-06-06 | -19.49 |
| 2024-06-05 | -18.64 |
| 2024-06-04 | -13.56 |
| 2024-06-03 | -14.92 |
| 2024-05-31 | -13.22 |
| 2024-05-30 | -14.58 |
| 2024-05-29 | -13.90 |
| 2024-05-28 | -11.02 |
| 2024-05-27 | -10.17 |
| 2024-05-24 | -15.08 |
| 2024-05-23 | -13.90 |
| 2024-05-22 | -12.37 |
| 2024-05-21 | -9.15 |
| 2024-05-20 | -6.27 |
| 2024-05-17 | -7.46 |
| 2024-05-16 | -11.86 |
| 2024-05-14 | -11.36 |
| 2024-05-13 | -11.19 |
| 2024-05-10 | -15.25 |
| 2024-05-09 | -9.32 |
| 2024-05-08 | -8.47 |
| 2024-05-07 | -12.88 |
| 2024-05-06 | -17.46 |
| 2024-05-03 | -21.02 |
| 2024-05-02 | -21.86 |
| 2024-04-30 | -22.37 |
| 2024-04-29 | -26.44 |
| 2024-04-26 | -21.53 |
| 2024-04-25 | -32.41 |
| 2024-04-24 | -32.95 |
| 2024-04-23 | -35.39 |
| 2024-04-22 | -37.97 |
| 2024-04-19 | -36.68 |
| 2024-04-18 | -36.68 |
| 2024-04-17 | -38.51 |
| 2024-04-16 | -39.59 |
| 2024-04-15 | -38.92 |
| 2024-04-12 | -39.12 |
| 2024-04-11 | -39.25 |
| 2024-04-10 | -39.05 |
| 2024-04-09 | -39.32 |
| 2024-04-08 | -39.86 |
| 2024-04-05 | -39.86 |
| 2024-04-03 | -39.53 |
| 2024-04-02 | -45.42 |
| 2024-03-28 | -48.00 |
| 2024-03-27 | -48.68 |
| 2024-03-26 | -49.83 |
| 2024-03-25 | -51.19 |
| 2024-03-22 | -51.39 |
| 2024-03-21 | -51.73 |
| 2024-03-20 | -52.41 |
| 2024-03-19 | -55.86 |
| 2024-03-18 | -53.56 |
| 2024-03-15 | -59.46 |
| 2024-03-14 | -61.56 |
| 2024-03-13 | -64.54 |
| 2024-03-12 | -45.15 |
| 2024-03-11 | -47.05 |
| 2024-03-08 | -43.86 |
| 2024-03-07 | -45.69 |
| 2024-03-06 | -42.71 |
| 2024-03-05 | -45.08 |
| 2024-03-04 | -38.51 |
| 2024-03-01 | -36.07 |
| 2024-02-29 | -35.32 |
| 2024-02-28 | -34.31 |
| 2024-02-27 | -31.02 |
| 2024-02-26 | -32.27 |
| 2024-02-23 | -30.85 |
| 2024-02-22 | -32.27 |
| 2024-02-21 | -36.27 |
| 2024-02-20 | -37.56 |
| 2024-02-19 | -37.90 |
| 2024-02-16 | -35.66 |
| 2024-02-15 | -36.07 |
| 2024-02-14 | -35.53 |
| 2024-02-09 | -34.10 |
| 2024-02-08 | -34.24 |
| 2024-02-07 | -34.58 |
| 2024-02-06 | -34.64 |
| 2024-02-05 | -24.41 |
| 2024-02-02 | -22.03 |
| 2024-02-01 | -12.37 |
| 2024-01-31 | -11.19 |
| 2024-01-30 | -8.64 |
| 2024-01-29 | -6.27 |
| 2024-01-26 | -7.97 |
| 2024-01-25 | -6.10 |
| 2024-01-24 | -8.31 |
| 2024-01-23 | -14.41 |
| 2024-01-22 | -16.27 |
| 2024-01-19 | -16.27 |
| 2024-01-18 | -14.24 |
| 2024-01-17 | -16.61 |
| 2024-01-16 | -11.53 |
| 2024-01-15 | -16.61 |
| 2024-01-12 | -16.61 |
| 2024-01-11 | -15.59 |
| 2024-01-10 | -15.59 |
| 2024-01-09 | -15.76 |
| 2024-01-08 | -14.92 |
| 2024-01-05 | -15.25 |
| 2024-01-04 | -12.20 |
| 2024-01-03 | -15.59 |
| 2024-01-02 | -8.14 |
| 2023-12-29 | -4.75 |
| 2023-12-28 | 1.53 |
| 2023-12-27 | -1.69 |
| 2023-12-22 | -1.53 |
| 2023-12-21 | 3.22 |
| 2023-12-20 | 2.20 |
| 2023-12-19 | 3.73 |
| 2023-12-18 | 5.93 |
| 2023-12-15 | 11.19 |
| 2023-12-14 | 6.78 |
| 2023-12-13 | 3.22 |
| 2023-12-12 | 6.27 |
| 2023-12-11 | 4.75 |
| 2023-12-08 | 0.85 |
| 2023-12-07 | 8.47 |
| 2023-12-06 | 11.19 |
| 2023-12-05 | 7.80 |
| 2023-12-04 | 14.41 |
| 2023-12-01 | 11.86 |
| 2023-11-30 | 14.75 |
| 2023-11-29 | 6.27 |
| 2023-11-28 | 9.83 |
| 2023-11-27 | 8.81 |
| 2023-11-24 | 14.58 |
| 2023-11-23 | 9.15 |
| 2023-11-22 | 6.44 |
| 2023-11-21 | 2.71 |
| 2023-11-20 | 9.15 |
| 2023-11-17 | 16.61 |
| 2023-11-16 | 16.78 |
| 2023-11-15 | 9.15 |
| 2023-11-14 | 11.86 |
| 2023-11-13 | 12.54 |
| 2023-11-10 | 13.39 |
| 2023-11-09 | 12.71 |
| 2023-11-08 | 11.86 |
| 2023-11-07 | 12.20 |
| 2023-11-06 | 21.02 |
| 2023-11-03 | 19.49 |
| 2023-11-02 | 18.47 |
| 2023-11-01 | 22.03 |
| 2023-10-31 | 18.64 |
| 2023-10-30 | 23.05 |
| 2023-10-27 | 19.32 |
| 2023-10-26 | 10.85 |
| 2023-10-25 | 4.07 |
| 2023-10-24 | -2.71 |
| 2023-10-20 | -3.56 |
| 2023-10-19 | -5.08 |
| 2023-10-18 | -2.37 |
| 2023-10-17 | -2.20 |
| 2023-10-16 | -2.03 |
| 2023-10-13 | -1.36 |
| 2023-10-12 | -1.36 |
| 2023-10-11 | -2.20 |
| 2023-10-10 | -3.39 |
| 2023-10-09 | -3.73 |
| 2023-10-06 | -2.54 |
| 2023-10-05 | -2.71 |
| 2023-10-04 | -2.71 |
| 2023-10-03 | -1.69 |
| 2023-09-29 | 4.07 |
| 2023-09-28 | 0.17 |
| 2023-09-27 | 0.34 |
| 2023-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy