Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00628 | 2002-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0628 % |
|---|---|
| 2025-06-27 | -98.83 |
| 2025-06-26 | -98.85 |
| 2025-06-25 | -98.85 |
| 2025-06-24 | -98.91 |
| 2025-06-23 | -98.91 |
| 2025-06-20 | -98.87 |
| 2025-06-19 | -98.91 |
| 2025-06-18 | -98.93 |
| 2025-06-17 | -98.87 |
| 2025-06-16 | -98.85 |
| 2025-06-13 | -98.87 |
| 2025-06-12 | -98.89 |
| 2025-06-11 | -98.89 |
| 2025-06-10 | -98.83 |
| 2025-06-09 | -98.83 |
| 2025-06-06 | -98.85 |
| 2025-06-05 | -98.76 |
| 2025-06-04 | -98.81 |
| 2025-06-03 | -98.83 |
| 2025-06-02 | -98.81 |
| 2025-05-30 | -98.81 |
| 2025-05-29 | -98.74 |
| 2025-05-28 | -98.81 |
| 2025-05-27 | -98.81 |
| 2025-05-26 | -98.81 |
| 2025-05-23 | -98.80 |
| 2025-05-22 | -98.81 |
| 2025-05-21 | -98.81 |
| 2025-05-20 | -98.78 |
| 2025-05-19 | -98.74 |
| 2025-05-16 | -98.80 |
| 2025-05-15 | -98.80 |
| 2025-05-14 | -98.81 |
| 2025-05-13 | -98.81 |
| 2025-05-12 | -98.80 |
| 2025-05-09 | -98.80 |
| 2025-05-08 | -98.81 |
| 2025-05-07 | -98.83 |
| 2025-05-06 | -98.83 |
| 2025-05-02 | -98.85 |
| 2025-04-30 | -98.87 |
| 2025-04-29 | -98.99 |
| 2025-04-28 | -98.91 |
| 2025-04-25 | -98.89 |
| 2025-04-24 | -98.89 |
| 2025-04-23 | -98.89 |
| 2025-04-22 | -98.89 |
| 2025-04-17 | -98.89 |
| 2025-04-16 | -98.89 |
| 2025-04-15 | -98.80 |
| 2025-04-14 | -98.81 |
| 2025-04-11 | -98.81 |
| 2025-04-10 | -98.83 |
| 2025-04-09 | -98.83 |
| 2025-04-08 | -98.78 |
| 2025-04-07 | -98.85 |
| 2025-04-03 | -98.81 |
| 2025-04-02 | -98.81 |
| 2025-04-01 | -98.83 |
| 2025-03-31 | -98.91 |
| 2025-03-28 | -98.93 |
| 2025-03-27 | -98.93 |
| 2025-03-26 | -98.95 |
| 2025-03-25 | -98.89 |
| 2025-03-24 | -98.89 |
| 2025-03-21 | -98.93 |
| 2025-03-20 | -98.89 |
| 2025-03-19 | -99.01 |
| 2025-03-18 | -99.03 |
| 2025-03-17 | -98.99 |
| 2025-03-14 | -98.95 |
| 2025-03-13 | -99.03 |
| 2025-03-12 | -98.97 |
| 2025-03-11 | -99.03 |
| 2025-03-10 | -99.04 |
| 2025-03-07 | -99.05 |
| 2025-03-06 | -99.05 |
| 2025-03-05 | -99.03 |
| 2025-03-04 | -99.01 |
| 2025-03-03 | -99.03 |
| 2025-02-28 | -99.04 |
| 2025-02-27 | -99.04 |
| 2025-02-26 | -98.99 |
| 2025-02-25 | -99.02 |
| 2025-02-24 | -99.02 |
| 2025-02-21 | -98.99 |
| 2025-02-20 | -99.02 |
| 2025-02-19 | -98.97 |
| 2025-02-18 | -99.01 |
| 2025-02-17 | -99.02 |
| 2025-02-14 | -99.01 |
| 2025-02-13 | -99.02 |
| 2025-02-12 | -98.87 |
| 2025-02-11 | -98.83 |
| 2025-02-10 | -98.85 |
| 2025-02-07 | -98.81 |
| 2025-02-06 | -98.83 |
| 2025-02-05 | -98.80 |
| 2025-02-04 | -98.83 |
| 2025-02-03 | -98.83 |
| 2025-01-28 | -98.83 |
| 2025-01-27 | -98.83 |
| 2025-01-24 | -98.85 |
| 2025-01-23 | -98.81 |
| 2025-01-22 | -98.80 |
| 2025-01-21 | -98.83 |
| 2025-01-20 | -98.85 |
| 2025-01-17 | -98.85 |
| 2025-01-16 | -98.85 |
| 2025-01-15 | -98.81 |
| 2025-01-14 | -98.83 |
| 2025-01-13 | -98.81 |
| 2025-01-10 | -98.85 |
| 2025-01-09 | -98.83 |
| 2025-01-08 | -98.85 |
| 2025-01-07 | -98.78 |
| 2025-01-06 | -98.85 |
| 2025-01-03 | -98.78 |
| 2025-01-02 | -98.78 |
| 2024-12-31 | -98.76 |
| 2024-12-30 | -98.74 |
| 2024-12-27 | -98.74 |
| 2024-12-24 | -98.74 |
| 2024-12-23 | -98.78 |
| 2024-12-20 | -98.74 |
| 2024-12-19 | -98.78 |
| 2024-12-18 | -98.72 |
| 2024-12-17 | -98.66 |
| 2024-12-16 | -98.70 |
| 2024-12-13 | -98.70 |
| 2024-12-12 | -98.74 |
| 2024-12-11 | -98.76 |
| 2024-12-10 | -98.72 |
| 2024-12-09 | -98.64 |
| 2024-12-06 | -98.66 |
| 2024-12-05 | -98.74 |
| 2024-12-04 | -98.66 |
| 2024-12-03 | -98.64 |
| 2024-12-02 | -98.66 |
| 2024-11-29 | -98.70 |
| 2024-11-28 | -98.68 |
| 2024-11-27 | -98.85 |
| 2024-11-26 | -98.85 |
| 2024-11-25 | -98.83 |
| 2024-11-22 | -98.83 |
| 2024-11-21 | -98.80 |
| 2024-11-20 | -98.76 |
| 2024-11-19 | -98.80 |
| 2024-11-18 | -98.74 |
| 2024-11-15 | -98.80 |
| 2024-11-14 | -98.72 |
| 2024-11-13 | -98.66 |
| 2024-11-12 | -98.64 |
| 2024-11-11 | -98.58 |
| 2024-11-08 | -98.56 |
| 2024-11-07 | -98.60 |
| 2024-11-06 | -98.62 |
| 2024-11-05 | -98.56 |
| 2024-11-04 | -98.56 |
| 2024-11-01 | -98.58 |
| 2024-10-31 | -98.72 |
| 2024-10-30 | -98.78 |
| 2024-10-29 | -98.78 |
| 2024-10-28 | -98.74 |
| 2024-10-25 | -98.78 |
| 2024-10-24 | -98.81 |
| 2024-10-23 | -98.81 |
| 2024-10-22 | -98.78 |
| 2024-10-21 | -98.72 |
| 2024-10-18 | -98.74 |
| 2024-10-17 | -98.74 |
| 2024-10-16 | -98.74 |
| 2024-10-15 | -98.74 |
| 2024-10-14 | -98.78 |
| 2024-10-10 | -98.72 |
| 2024-10-09 | -98.70 |
| 2024-10-08 | -98.60 |
| 2024-10-07 | -98.62 |
| 2024-10-04 | -98.56 |
| 2024-10-03 | -98.50 |
| 2024-10-02 | -98.46 |
| 2024-09-30 | -98.38 |
| 2024-09-27 | -98.34 |
| 2024-09-26 | -98.34 |
| 2024-09-25 | -98.38 |
| 2024-09-24 | -98.38 |
| 2024-09-23 | -98.34 |
| 2024-09-20 | -98.38 |
| 2024-09-19 | -98.38 |
| 2024-09-17 | -98.30 |
| 2024-09-16 | -98.34 |
| 2024-09-13 | -98.44 |
| 2024-09-12 | -98.56 |
| 2024-09-11 | -98.56 |
| 2024-09-10 | -98.85 |
| 2024-09-09 | -98.83 |
| 2024-09-05 | -98.78 |
| 2024-09-04 | -98.80 |
| 2024-09-03 | -98.87 |
| 2024-09-02 | -98.83 |
| 2024-08-30 | -98.89 |
| 2024-08-29 | -98.81 |
| 2024-08-28 | -98.81 |
| 2024-08-27 | -99.04 |
| 2024-08-26 | -99.08 |
| 2024-08-23 | -99.09 |
| 2024-08-22 | -99.09 |
| 2024-08-21 | -99.10 |
| 2024-08-20 | -99.12 |
| 2024-08-19 | -99.14 |
| 2024-08-16 | -99.09 |
| 2024-08-15 | -99.13 |
| 2024-08-14 | -99.13 |
| 2024-08-13 | -99.16 |
| 2024-08-12 | -99.08 |
| 2024-08-09 | -99.10 |
| 2024-08-08 | -99.15 |
| 2024-08-07 | -99.21 |
| 2024-08-06 | -99.21 |
| 2024-08-05 | -99.22 |
| 2024-08-02 | -99.15 |
| 2024-08-01 | -99.15 |
| 2024-07-31 | -99.15 |
| 2024-07-30 | -99.17 |
| 2024-07-29 | -99.17 |
| 2024-07-26 | -99.16 |
| 2024-07-25 | -99.15 |
| 2024-07-24 | -99.14 |
| 2024-07-23 | -99.11 |
| 2024-07-22 | -99.16 |
| 2024-07-19 | -99.17 |
| 2024-07-18 | -99.17 |
| 2024-07-17 | -99.10 |
| 2024-07-16 | -99.15 |
| 2024-07-15 | -99.15 |
| 2024-07-12 | -99.15 |
| 2024-07-11 | -99.09 |
| 2024-07-10 | -99.07 |
| 2024-07-09 | -99.07 |
| 2024-07-08 | -99.01 |
| 2024-07-05 | -98.97 |
| 2024-07-04 | -98.89 |
| 2024-07-03 | -98.91 |
| 2024-07-02 | -98.99 |
| 2024-06-28 | -98.89 |
| 2024-06-27 | -98.89 |
| 2024-06-26 | -98.93 |
| 2024-06-25 | -98.97 |
| 2024-06-24 | -99.02 |
| 2024-06-21 | -99.10 |
| 2024-06-20 | -99.11 |
| 2024-06-19 | -99.12 |
| 2024-06-18 | -99.11 |
| 2024-06-17 | -99.17 |
| 2024-06-14 | -99.17 |
| 2024-06-13 | -99.14 |
| 2024-06-12 | -99.15 |
| 2024-06-11 | -99.14 |
| 2024-06-07 | -99.13 |
| 2024-06-06 | -99.13 |
| 2024-06-05 | -99.12 |
| 2024-06-04 | -99.11 |
| 2024-06-03 | -99.14 |
| 2024-05-31 | -99.11 |
| 2024-05-30 | -99.10 |
| 2024-05-29 | -99.12 |
| 2024-05-28 | -99.10 |
| 2024-05-27 | -99.10 |
| 2024-05-24 | -99.13 |
| 2024-05-23 | -99.13 |
| 2024-05-22 | -99.13 |
| 2024-05-21 | -99.11 |
| 2024-05-20 | -99.06 |
| 2024-05-17 | -99.05 |
| 2024-05-16 | -99.07 |
| 2024-05-14 | -99.07 |
| 2024-05-13 | -99.11 |
| 2024-05-10 | -99.10 |
| 2024-05-09 | -99.06 |
| 2024-05-08 | -99.03 |
| 2024-05-07 | -99.21 |
| 2024-05-06 | -99.23 |
| 2024-05-03 | -99.22 |
| 2024-05-02 | -99.21 |
| 2024-04-30 | -99.21 |
| 2024-04-29 | -99.18 |
| 2024-04-26 | -99.18 |
| 2024-04-25 | -99.21 |
| 2024-04-24 | -99.21 |
| 2024-04-23 | -99.20 |
| 2024-04-22 | -99.17 |
| 2024-04-19 | -99.14 |
| 2024-04-18 | -99.11 |
| 2024-04-17 | -99.11 |
| 2024-04-16 | -99.11 |
| 2024-04-15 | -99.07 |
| 2024-04-12 | -99.14 |
| 2024-04-11 | -99.09 |
| 2024-04-10 | -99.10 |
| 2024-04-09 | -99.10 |
| 2024-04-08 | -99.10 |
| 2024-04-05 | -99.10 |
| 2024-04-03 | -99.08 |
| 2024-04-02 | -99.08 |
| 2024-03-28 | -99.04 |
| 2024-03-27 | -99.01 |
| 2024-03-26 | -99.03 |
| 2024-03-25 | -99.02 |
| 2024-03-22 | -99.16 |
| 2024-03-21 | -99.06 |
| 2024-03-20 | -99.07 |
| 2024-03-19 | -99.12 |
| 2024-03-18 | -99.15 |
| 2024-03-15 | -99.14 |
| 2024-03-14 | -99.10 |
| 2024-03-13 | -99.09 |
| 2024-03-12 | -99.12 |
| 2024-03-11 | -99.07 |
| 2024-03-08 | -99.10 |
| 2024-03-07 | -99.09 |
| 2024-03-06 | -99.12 |
| 2024-03-05 | -99.13 |
| 2024-03-04 | -99.08 |
| 2024-03-01 | -98.99 |
| 2024-02-29 | -99.04 |
| 2024-02-28 | -99.06 |
| 2024-02-27 | -99.08 |
| 2024-02-26 | -99.08 |
| 2024-02-23 | -99.11 |
| 2024-02-22 | -99.11 |
| 2024-02-21 | -99.08 |
| 2024-02-20 | -99.06 |
| 2024-02-19 | -99.08 |
| 2024-02-16 | -99.07 |
| 2024-02-15 | -99.07 |
| 2024-02-14 | -99.06 |
| 2024-02-09 | -99.06 |
| 2024-02-08 | -99.03 |
| 2024-02-07 | -99.11 |
| 2024-02-06 | -99.11 |
| 2024-02-05 | -99.14 |
| 2024-02-02 | -99.04 |
| 2024-02-01 | -99.04 |
| 2024-01-31 | -99.05 |
| 2024-01-30 | -99.04 |
| 2024-01-29 | -99.06 |
| 2024-01-26 | -99.05 |
| 2024-01-25 | -99.08 |
| 2024-01-24 | -99.05 |
| 2024-01-23 | -99.08 |
| 2024-01-22 | -99.09 |
| 2024-01-19 | -99.04 |
| 2024-01-18 | -99.06 |
| 2024-01-17 | -99.13 |
| 2024-01-16 | -99.01 |
| 2024-01-15 | -99.01 |
| 2024-01-12 | -98.99 |
| 2024-01-11 | -99.07 |
| 2024-01-10 | -99.01 |
| 2024-01-09 | -99.05 |
| 2024-01-08 | -99.04 |
| 2024-01-05 | -98.97 |
| 2024-01-04 | -99.06 |
| 2024-01-03 | -99.06 |
| 2024-01-02 | -99.01 |
| 2023-12-29 | -98.95 |
| 2023-12-28 | -99.01 |
| 2023-12-27 | -98.91 |
| 2023-12-22 | -98.80 |
| 2023-12-21 | -98.81 |
| 2023-12-20 | -98.70 |
| 2023-12-19 | -98.76 |
| 2023-12-18 | -98.74 |
| 2023-12-15 | -98.81 |
| 2023-12-14 | -98.97 |
| 2023-12-13 | -98.93 |
| 2023-12-12 | -98.91 |
| 2023-12-11 | -98.97 |
| 2023-12-08 | -98.91 |
| 2023-12-07 | -99.07 |
| 2023-12-06 | -98.74 |
| 2023-12-05 | -98.74 |
| 2023-12-04 | -98.78 |
| 2023-12-01 | -98.83 |
| 2023-11-30 | -98.89 |
| 2023-11-29 | -98.97 |
| 2023-11-28 | -99.04 |
| 2023-11-27 | -99.06 |
| 2023-11-24 | -99.10 |
| 2023-11-23 | -99.12 |
| 2023-11-22 | -99.10 |
| 2023-11-21 | -99.19 |
| 2023-11-20 | -99.18 |
| 2023-11-17 | -99.17 |
| 2023-11-16 | -99.18 |
| 2023-11-15 | -99.17 |
| 2023-11-14 | -99.11 |
| 2023-11-13 | -99.11 |
| 2023-11-10 | -99.11 |
| 2023-11-09 | -99.11 |
| 2023-11-08 | -99.11 |
| 2023-11-07 | -99.11 |
| 2023-11-06 | -99.11 |
| 2023-11-03 | -99.10 |
| 2023-11-02 | -99.06 |
| 2023-11-01 | -99.15 |
| 2023-10-31 | -99.15 |
| 2023-10-30 | -99.16 |
| 2023-10-27 | -99.25 |
| 2023-10-26 | -99.15 |
| 2023-10-25 | -99.20 |
| 2023-10-24 | -99.20 |
| 2023-10-20 | -99.24 |
| 2023-10-19 | -99.18 |
| 2023-10-18 | -99.13 |
| 2023-10-17 | -99.31 |
| 2023-10-16 | -99.68 |
| 2023-10-13 | -99.68 |
| 2023-10-12 | -99.70 |
| 2023-10-11 | -99.65 |
| 2023-10-10 | -99.67 |
| 2023-10-09 | -99.67 |
| 2023-10-06 | -99.69 |
| 2023-10-05 | -99.68 |
| 2023-10-04 | -99.71 |
| 2023-10-03 | -99.70 |
| 2023-09-29 | -99.65 |
| 2023-09-28 | -99.68 |
| 2023-09-27 | -99.68 |
| 2023-09-26 | -99.67 |
| 2023-09-25 | -99.65 |
| 2023-09-22 | -99.60 |
| 2023-09-21 | -99.59 |
| 2023-09-20 | -99.60 |
| 2023-09-19 | -99.64 |
| 2023-09-18 | -99.65 |
| 2023-09-15 | -99.64 |
| 2023-09-14 | -99.62 |
| 2023-09-13 | -99.62 |
| 2023-09-12 | -99.62 |
| 2023-09-11 | -99.63 |
| 2023-09-07 | -99.63 |
| 2023-09-06 | -99.64 |
| 2023-09-05 | -99.63 |
| 2023-09-04 | -99.64 |
| 2023-08-31 | -99.61 |
| 2023-08-30 | -99.60 |
| 2023-08-29 | -99.62 |
| 2023-08-28 | -99.62 |
| 2023-08-25 | -99.62 |
| 2023-08-24 | -99.62 |
| 2023-08-23 | -99.62 |
| 2023-08-22 | -99.62 |
| 2023-08-21 | -99.59 |
| 2023-08-18 | -99.59 |
| 2023-08-17 | -99.61 |
| 2023-08-16 | -99.62 |
| 2023-08-15 | -99.45 |
| 2023-08-14 | -99.45 |
| 2023-08-11 | -99.45 |
| 2023-08-10 | -99.44 |
| 2023-08-09 | -99.44 |
| 2023-08-08 | -99.42 |
| 2023-08-07 | -99.42 |
| 2023-08-04 | -99.41 |
| 2023-08-03 | -99.38 |
| 2023-08-02 | -99.37 |
| 2023-08-01 | -99.37 |
| 2023-07-31 | -99.32 |
| 2023-07-28 | -99.36 |
| 2023-07-27 | -99.37 |
| 2023-07-26 | -99.37 |
| 2023-07-25 | -99.36 |
| 2023-07-24 | -99.36 |
| 2023-07-21 | -99.39 |
| 2023-07-20 | -99.36 |
| 2023-07-19 | -99.34 |
| 2023-07-18 | -99.34 |
| 2023-07-14 | -99.34 |
| 2023-07-13 | -99.35 |
| 2023-07-12 | -99.38 |
| 2023-07-11 | -99.33 |
| 2023-07-10 | -99.37 |
| 2023-07-07 | -99.33 |
| 2023-07-06 | -99.32 |
| 2023-07-05 | -99.30 |
| 2023-07-04 | -99.34 |
| 2023-07-03 | -99.33 |
| 2023-06-30 | -99.34 |
| 2023-06-29 | -99.46 |
| 2023-06-28 | -99.45 |
| 2023-06-27 | -99.47 |
| 2023-06-26 | -99.46 |
| 2023-06-23 | -99.46 |
| 2023-06-21 | -99.45 |
| 2023-06-20 | -99.45 |
| 2023-06-19 | -99.51 |
| 2023-06-16 | -99.47 |
| 2023-06-15 | -99.50 |
| 2023-06-14 | -99.53 |
| 2023-06-13 | -99.55 |
| 2023-06-12 | -99.56 |
| 2023-06-09 | -99.56 |
| 2023-06-08 | -99.57 |
| 2023-06-07 | -99.56 |
| 2023-06-06 | -99.53 |
| 2023-06-05 | -99.54 |
| 2023-06-02 | -99.54 |
| 2023-06-01 | -99.57 |
| 2023-05-31 | -99.59 |
| 2023-05-30 | -99.60 |
| 2023-05-29 | -99.60 |
| 2023-05-25 | -99.61 |
| 2023-05-24 | -99.60 |
| 2023-05-23 | -99.60 |
| 2023-05-22 | -99.59 |
| 2023-05-19 | -99.59 |
| 2023-05-18 | -99.59 |
| 2023-05-17 | -99.56 |
| 2023-05-16 | -99.55 |
| 2023-05-15 | -99.55 |
| 2023-05-12 | -99.53 |
| 2023-05-11 | -99.53 |
| 2023-05-10 | -99.54 |
| 2023-05-09 | -99.51 |
| 2023-05-08 | -99.52 |
| 2023-05-05 | -99.48 |
| 2023-05-04 | -99.46 |
| 2023-05-03 | -99.43 |
| 2023-05-02 | -99.43 |
| 2023-04-28 | -99.43 |
| 2023-04-27 | -99.45 |
| 2023-04-26 | -99.45 |
| 2023-04-25 | -99.43 |
| 2023-04-24 | -99.42 |
| 2023-04-21 | -99.41 |
| 2023-04-20 | -99.41 |
| 2023-04-19 | -99.41 |
| 2023-04-18 | -99.41 |
| 2023-04-17 | -99.37 |
| 2023-04-14 | -99.36 |
| 2023-04-13 | -99.33 |
| 2023-04-12 | -99.27 |
| 2023-04-11 | -99.20 |
| 2023-04-06 | -99.14 |
| 2023-04-04 | -99.15 |
| 2023-04-03 | -99.03 |
| 2023-03-31 | -99.01 |
| 2023-03-30 | -99.04 |
| 2023-03-29 | -99.04 |
| 2023-03-28 | -99.02 |
| 2023-03-27 | -99.04 |
| 2023-03-24 | -99.06 |
| 2023-03-23 | -99.09 |
| 2023-03-22 | -99.09 |
| 2023-03-21 | -99.02 |
| 2023-03-20 | -99.06 |
| 2023-03-17 | -98.97 |
| 2023-03-16 | -98.97 |
| 2023-03-15 | -98.99 |
| 2023-03-14 | -99.02 |
| 2023-03-13 | -99.01 |
| 2023-03-10 | -99.03 |
| 2023-03-09 | -99.10 |
| 2023-03-08 | -99.15 |
| 2023-03-07 | -99.21 |
| 2023-03-06 | -99.19 |
| 2023-03-03 | -99.18 |
| 2023-03-02 | -99.21 |
| 2023-03-01 | -99.21 |
| 2023-02-28 | -99.21 |
| 2023-02-27 | -99.21 |
| 2023-02-24 | -99.19 |
| 2023-02-23 | -99.18 |
| 2023-02-22 | -99.21 |
| 2023-02-21 | -99.21 |
| 2023-02-20 | -99.21 |
| 2023-02-17 | -99.21 |
| 2023-02-16 | -99.21 |
| 2023-02-15 | -99.21 |
| 2023-02-14 | -99.21 |
| 2023-02-13 | -99.21 |
| 2023-02-10 | -99.17 |
| 2023-02-09 | -99.19 |
| 2023-02-08 | -99.18 |
| 2023-02-07 | -99.13 |
| 2023-02-06 | -99.19 |
| 2023-02-03 | -99.15 |
| 2023-02-02 | -99.17 |
| 2023-02-01 | -99.23 |
| 2023-01-31 | -99.25 |
| 2023-01-30 | -99.27 |
| 2023-01-27 | -99.23 |
| 2023-01-26 | -99.25 |
| 2023-01-20 | -99.27 |
| 2023-01-19 | -99.23 |
| 2023-01-18 | -99.23 |
| 2023-01-17 | -99.24 |
| 2023-01-16 | -99.24 |
| 2023-01-13 | -99.19 |
| 2023-01-12 | -99.21 |
| 2023-01-11 | -99.17 |
| 2023-01-10 | -99.17 |
| 2023-01-09 | -99.17 |
| 2023-01-06 | -99.18 |
| 2023-01-05 | -99.18 |
| 2023-01-04 | -99.17 |
| 2023-01-03 | -99.21 |
| 2022-12-30 | -99.20 |
| 2022-12-29 | -99.20 |
| 2022-12-28 | -99.21 |
| 2022-12-23 | -99.21 |
| 2022-12-22 | -99.21 |
| 2022-12-21 | -99.21 |
| 2022-12-20 | -99.20 |
| 2022-12-19 | -99.21 |
| 2022-12-16 | -99.23 |
| 2022-12-15 | -99.24 |
| 2022-12-14 | -99.21 |
| 2022-12-13 | -99.27 |
| 2022-12-12 | -99.26 |
| 2022-12-09 | -99.25 |
| 2022-12-08 | -99.27 |
| 2022-12-07 | -99.24 |
| 2022-12-06 | -99.19 |
| 2022-12-05 | -99.16 |
| 2022-12-02 | -98.99 |
| 2022-12-01 | -98.99 |
| 2022-11-30 | -99.02 |
| 2022-11-29 | -99.10 |
| 2022-11-28 | -99.04 |
| 2022-11-25 | -99.10 |
| 2022-11-24 | -99.15 |
| 2022-11-23 | -99.19 |
| 2022-11-22 | -99.18 |
| 2022-11-21 | -99.17 |
| 2022-11-18 | -99.21 |
| 2022-11-17 | -99.19 |
| 2022-11-16 | -99.17 |
| 2022-11-15 | -99.17 |
| 2022-11-14 | -99.16 |
| 2022-11-11 | -99.17 |
| 2022-11-10 | -99.19 |
| 2022-11-09 | -99.15 |
| 2022-11-08 | -99.15 |
| 2022-11-07 | -99.14 |
| 2022-11-04 | -99.17 |
| 2022-11-03 | -99.07 |
| 2022-11-02 | -99.09 |
| 2022-11-01 | -99.12 |
| 2022-10-31 | -99.13 |
| 2022-10-28 | -99.13 |
| 2022-10-27 | -99.12 |
| 2022-10-26 | -99.12 |
| 2022-10-25 | -99.13 |
| 2022-10-24 | -99.11 |
| 2022-10-21 | -99.11 |
| 2022-10-20 | -99.12 |
| 2022-10-19 | -99.12 |
| 2022-10-18 | -99.20 |
| 2022-10-17 | -99.12 |
| 2022-10-14 | -99.13 |
| 2022-10-13 | -99.11 |
| 2022-10-12 | -99.10 |
| 2022-10-11 | -99.15 |
| 2022-10-10 | -99.14 |
| 2022-10-07 | -99.19 |
| 2022-10-06 | -99.19 |
| 2022-10-05 | -99.15 |
| 2022-10-03 | -99.17 |
| 2022-09-30 | -99.11 |
| 2022-09-29 | -99.07 |
| 2022-09-28 | -99.05 |
| 2022-09-27 | -99.04 |
| 2022-09-26 | -99.03 |
| 2022-09-23 | -99.02 |
| 2022-09-22 | -99.01 |
| 2022-09-21 | -99.03 |
| 2022-09-20 | -99.02 |
| 2022-09-19 | -99.02 |
| 2022-09-16 | -99.05 |
| 2022-09-15 | -98.93 |
| 2022-09-14 | -98.97 |
| 2022-09-13 | -98.91 |
| 2022-09-09 | -98.95 |
| 2022-09-08 | -98.93 |
| 2022-09-07 | -98.89 |
| 2022-09-06 | -98.87 |
| 2022-09-05 | -98.87 |
| 2022-09-02 | -98.89 |
| 2022-09-01 | -98.93 |
| 2022-08-31 | -98.91 |
| 2022-08-30 | -98.93 |
| 2022-08-29 | -98.95 |
| 2022-08-26 | -98.95 |
| 2022-08-25 | -98.93 |
| 2022-08-24 | -98.93 |
| 2022-08-23 | -98.89 |
| 2022-08-22 | -98.93 |
| 2022-08-19 | -98.89 |
| 2022-08-18 | -98.85 |
| 2022-08-17 | -98.89 |
| 2022-08-16 | -98.89 |
| 2022-08-15 | -98.85 |
| 2022-08-12 | -98.85 |
| 2022-08-11 | -98.83 |
| 2022-08-10 | -98.91 |
| 2022-08-09 | -98.89 |
| 2022-08-08 | -98.85 |
| 2022-08-05 | -98.89 |
| 2022-08-04 | -98.89 |
| 2022-08-03 | -98.89 |
| 2022-08-02 | -98.89 |
| 2022-08-01 | -98.83 |
| 2022-07-29 | -98.76 |
| 2022-07-28 | -98.72 |
| 2022-07-27 | -98.72 |
| 2022-07-26 | -98.78 |
| 2022-07-25 | -98.74 |
| 2022-07-22 | -98.72 |
| 2022-07-21 | -98.68 |
| 2022-07-20 | -98.72 |
| 2022-07-19 | -98.62 |
| 2022-07-18 | -98.70 |
| 2022-07-15 | -98.81 |
| 2022-07-14 | -98.81 |
| 2022-07-13 | -98.78 |
| 2022-07-12 | -98.80 |
| 2022-07-11 | -98.80 |
| 2022-07-08 | -98.80 |
| 2022-07-07 | -98.76 |
| 2022-07-06 | -98.78 |
| 2022-07-05 | -98.80 |
| 2022-07-04 | -98.80 |
| 2022-06-30 | -98.80 |
| 2022-06-29 | -98.81 |
| 2022-06-28 | -98.87 |
| 2022-06-27 | -98.78 |
| 2022-06-24 | -98.83 |
| 2022-06-23 | -98.87 |
| 2022-06-22 | -98.87 |
| 2022-06-21 | -98.87 |
| 2022-06-20 | -98.83 |
| 2022-06-17 | -98.83 |
| 2022-06-16 | -98.78 |
| 2022-06-15 | -98.87 |
| 2022-06-14 | -98.89 |
| 2022-06-13 | -98.89 |
| 2022-06-10 | -98.80 |
| 2022-06-09 | -98.89 |
| 2022-06-08 | -98.89 |
| 2022-06-07 | -98.93 |
| 2022-06-06 | -98.91 |
| 2022-06-02 | -98.91 |
| 2022-06-01 | -98.91 |
| 2022-05-31 | -98.89 |
| 2022-05-30 | -98.93 |
| 2022-05-27 | -98.89 |
| 2022-05-26 | -98.87 |
| 2022-05-25 | -98.89 |
| 2022-05-24 | -98.89 |
| 2022-05-23 | -98.91 |
| 2022-05-20 | -98.85 |
| 2022-05-19 | -98.81 |
| 2022-05-18 | -98.85 |
| 2022-05-17 | -98.87 |
| 2022-05-16 | -98.89 |
| 2022-05-13 | -98.83 |
| 2022-05-12 | -98.89 |
| 2022-05-11 | -98.80 |
| 2022-05-10 | -98.81 |
| 2022-05-06 | -98.81 |
| 2022-05-05 | -98.80 |
| 2022-05-04 | -98.78 |
| 2022-05-03 | -98.89 |
| 2022-04-29 | -98.85 |
| 2022-04-28 | -98.95 |
| 2022-04-27 | -98.97 |
| 2022-04-26 | -98.93 |
| 2022-04-25 | -98.83 |
| 2022-04-22 | -98.81 |
| 2022-04-21 | -98.87 |
| 2022-04-20 | -98.72 |
| 2022-04-19 | -98.66 |
| 2022-04-14 | -98.64 |
| 2022-04-13 | -98.64 |
| 2022-04-12 | -98.66 |
| 2022-04-11 | -98.62 |
| 2022-04-08 | -98.74 |
| 2022-04-07 | -98.74 |
| 2022-04-06 | -98.70 |
| 2022-04-04 | -98.62 |
| 2022-04-01 | -98.62 |
| 2022-03-31 | -98.64 |
| 2022-03-30 | -98.66 |
| 2022-03-29 | -98.64 |
| 2022-03-28 | -98.68 |
| 2022-03-25 | -98.62 |
| 2022-03-24 | -98.68 |
| 2022-03-23 | -98.70 |
| 2022-03-22 | -98.70 |
| 2022-03-21 | -98.68 |
| 2022-03-18 | -98.74 |
| 2022-03-17 | -98.62 |
| 2022-03-16 | -98.62 |
| 2022-03-15 | -98.93 |
| 2022-03-14 | -98.80 |
| 2022-03-11 | -98.62 |
| 2022-03-10 | -98.64 |
| 2022-03-09 | -98.64 |
| 2022-03-08 | -98.52 |
| 2022-03-07 | -98.72 |
| 2022-03-04 | -98.68 |
| 2022-03-03 | -98.64 |
| 2022-03-02 | -98.70 |
| 2022-03-01 | -98.64 |
| 2022-02-28 | -98.74 |
| 2022-02-25 | -98.85 |
| 2022-02-24 | -98.99 |
| 2022-02-23 | -98.97 |
| 2022-02-22 | -98.99 |
| 2022-02-21 | -98.99 |
| 2022-02-18 | -98.97 |
| 2022-02-17 | -98.95 |
| 2022-02-16 | -98.93 |
| 2022-02-15 | -98.91 |
| 2022-02-14 | -98.87 |
| 2022-02-11 | -98.93 |
| 2022-02-10 | -98.93 |
| 2022-02-09 | -98.95 |
| 2022-02-08 | -98.95 |
| 2022-02-07 | -98.95 |
| 2022-02-04 | -98.95 |
| 2022-01-31 | -98.93 |
| 2022-01-28 | -98.99 |
| 2022-01-27 | -98.99 |
| 2022-01-26 | -98.95 |
| 2022-01-25 | -98.95 |
| 2022-01-24 | -98.97 |
| 2022-01-21 | -98.89 |
| 2022-01-20 | -98.83 |
| 2022-01-19 | -98.99 |
| 2022-01-18 | -98.99 |
| 2022-01-17 | -98.99 |
| 2022-01-14 | -98.99 |
| 2022-01-13 | -98.97 |
| 2022-01-12 | -98.97 |
| 2022-01-11 | -98.99 |
| 2022-01-10 | -98.95 |
| 2022-01-07 | -98.99 |
| 2022-01-06 | -98.97 |
| 2022-01-05 | -98.95 |
| 2022-01-04 | -98.97 |
| 2022-01-03 | -99.01 |
| 2021-12-31 | -98.97 |
| 2021-12-30 | -98.99 |
| 2021-12-29 | -98.99 |
| 2021-12-28 | -98.99 |
| 2021-12-24 | -98.91 |
| 2021-12-23 | -98.97 |
| 2021-12-22 | -98.95 |
| 2021-12-21 | -98.95 |
| 2021-12-20 | -98.95 |
| 2021-12-17 | -98.91 |
| 2021-12-16 | -98.87 |
| 2021-12-15 | -98.87 |
| 2021-12-14 | -98.91 |
| 2021-12-13 | -98.91 |
| 2021-12-10 | -98.89 |
| 2021-12-09 | -98.87 |
| 2021-12-08 | -98.91 |
| 2021-12-07 | -98.87 |
| 2021-12-06 | -98.91 |
| 2021-12-03 | -98.91 |
| 2021-12-02 | -98.99 |
| 2021-12-01 | -98.99 |
| 2021-11-30 | -98.99 |
| 2021-11-29 | -98.97 |
| 2021-11-26 | -98.93 |
| 2021-11-25 | -98.91 |
| 2021-11-24 | -98.93 |
| 2021-11-23 | -98.89 |
| 2021-11-22 | -98.87 |
| 2021-11-19 | -98.76 |
| 2021-11-18 | -98.74 |
| 2021-11-17 | -98.78 |
| 2021-11-16 | -98.80 |
| 2021-11-15 | -98.74 |
| 2021-11-12 | -98.74 |
| 2021-11-11 | -98.78 |
| 2021-11-10 | -98.76 |
| 2021-11-09 | -98.74 |
| 2021-11-08 | -98.78 |
| 2021-11-05 | -98.74 |
| 2021-11-04 | -98.74 |
| 2021-11-03 | -98.70 |
| 2021-11-02 | -98.66 |
| 2021-11-01 | -98.70 |
| 2021-10-29 | -98.70 |
| 2021-10-28 | -98.68 |
| 2021-10-27 | -98.68 |
| 2021-10-26 | -98.68 |
| 2021-10-25 | -98.68 |
| 2021-10-22 | -98.68 |
| 2021-10-21 | -98.66 |
| 2021-10-20 | -98.62 |
| 2021-10-19 | -98.62 |
| 2021-10-18 | -98.58 |
| 2021-10-15 | -98.56 |
| 2021-10-12 | -98.56 |
| 2021-10-11 | -98.58 |
| 2021-10-08 | -98.68 |
| 2021-10-07 | -98.66 |
| 2021-10-06 | -98.66 |
| 2021-10-05 | -98.68 |
| 2021-10-04 | -98.66 |
| 2021-09-30 | -98.62 |
| 2021-09-29 | -98.66 |
| 2021-09-28 | -98.62 |
| 2021-09-27 | -98.60 |
| 2021-09-24 | -98.52 |
| 2021-09-23 | -98.56 |
| 2021-09-21 | -98.44 |
| 2021-09-20 | -98.42 |
| 2021-09-17 | -98.38 |
| 2021-09-16 | -98.42 |
| 2021-09-15 | -98.38 |
| 2021-09-14 | -98.42 |
| 2021-09-13 | -98.38 |
| 2021-09-10 | -98.42 |
| 2021-09-09 | -98.42 |
| 2021-09-08 | -98.38 |
| 2021-09-07 | -98.38 |
| 2021-09-06 | -98.42 |
| 2021-09-03 | -98.30 |
| 2021-09-02 | -98.38 |
| 2021-09-01 | -98.48 |
| 2021-08-31 | -98.44 |
| 2021-08-30 | -98.54 |
| 2021-08-27 | -98.50 |
| 2021-08-26 | -98.50 |
| 2021-08-25 | -98.46 |
| 2021-08-24 | -98.46 |
| 2021-08-23 | -98.48 |
| 2021-08-20 | -98.48 |
| 2021-08-19 | -98.46 |
| 2021-08-18 | -98.42 |
| 2021-08-17 | -98.42 |
| 2021-08-16 | -98.42 |
| 2021-08-13 | -98.44 |
| 2021-08-12 | -98.42 |
| 2021-08-11 | -98.36 |
| 2021-08-10 | -98.38 |
| 2021-08-09 | -98.38 |
| 2021-08-06 | -98.30 |
| 2021-08-05 | -98.34 |
| 2021-08-04 | -98.38 |
| 2021-08-03 | -98.38 |
| 2021-08-02 | -98.34 |
| 2021-07-30 | -98.38 |
| 2021-07-29 | -98.28 |
| 2021-07-28 | -98.26 |
| 2021-07-27 | -98.36 |
| 2021-07-26 | -98.28 |
| 2021-07-23 | -98.12 |
| 2021-07-22 | -98.40 |
| 2021-07-21 | -98.44 |
| 2021-07-20 | -98.36 |
| 2021-07-19 | -98.08 |
| 2021-07-16 | -98.06 |
| 2021-07-15 | -98.04 |
| 2021-07-14 | -98.04 |
| 2021-07-13 | -98.02 |
| 2021-07-12 | -98.02 |
| 2021-07-09 | -97.99 |
| 2021-07-08 | -97.99 |
| 2021-07-07 | -97.91 |
| 2021-07-06 | -97.91 |
| 2021-07-05 | -97.87 |
| 2021-07-02 | -97.91 |
| 2021-06-30 | -97.95 |
| 2021-06-29 | -97.91 |
| 2021-06-28 | -97.91 |
| 2021-06-25 | -97.87 |
| 2021-06-24 | -97.71 |
| 2021-06-23 | -97.67 |
| 2021-06-22 | -97.67 |
| 2021-06-21 | -97.63 |
| 2021-06-18 | -97.55 |
| 2021-06-17 | -97.51 |
| 2021-06-16 | -97.55 |
| 2021-06-15 | -97.51 |
| 2021-06-11 | -97.47 |
| 2021-06-10 | -97.43 |
| 2021-06-09 | -97.43 |
| 2021-06-08 | -97.47 |
| 2021-06-07 | -97.47 |
| 2021-06-04 | -97.39 |
| 2021-06-03 | -97.47 |
| 2021-06-02 | -97.51 |
| 2021-06-01 | -97.47 |
| 2021-05-31 | -97.43 |
| 2021-05-28 | -97.35 |
| 2021-05-27 | -97.51 |
| 2021-05-26 | -97.47 |
| 2021-05-25 | -97.35 |
| 2021-05-24 | -97.51 |
| 2021-05-21 | -97.43 |
| 2021-05-20 | -97.39 |
| 2021-05-18 | -97.35 |
| 2021-05-17 | -97.39 |
| 2021-05-14 | -97.43 |
| 2021-05-13 | -97.35 |
| 2021-05-12 | -97.27 |
| 2021-05-11 | -97.27 |
| 2021-05-10 | -97.27 |
| 2021-05-07 | -97.27 |
| 2021-05-06 | -97.19 |
| 2021-05-05 | -97.16 |
| 2021-05-04 | -97.12 |
| 2021-05-03 | -97.08 |
| 2021-04-30 | -97.04 |
| 2021-04-29 | -96.96 |
| 2021-04-28 | -96.88 |
| 2021-04-27 | -96.80 |
| 2021-04-26 | -97.19 |
| 2021-04-23 | -97.12 |
| 2021-04-22 | -97.08 |
| 2021-04-21 | -97.04 |
| 2021-04-20 | -97.00 |
| 2021-04-19 | -96.96 |
| 2021-04-16 | -97.12 |
| 2021-04-15 | -97.08 |
| 2021-04-14 | -97.08 |
| 2021-04-13 | -97.04 |
| 2021-04-12 | -97.08 |
| 2021-04-09 | -96.96 |
| 2021-04-08 | -96.84 |
| 2021-04-07 | -96.60 |
| 2021-04-01 | -96.88 |
| 2021-03-31 | -97.00 |
| 2021-03-30 | -96.88 |
| 2021-03-29 | -96.96 |
| 2021-03-26 | -96.76 |
| 2021-03-25 | -96.96 |
| 2021-03-24 | -97.16 |
| 2021-03-23 | -96.92 |
| 2021-03-22 | -96.80 |
| 2021-03-19 | -96.64 |
| 2021-03-18 | -96.52 |
| 2021-03-17 | -96.44 |
| 2021-03-16 | -96.48 |
| 2021-03-15 | -96.52 |
| 2021-03-12 | -96.52 |
| 2021-03-11 | -96.40 |
| 2021-03-10 | -96.60 |
| 2021-03-09 | -96.68 |
| 2021-03-08 | -96.72 |
| 2021-03-05 | -96.40 |
| 2021-03-04 | -96.13 |
| 2021-03-03 | -95.61 |
| 2021-03-02 | -95.69 |
| 2021-03-01 | -95.46 |
| 2021-02-26 | -95.54 |
| 2021-02-25 | -95.30 |
| 2021-02-24 | -95.65 |
| 2021-02-23 | -95.22 |
| 2021-02-22 | -95.58 |
| 2021-02-19 | -95.42 |
| 2021-02-18 | -96.05 |
| 2021-02-17 | -95.69 |
| 2021-02-16 | -95.06 |
| 2021-02-11 | -95.06 |
| 2021-02-10 | -96.37 |
| 2021-02-09 | -96.88 |
| 2021-02-08 | -97.23 |
| 2021-02-05 | -97.23 |
| 2021-02-04 | -97.19 |
| 2021-02-03 | -97.08 |
| 2021-02-02 | -97.47 |
| 2021-02-01 | -97.39 |
| 2021-01-29 | -97.59 |
| 2021-01-28 | -97.59 |
| 2021-01-27 | -97.59 |
| 2021-01-26 | -97.55 |
| 2021-01-25 | -97.43 |
| 2021-01-22 | -97.51 |
| 2021-01-21 | -97.35 |
| 2021-01-20 | -97.23 |
| 2021-01-19 | -97.27 |
| 2021-01-18 | -97.39 |
| 2021-01-15 | -97.71 |
| 2021-01-14 | -97.67 |
| 2021-01-13 | -97.51 |
| 2021-01-12 | -97.63 |
| 2021-01-11 | -97.99 |
| 2021-01-08 | -97.99 |
| 2021-01-07 | -98.02 |
| 2021-01-06 | -97.95 |
| 2021-01-05 | -97.95 |
| 2021-01-04 | -97.91 |
| 2020-12-31 | -97.99 |
| 2020-12-30 | -98.02 |
| 2020-12-29 | -98.02 |
| 2020-12-28 | -98.02 |
| 2020-12-24 | -97.99 |
| 2020-12-23 | -97.99 |
| 2020-12-22 | -97.99 |
| 2020-12-21 | -97.95 |
| 2020-12-18 | -97.91 |
| 2020-12-17 | -97.95 |
| 2020-12-16 | -98.02 |
| 2020-12-15 | -97.95 |
| 2020-12-14 | -97.87 |
| 2020-12-11 | -97.87 |
| 2020-12-10 | -97.91 |
| 2020-12-09 | -97.87 |
| 2020-12-08 | -97.95 |
| 2020-12-07 | -97.95 |
| 2020-12-04 | -97.95 |
| 2020-12-03 | -97.95 |
| 2020-12-02 | -97.91 |
| 2020-12-01 | -97.91 |
| 2020-11-30 | -97.95 |
| 2020-11-27 | -97.87 |
| 2020-11-26 | -97.83 |
| 2020-11-25 | -97.87 |
| 2020-11-24 | -97.75 |
| 2020-11-23 | -97.71 |
| 2020-11-20 | -97.71 |
| 2020-11-19 | -97.75 |
| 2020-11-18 | -97.75 |
| 2020-11-17 | -97.75 |
| 2020-11-16 | -97.71 |
| 2020-11-13 | -97.71 |
| 2020-11-12 | -97.79 |
| 2020-11-11 | -97.83 |
| 2020-11-10 | -97.79 |
| 2020-11-09 | -97.75 |
| 2020-11-06 | -97.75 |
| 2020-11-05 | -97.79 |
| 2020-11-04 | -97.79 |
| 2020-11-03 | -97.83 |
| 2020-11-02 | -97.79 |
| 2020-10-30 | -97.79 |
| 2020-10-29 | -97.75 |
| 2020-10-28 | -97.67 |
| 2020-10-27 | -97.75 |
| 2020-10-23 | -97.67 |
| 2020-10-22 | -97.75 |
| 2020-10-21 | -97.71 |
| 2020-10-20 | -97.71 |
| 2020-10-19 | -97.63 |
| 2020-10-16 | -97.71 |
| 2020-10-15 | -97.71 |
| 2020-10-14 | -97.67 |
| 2020-10-12 | -97.63 |
| 2020-10-09 | -97.59 |
| 2020-10-08 | -97.51 |
| 2020-10-07 | -97.63 |
| 2020-10-06 | -97.67 |
| 2020-10-05 | -97.67 |
| 2020-09-30 | -97.63 |
| 2020-09-29 | -97.67 |
| 2020-09-28 | -97.75 |
| 2020-09-25 | -97.71 |
| 2020-09-24 | -97.71 |
| 2020-09-23 | -97.63 |
| 2020-09-22 | -97.67 |
| 2020-09-21 | -97.63 |
| 2020-09-18 | -97.63 |
| 2020-09-17 | -97.59 |
| 2020-09-16 | -97.55 |
| 2020-09-15 | -97.63 |
| 2020-09-14 | -97.63 |
| 2020-09-11 | -97.55 |
| 2020-09-10 | -97.55 |
| 2020-09-09 | -97.47 |
| 2020-09-08 | -97.39 |
| 2020-09-07 | -97.31 |
| 2020-09-04 | -97.23 |
| 2020-09-03 | -97.12 |
| 2020-09-02 | -97.08 |
| 2020-09-01 | -97.00 |
| 2020-08-31 | -97.00 |
| 2020-08-28 | -97.00 |
| 2020-08-27 | -96.96 |
| 2020-08-26 | -97.23 |
| 2020-08-25 | -97.00 |
| 2020-08-24 | -96.92 |
| 2020-08-21 | -96.84 |
| 2020-08-20 | -96.84 |
| 2020-08-19 | -96.84 |
| 2020-08-18 | -96.76 |
| 2020-08-17 | -96.76 |
| 2020-08-14 | -96.64 |
| 2020-08-13 | -96.72 |
| 2020-08-12 | -96.72 |
| 2020-08-11 | -96.76 |
| 2020-08-10 | -96.88 |
| 2020-08-07 | -96.92 |
| 2020-08-06 | -96.84 |
| 2020-08-05 | -96.84 |
| 2020-08-04 | -96.68 |
| 2020-08-03 | -96.88 |
| 2020-07-31 | -96.92 |
| 2020-07-30 | -96.92 |
| 2020-07-29 | -96.96 |
| 2020-07-28 | -96.92 |
| 2020-07-27 | -96.92 |
| 2020-07-24 | -96.80 |
| 2020-07-23 | -96.68 |
| 2020-07-22 | -96.72 |
| 2020-07-21 | -96.68 |
| 2020-07-20 | -96.76 |
| 2020-07-17 | -96.76 |
| 2020-07-16 | -96.72 |
| 2020-07-15 | -96.72 |
| 2020-07-14 | -96.76 |
| 2020-07-13 | -96.52 |
| 2020-07-10 | -96.68 |
| 2020-07-09 | -96.64 |
| 2020-07-08 | -96.60 |
| 2020-07-07 | -96.88 |
| 2020-07-06 | -96.92 |
| 2020-07-03 | -96.76 |
| 2020-07-02 | -96.56 |
| 2020-06-30 | -96.52 |
| 2020-06-29 | -96.17 |
| 2020-06-26 | -95.46 |
| 2020-06-24 | -95.69 |
| 2020-06-23 | -97.08 |
| 2020-06-22 | -97.00 |
| 2020-06-19 | -97.12 |
| 2020-06-18 | -97.08 |
| 2020-06-17 | -97.04 |
| 2020-06-16 | -97.00 |
| 2020-06-15 | -97.12 |
| 2020-06-12 | -96.96 |
| 2020-06-11 | -97.16 |
| 2020-06-10 | -97.12 |
| 2020-06-09 | -96.96 |
| 2020-06-08 | -97.31 |
| 2020-06-05 | -97.75 |
| 2020-06-04 | -97.87 |
| 2020-06-03 | -97.71 |
| 2020-06-02 | -97.67 |
| 2020-06-01 | -97.95 |
| 2020-05-29 | -97.91 |
| 2020-05-28 | -98.06 |
| 2020-05-27 | -98.02 |
| 2020-05-26 | -98.04 |
| 2020-05-25 | -98.02 |
| 2020-05-22 | -98.02 |
| 2020-05-21 | -97.95 |
| 2020-05-20 | -97.99 |
| 2020-05-19 | -97.99 |
| 2020-05-18 | -98.04 |
| 2020-05-15 | -97.99 |
| 2020-05-14 | -97.95 |
| 2020-05-13 | -97.95 |
| 2020-05-12 | -97.91 |
| 2020-05-11 | -97.91 |
| 2020-05-08 | -97.91 |
| 2020-05-07 | -97.95 |
| 2020-05-06 | -97.91 |
| 2020-05-05 | -97.91 |
| 2020-05-04 | -97.91 |
| 2020-04-29 | -97.87 |
| 2020-04-28 | -97.71 |
| 2020-04-27 | -97.71 |
| 2020-04-24 | -97.43 |
| 2020-04-23 | -97.27 |
| 2020-04-22 | -97.75 |
| 2020-04-21 | -97.95 |
| 2020-04-20 | -97.91 |
| 2020-04-17 | -97.99 |
| 2020-04-16 | -97.95 |
| 2020-04-15 | -97.95 |
| 2020-04-14 | -97.87 |
| 2020-04-09 | -97.83 |
| 2020-04-08 | -97.83 |
| 2020-04-07 | -97.83 |
| 2020-04-06 | -97.87 |
| 2020-04-03 | -97.79 |
| 2020-04-02 | -97.79 |
| 2020-04-01 | -97.83 |
| 2020-03-31 | -97.75 |
| 2020-03-30 | -97.75 |
| 2020-03-27 | -97.63 |
| 2020-03-26 | -97.63 |
| 2020-03-25 | -97.55 |
| 2020-03-24 | -97.59 |
| 2020-03-23 | -97.83 |
| 2020-03-20 | -97.67 |
| 2020-03-19 | -97.75 |
| 2020-03-18 | -97.83 |
| 2020-03-17 | -97.71 |
| 2020-03-16 | -97.67 |
| 2020-03-13 | -97.63 |
| 2020-03-12 | -97.55 |
| 2020-03-11 | -97.19 |
| 2020-03-10 | -97.27 |
| 2020-03-09 | -97.23 |
| 2020-03-06 | -97.00 |
| 2020-03-05 | -97.00 |
| 2020-03-04 | -97.00 |
| 2020-03-03 | -97.12 |
| 2020-03-02 | -97.12 |
| 2020-02-28 | -97.04 |
| 2020-02-27 | -96.96 |
| 2020-02-26 | -96.92 |
| 2020-02-25 | -96.80 |
| 2020-02-24 | -97.00 |
| 2020-02-21 | -97.00 |
| 2020-02-20 | -97.08 |
| 2020-02-19 | -97.08 |
| 2020-02-18 | -97.16 |
| 2020-02-17 | -97.08 |
| 2020-02-14 | -97.31 |
| 2020-02-13 | -97.55 |
| 2020-02-12 | -97.67 |
| 2020-02-11 | -97.63 |
| 2020-02-10 | -97.63 |
| 2020-02-07 | -97.59 |
| 2020-02-06 | -97.59 |
| 2020-02-05 | -97.71 |
| 2020-02-04 | -97.63 |
| 2020-02-03 | -97.63 |
| 2020-01-31 | -97.63 |
| 2020-01-30 | -97.67 |
| 2020-01-29 | -97.63 |
| 2020-01-24 | -97.51 |
| 2020-01-23 | -97.51 |
| 2020-01-22 | -97.51 |
| 2020-01-21 | -97.51 |
| 2020-01-20 | -97.51 |
| 2020-01-17 | -97.51 |
| 2020-01-16 | -97.55 |
| 2020-01-15 | -97.59 |
| 2020-01-14 | -97.59 |
| 2020-01-13 | -97.63 |
| 2020-01-10 | -97.55 |
| 2020-01-09 | -97.55 |
| 2020-01-08 | -97.63 |
| 2020-01-07 | -97.59 |
| 2020-01-06 | -97.63 |
| 2020-01-03 | -97.59 |
| 2020-01-02 | -97.43 |
| 2019-12-31 | -97.43 |
| 2019-12-30 | -97.43 |
| 2019-12-27 | -97.43 |
| 2019-12-24 | -97.59 |
| 2019-12-23 | -97.63 |
| 2019-12-20 | -97.71 |
| 2019-12-19 | -97.63 |
| 2019-12-18 | -97.59 |
| 2019-12-17 | -97.71 |
| 2019-12-16 | -97.59 |
| 2019-12-13 | -97.59 |
| 2019-12-12 | -97.43 |
| 2019-12-11 | -97.47 |
| 2019-12-10 | -97.43 |
| 2019-12-09 | -97.55 |
| 2019-12-06 | -97.55 |
| 2019-12-05 | -97.51 |
| 2019-12-04 | -97.47 |
| 2019-12-03 | -97.47 |
| 2019-12-02 | -97.43 |
| 2019-11-29 | -97.43 |
| 2019-11-28 | -97.43 |
| 2019-11-27 | -97.43 |
| 2019-11-26 | -97.43 |
| 2019-11-25 | -97.39 |
| 2019-11-22 | -97.51 |
| 2019-11-21 | -97.51 |
| 2019-11-20 | -97.55 |
| 2019-11-19 | -97.43 |
| 2019-11-18 | -97.55 |
| 2019-11-15 | -97.43 |
| 2019-11-14 | -97.39 |
| 2019-11-13 | -97.35 |
| 2019-11-12 | -97.35 |
| 2019-11-11 | -97.43 |
| 2019-11-08 | -97.35 |
| 2019-11-07 | -97.31 |
| 2019-11-06 | -97.31 |
| 2019-11-05 | -97.35 |
| 2019-11-04 | -97.31 |
| 2019-11-01 | -97.31 |
| 2019-10-31 | -97.31 |
| 2019-10-30 | -97.31 |
| 2019-10-29 | -97.27 |
| 2019-10-28 | -97.35 |
| 2019-10-25 | -97.47 |
| 2019-10-24 | -97.51 |
| 2019-10-23 | -97.51 |
| 2019-10-22 | -97.43 |
| 2019-10-21 | -97.31 |
| 2019-10-18 | -97.35 |
| 2019-10-17 | -97.47 |
| 2019-10-16 | -97.47 |
| 2019-10-15 | -97.47 |
| 2019-10-14 | -97.47 |
| 2019-10-11 | -97.47 |
| 2019-10-10 | -97.47 |
| 2019-10-09 | -97.59 |
| 2019-10-08 | -97.59 |
| 2019-10-04 | -97.47 |
| 2019-10-03 | -97.47 |
| 2019-10-02 | -97.43 |
| 2019-09-30 | -97.39 |
| 2019-09-27 | -97.39 |
| 2019-09-26 | -97.43 |
| 2019-09-25 | -97.23 |
| 2019-09-24 | -97.51 |
| 2019-09-23 | -97.43 |
| 2019-09-20 | -97.47 |
| 2019-09-19 | -97.63 |
| 2019-09-18 | -97.47 |
| 2019-09-17 | -97.39 |
| 2019-09-16 | -97.39 |
| 2019-09-13 | -97.43 |
| 2019-09-12 | -97.59 |
| 2019-09-11 | -97.67 |
| 2019-09-10 | -97.71 |
| 2019-09-09 | -97.75 |
| 2019-09-06 | -97.79 |
| 2019-09-05 | -97.75 |
| 2019-09-04 | -97.79 |
| 2019-09-03 | -97.71 |
| 2019-09-02 | -97.99 |
| 2019-08-30 | -98.02 |
| 2019-08-29 | -98.12 |
| 2019-08-28 | -98.20 |
| 2019-08-27 | -98.26 |
| 2019-08-26 | -98.34 |
| 2019-08-23 | -98.40 |
| 2019-08-22 | -98.44 |
| 2019-08-21 | -98.36 |
| 2019-08-20 | -98.48 |
| 2019-08-19 | -98.48 |
| 2019-08-16 | -98.50 |
| 2019-08-15 | -98.52 |
| 2019-08-14 | -98.44 |
| 2019-08-13 | -98.34 |
| 2019-08-12 | -98.30 |
| 2019-08-09 | -98.26 |
| 2019-08-08 | -98.30 |
| 2019-08-07 | -98.34 |
| 2019-08-06 | -98.10 |
| 2019-08-05 | -98.10 |
| 2019-08-02 | -98.18 |
| 2019-08-01 | -98.18 |
| 2019-07-31 | -98.04 |
| 2019-07-30 | -97.91 |
| 2019-07-29 | -97.95 |
| 2019-07-26 | -97.95 |
| 2019-07-25 | -97.95 |
| 2019-07-24 | -97.95 |
| 2019-07-23 | -97.91 |
| 2019-07-22 | -97.91 |
| 2019-07-19 | -97.87 |
| 2019-07-18 | -97.87 |
| 2019-07-17 | -97.87 |
| 2019-07-16 | -97.91 |
| 2019-07-15 | -97.87 |
| 2019-07-12 | -97.79 |
| 2019-07-11 | -97.67 |
| 2019-07-10 | -97.75 |
| 2019-07-09 | -97.67 |
| 2019-07-08 | -97.59 |
| 2019-07-05 | -97.51 |
| 2019-07-04 | -97.47 |
| 2019-07-03 | -97.47 |
| 2019-07-02 | -97.31 |
| 2019-06-28 | -97.43 |
| 2019-06-27 | -97.47 |
| 2019-06-26 | -97.55 |
| 2019-06-25 | -97.47 |
| 2019-06-24 | -97.47 |
| 2019-06-21 | -97.55 |
| 2019-06-20 | -97.55 |
| 2019-06-19 | -97.55 |
| 2019-06-18 | -97.63 |
| 2019-06-17 | -97.63 |
| 2019-06-14 | -97.59 |
| 2019-06-13 | -97.59 |
| 2019-06-12 | -97.47 |
| 2019-06-11 | -97.67 |
| 2019-06-10 | -97.63 |
| 2019-06-06 | -97.67 |
| 2019-06-05 | -97.63 |
| 2019-06-04 | -97.63 |
| 2019-06-03 | -97.67 |
| 2019-05-31 | -97.63 |
| 2019-05-30 | -97.59 |
| 2019-05-29 | -97.59 |
| 2019-05-28 | -97.55 |
| 2019-05-27 | -97.55 |
| 2019-05-24 | -97.51 |
| 2019-05-23 | -97.55 |
| 2019-05-22 | -97.43 |
| 2019-05-21 | -97.39 |
| 2019-05-20 | -97.43 |
| 2019-05-17 | -97.35 |
| 2019-05-16 | -97.31 |
| 2019-05-15 | -97.23 |
| 2019-05-14 | -97.39 |
| 2019-05-10 | -97.35 |
| 2019-05-09 | -97.35 |
| 2019-05-08 | -97.23 |
| 2019-05-07 | -97.04 |
| 2019-05-06 | -97.16 |
| 2019-05-03 | -97.16 |
| 2019-05-02 | -97.16 |
| 2019-04-30 | -97.16 |
| 2019-04-29 | -97.08 |
| 2019-04-26 | -97.00 |
| 2019-04-25 | -96.96 |
| 2019-04-24 | -96.96 |
| 2019-04-23 | -97.00 |
| 2019-04-18 | -97.00 |
| 2019-04-17 | -97.04 |
| 2019-04-16 | -97.00 |
| 2019-04-15 | -96.96 |
| 2019-04-12 | -96.96 |
| 2019-04-11 | -96.92 |
| 2019-04-10 | -96.92 |
| 2019-04-09 | -97.00 |
| 2019-04-08 | -96.88 |
| 2019-04-04 | -96.96 |
| 2019-04-03 | -96.84 |
| 2019-04-02 | -97.27 |
| 2019-04-01 | -97.16 |
| 2019-03-29 | -97.43 |
| 2019-03-28 | -97.39 |
| 2019-03-27 | -97.47 |
| 2019-03-26 | -97.39 |
| 2019-03-25 | -97.27 |
| 2019-03-22 | -97.31 |
| 2019-03-21 | -97.35 |
| 2019-03-20 | -97.47 |
| 2019-03-19 | -97.51 |
| 2019-03-18 | -97.47 |
| 2019-03-15 | -97.43 |
| 2019-03-14 | -97.43 |
| 2019-03-13 | -97.43 |
| 2019-03-12 | -97.59 |
| 2019-03-11 | -97.55 |
| 2019-03-08 | -97.59 |
| 2019-03-07 | -97.43 |
| 2019-03-06 | -97.43 |
| 2019-03-05 | -97.51 |
| 2019-03-04 | -97.35 |
| 2019-03-01 | -97.43 |
| 2019-02-28 | -97.43 |
| 2019-02-27 | -97.43 |
| 2019-02-26 | -97.55 |
| 2019-02-25 | -97.47 |
| 2019-02-22 | -97.43 |
| 2019-02-21 | -97.27 |
| 2019-02-20 | -97.31 |
| 2019-02-19 | -97.31 |
| 2019-02-18 | -97.27 |
| 2019-02-15 | -97.35 |
| 2019-02-14 | -97.63 |
| 2019-02-13 | -97.83 |
| 2019-02-12 | -97.79 |
| 2019-02-11 | -97.71 |
| 2019-02-08 | -97.63 |
| 2019-02-04 | -97.63 |
| 2019-02-01 | -97.63 |
| 2019-01-31 | -97.63 |
| 2019-01-30 | -97.63 |
| 2019-01-29 | -97.63 |
| 2019-01-28 | -97.67 |
| 2019-01-25 | -97.67 |
| 2019-01-24 | -97.67 |
| 2019-01-23 | -97.71 |
| 2019-01-22 | -97.71 |
| 2019-01-21 | -97.67 |
| 2019-01-18 | -97.79 |
| 2019-01-17 | -97.95 |
| 2019-01-16 | -98.02 |
| 2019-01-15 | -97.67 |
| 2019-01-14 | -97.63 |
| 2019-01-11 | -97.63 |
| 2019-01-10 | -97.83 |
| 2019-01-09 | -97.75 |
| 2019-01-08 | -97.75 |
| 2019-01-07 | -97.75 |
| 2019-01-04 | -97.75 |
| 2019-01-03 | -97.75 |
| 2019-01-02 | -97.75 |
| 2018-12-31 | -97.75 |
| 2018-12-28 | -97.75 |
| 2018-12-27 | -97.75 |
| 2018-12-24 | -97.75 |
| 2018-12-21 | -97.75 |
| 2018-12-20 | -97.75 |
| 2018-12-19 | -97.75 |
| 2018-12-18 | -97.67 |
| 2018-12-17 | -97.59 |
| 2018-12-14 | -97.59 |
| 2018-12-13 | -97.63 |
| 2018-12-12 | -97.63 |
| 2018-12-11 | -97.63 |
| 2018-12-10 | -97.63 |
| 2018-12-07 | -97.63 |
| 2018-12-06 | -97.63 |
| 2018-12-05 | -97.55 |
| 2018-12-04 | -97.43 |
| 2018-12-03 | -97.43 |
| 2018-11-30 | -97.59 |
| 2018-11-29 | -97.59 |
| 2018-11-28 | -97.55 |
| 2018-11-27 | -97.55 |
| 2018-11-26 | -97.59 |
| 2018-11-23 | -97.71 |
| 2018-11-22 | -97.59 |
| 2018-11-21 | -97.59 |
| 2018-11-20 | -97.59 |
| 2018-11-19 | -97.71 |
| 2018-11-16 | -97.23 |
| 2018-11-15 | -97.43 |
| 2018-11-14 | -97.43 |
| 2018-11-13 | -97.43 |
| 2018-11-12 | -97.51 |
| 2018-11-09 | -97.43 |
| 2018-11-08 | -97.43 |
| 2018-11-07 | -97.39 |
| 2018-11-06 | -97.39 |
| 2018-11-05 | -97.35 |
| 2018-11-02 | -97.31 |
| 2018-11-01 | -97.27 |
| 2018-10-31 | -97.23 |
| 2018-10-30 | -97.23 |
| 2018-10-29 | -97.23 |
| 2018-10-26 | -97.23 |
| 2018-10-25 | -97.16 |
| 2018-10-24 | -96.96 |
| 2018-10-23 | -96.96 |
| 2018-10-22 | -97.27 |
| 2018-10-19 | -97.04 |
| 2018-10-18 | -97.16 |
| 2018-10-16 | -97.00 |
| 2018-10-15 | -97.19 |
| 2018-10-12 | -96.96 |
| 2018-10-11 | -96.96 |
| 2018-10-10 | -96.72 |
| 2018-10-09 | -96.72 |
| 2018-10-08 | -96.64 |
| 2018-10-05 | -96.84 |
| 2018-10-04 | -96.64 |
| 2018-10-03 | -96.64 |
| 2018-10-02 | -96.52 |
| 2018-09-28 | -96.52 |
| 2018-09-27 | -96.52 |
| 2018-09-26 | -96.40 |
| 2018-09-24 | -96.40 |
| 2018-09-21 | -96.21 |
| 2018-09-20 | -96.13 |
| 2018-09-19 | -96.25 |
| 2018-09-18 | -96.25 |
| 2018-09-17 | -96.21 |
| 2018-09-14 | -96.17 |
| 2018-09-13 | -96.17 |
| 2018-09-12 | -96.13 |
| 2018-09-11 | -96.13 |
| 2018-09-10 | -96.09 |
| 2018-09-07 | -96.25 |
| 2018-09-06 | -96.29 |
| 2018-09-05 | -96.21 |
| 2018-09-04 | -96.25 |
| 2018-09-03 | -96.33 |
| 2018-08-31 | -96.48 |
| 2018-08-30 | -96.48 |
| 2018-08-29 | -96.60 |
| 2018-08-28 | -96.64 |
| 2018-08-27 | -96.84 |
| 2018-08-24 | -96.92 |
| 2018-08-23 | -96.92 |
| 2018-08-22 | -96.92 |
| 2018-08-21 | -96.84 |
| 2018-08-20 | -96.84 |
| 2018-08-17 | -96.84 |
| 2018-08-16 | -96.84 |
| 2018-08-15 | -96.84 |
| 2018-08-14 | -96.84 |
| 2018-08-13 | -96.84 |
| 2018-08-10 | -96.84 |
| 2018-08-09 | -96.84 |
| 2018-08-08 | -96.84 |
| 2018-08-07 | -96.84 |
| 2018-08-06 | -96.72 |
| 2018-08-03 | -96.84 |
| 2018-08-02 | -96.76 |
| 2018-08-01 | -96.72 |
| 2018-07-31 | -96.80 |
| 2018-07-30 | -96.80 |
| 2018-07-27 | -96.80 |
| 2018-07-26 | -96.64 |
| 2018-07-25 | -96.64 |
| 2018-07-24 | -96.64 |
| 2018-07-23 | -96.64 |
| 2018-07-20 | -96.68 |
| 2018-07-19 | -96.68 |
| 2018-07-18 | -96.68 |
| 2018-07-17 | -96.68 |
| 2018-07-16 | -96.64 |
| 2018-07-13 | -96.80 |
| 2018-07-12 | -96.60 |
| 2018-07-11 | -96.84 |
| 2018-07-10 | -96.84 |
| 2018-07-09 | -96.64 |
| 2018-07-06 | -96.76 |
| 2018-07-05 | -96.84 |
| 2018-07-04 | -96.76 |
| 2018-07-03 | -96.76 |
| 2018-06-29 | -96.76 |
| 2018-06-28 | -96.76 |
| 2018-06-27 | -96.76 |
| 2018-06-26 | -96.72 |
| 2018-06-25 | -96.60 |
| 2018-06-22 | -96.60 |
| 2018-06-21 | -96.60 |
| 2018-06-20 | -96.60 |
| 2018-06-19 | -96.60 |
| 2018-06-15 | -96.52 |
| 2018-06-14 | -96.40 |
| 2018-06-13 | -96.40 |
| 2018-06-12 | -96.40 |
| 2018-06-11 | -96.40 |
| 2018-06-08 | -96.40 |
| 2018-06-07 | -96.40 |
| 2018-06-06 | -96.40 |
| 2018-06-05 | -96.40 |
| 2018-06-04 | -96.56 |
| 2018-06-01 | -96.48 |
| 2018-05-31 | -96.56 |
| 2018-05-30 | -96.56 |
| 2018-05-29 | -96.56 |
| 2018-05-28 | -96.56 |
| 2018-05-25 | -96.56 |
| 2018-05-24 | -96.52 |
| 2018-05-23 | -96.56 |
| 2018-05-21 | -96.44 |
| 2018-05-18 | -96.44 |
| 2018-05-17 | -96.44 |
| 2018-05-16 | -96.44 |
| 2018-05-15 | -96.44 |
| 2018-05-14 | -96.44 |
| 2018-05-11 | -96.37 |
| 2018-05-10 | -96.33 |
| 2018-05-09 | -96.40 |
| 2018-05-08 | -96.48 |
| 2018-05-07 | -96.33 |
| 2018-05-04 | -96.37 |
| 2018-05-03 | -96.37 |
| 2018-05-02 | -96.44 |
| 2018-04-30 | -96.40 |
| 2018-04-27 | -96.44 |
| 2018-04-26 | -96.40 |
| 2018-04-25 | -96.44 |
| 2018-04-24 | -96.44 |
| 2018-04-23 | -96.52 |
| 2018-04-20 | -96.48 |
| 2018-04-19 | -96.44 |
| 2018-04-18 | -96.56 |
| 2018-04-17 | -96.48 |
| 2018-04-16 | -96.48 |
| 2018-04-13 | -96.48 |
| 2018-04-12 | -96.52 |
| 2018-04-11 | -96.44 |
| 2018-04-10 | -96.40 |
| 2018-04-09 | -96.40 |
| 2018-04-06 | -96.40 |
| 2018-04-04 | -96.48 |
| 2018-04-03 | -96.44 |
| 2018-03-29 | -96.40 |
| 2018-03-28 | -96.33 |
| 2018-03-27 | -96.37 |
| 2018-03-26 | -96.33 |
| 2018-03-23 | -96.33 |
| 2018-03-22 | -96.29 |
| 2018-03-21 | -96.44 |
| 2018-03-20 | -96.37 |
| 2018-03-19 | -96.40 |
| 2018-03-16 | -96.25 |
| 2018-03-15 | -96.29 |
| 2018-03-14 | -96.13 |
| 2018-03-13 | -96.13 |
| 2018-03-12 | -95.97 |
| 2018-03-09 | -95.93 |
| 2018-03-08 | -96.01 |
| 2018-03-07 | -96.05 |
| 2018-03-06 | -96.09 |
| 2018-03-05 | -96.25 |
| 2018-03-02 | -96.17 |
| 2018-03-01 | -96.33 |
| 2018-02-28 | -96.29 |
| 2018-02-27 | -96.37 |
| 2018-02-26 | -96.25 |
| 2018-02-23 | -96.29 |
| 2018-02-22 | -96.29 |
| 2018-02-21 | -96.29 |
| 2018-02-20 | -96.29 |
| 2018-02-15 | -96.29 |
| 2018-02-14 | -96.29 |
| 2018-02-13 | -96.48 |
| 2018-02-12 | -96.52 |
| 2018-02-09 | -96.60 |
| 2018-02-08 | -96.33 |
| 2018-02-07 | -96.33 |
| 2018-02-06 | -96.25 |
| 2018-02-05 | -96.05 |
| 2018-02-02 | -96.05 |
| 2018-02-01 | -96.05 |
| 2018-01-31 | -95.97 |
| 2018-01-30 | -96.05 |
| 2018-01-29 | -95.85 |
| 2018-01-26 | -96.09 |
| 2018-01-25 | -96.01 |
| 2018-01-24 | -96.05 |
| 2018-01-23 | -96.09 |
| 2018-01-22 | -95.89 |
| 2018-01-19 | -96.05 |
| 2018-01-18 | -95.93 |
| 2018-01-17 | -96.33 |
| 2018-01-16 | -96.48 |
| 2018-01-15 | -96.52 |
| 2018-01-12 | -96.52 |
| 2018-01-11 | -96.48 |
| 2018-01-10 | -96.60 |
| 2018-01-09 | -96.56 |
| 2018-01-08 | -96.56 |
| 2018-01-05 | -96.48 |
| 2018-01-04 | -96.60 |
| 2018-01-03 | -96.56 |
| 2018-01-02 | -96.64 |
| 2017-12-29 | -96.44 |
| 2017-12-28 | -96.48 |
| 2017-12-27 | -96.48 |
| 2017-12-22 | -96.52 |
| 2017-12-21 | -96.60 |
| 2017-12-20 | -96.44 |
| 2017-12-19 | -96.48 |
| 2017-12-18 | -96.56 |
| 2017-12-15 | -96.52 |
| 2017-12-14 | -96.44 |
| 2017-12-13 | -96.37 |
| 2017-12-12 | -96.33 |
| 2017-12-11 | -96.33 |
| 2017-12-08 | -96.25 |
| 2017-12-07 | -96.33 |
| 2017-12-06 | -96.40 |
| 2017-12-05 | -96.37 |
| 2017-12-04 | -96.29 |
| 2017-12-01 | -96.29 |
| 2017-11-30 | -96.25 |
| 2017-11-29 | -96.25 |
| 2017-11-28 | -96.29 |
| 2017-11-27 | -96.29 |
| 2017-11-24 | -96.29 |
| 2017-11-23 | -96.21 |
| 2017-11-22 | -96.17 |
| 2017-11-21 | -96.25 |
| 2017-11-20 | -96.13 |
| 2017-11-17 | -96.05 |
| 2017-11-16 | -95.93 |
| 2017-11-15 | -95.93 |
| 2017-11-14 | -96.05 |
| 2017-11-13 | -95.93 |
| 2017-11-10 | -95.97 |
| 2017-11-09 | -95.89 |
| 2017-11-08 | -95.73 |
| 2017-11-07 | -95.61 |
| 2017-11-06 | -95.50 |
| 2017-11-03 | -95.54 |
| 2017-11-02 | -95.69 |
| 2017-11-01 | -95.54 |
| 2017-10-31 | -95.69 |
| 2017-10-30 | -95.69 |
| 2017-10-27 | -95.73 |
| 2017-10-26 | -95.61 |
| 2017-10-25 | -95.54 |
| 2017-10-24 | -95.97 |
| 2017-10-23 | -95.85 |
| 2017-10-20 | -95.97 |
| 2017-10-19 | -96.05 |
| 2017-10-18 | -95.85 |
| 2017-10-17 | -95.65 |
| 2017-10-16 | -96.21 |
| 2017-10-13 | -96.33 |
| 2017-10-12 | -96.37 |
| 2017-10-11 | -96.33 |
| 2017-10-10 | -96.29 |
| 2017-10-09 | -96.29 |
| 2017-10-06 | -96.29 |
| 2017-10-04 | -96.29 |
| 2017-10-03 | -96.29 |
| 2017-09-29 | -96.29 |
| 2017-09-28 | -96.37 |
| 2017-09-27 | -96.29 |
| 2017-09-26 | -96.29 |
| 2017-09-25 | -96.29 |
| 2017-09-22 | -96.25 |
| 2017-09-21 | -96.13 |
| 2017-09-20 | -96.25 |
| 2017-09-19 | -96.21 |
| 2017-09-18 | -96.25 |
| 2017-09-15 | -96.21 |
| 2017-09-14 | -96.09 |
| 2017-09-13 | -96.21 |
| 2017-09-12 | -96.21 |
| 2017-09-11 | -96.17 |
| 2017-09-08 | -96.17 |
| 2017-09-07 | -96.09 |
| 2017-09-06 | -96.09 |
| 2017-09-05 | -96.17 |
| 2017-09-04 | -96.17 |
| 2017-09-01 | -96.29 |
| 2017-08-31 | -96.25 |
| 2017-08-30 | -96.25 |
| 2017-08-29 | -96.29 |
| 2017-08-28 | -96.21 |
| 2017-08-25 | -96.21 |
| 2017-08-24 | -96.17 |
| 2017-08-22 | -96.21 |
| 2017-08-21 | -96.17 |
| 2017-08-18 | -96.05 |
| 2017-08-17 | -96.05 |
| 2017-08-16 | -96.01 |
| 2017-08-15 | -96.09 |
| 2017-08-14 | -96.05 |
| 2017-08-11 | -96.09 |
| 2017-08-10 | -96.13 |
| 2017-08-09 | -96.09 |
| 2017-08-08 | -96.01 |
| 2017-08-07 | -96.09 |
| 2017-08-04 | -96.05 |
| 2017-08-03 | -96.13 |
| 2017-08-02 | -96.01 |
| 2017-08-01 | -96.01 |
| 2017-07-31 | -96.01 |
| 2017-07-28 | -95.97 |
| 2017-07-27 | -95.93 |
| 2017-07-26 | -95.97 |
| 2017-07-25 | -95.89 |
| 2017-07-24 | -95.85 |
| 2017-07-21 | -95.85 |
| 2017-07-20 | -95.85 |
| 2017-07-19 | -95.81 |
| 2017-07-18 | -95.69 |
| 2017-07-17 | -95.69 |
| 2017-07-14 | -95.81 |
| 2017-07-13 | -95.73 |
| 2017-07-12 | -95.77 |
| 2017-07-11 | -95.81 |
| 2017-07-10 | -95.85 |
| 2017-07-07 | -95.85 |
| 2017-07-06 | -95.77 |
| 2017-07-05 | -95.89 |
| 2017-07-04 | -96.01 |
| 2017-07-03 | -95.69 |
| 2017-06-30 | -95.81 |
| 2017-06-29 | -95.69 |
| 2017-06-28 | -95.65 |
| 2017-06-27 | -95.61 |
| 2017-06-26 | -95.58 |
| 2017-06-23 | -95.58 |
| 2017-06-22 | -95.54 |
| 2017-06-21 | -95.58 |
| 2017-06-20 | -95.46 |
| 2017-06-19 | -95.42 |
| 2017-06-16 | -95.42 |
| 2017-06-15 | -95.50 |
| 2017-06-14 | -95.38 |
| 2017-06-13 | -95.38 |
| 2017-06-12 | -95.38 |
| 2017-06-09 | -95.38 |
| 2017-06-08 | -95.34 |
| 2017-06-07 | -95.34 |
| 2017-06-06 | -95.61 |
| 2017-06-05 | -95.50 |
| 2017-06-02 | -95.50 |
| 2017-06-01 | -95.42 |
| 2017-05-31 | -95.42 |
| 2017-05-29 | -95.26 |
| 2017-05-26 | -95.34 |
| 2017-05-25 | -95.38 |
| 2017-05-24 | -95.30 |
| 2017-05-23 | -95.30 |
| 2017-05-22 | -95.38 |
| 2017-05-19 | -95.30 |
| 2017-05-18 | -95.42 |
| 2017-05-17 | -95.42 |
| 2017-05-16 | -95.42 |
| 2017-05-15 | -95.26 |
| 2017-05-12 | -95.34 |
| 2017-05-11 | -95.30 |
| 2017-05-10 | -95.22 |
| 2017-05-09 | -95.18 |
| 2017-05-08 | -95.22 |
| 2017-05-05 | -95.18 |
| 2017-05-04 | -95.22 |
| 2017-05-02 | -95.22 |
| 2017-04-28 | -95.10 |
| 2017-04-27 | -95.22 |
| 2017-04-26 | -95.22 |
| 2017-04-25 | -95.26 |
| 2017-04-24 | -95.34 |
| 2017-04-21 | -95.30 |
| 2017-04-20 | -95.14 |
| 2017-04-19 | -95.14 |
| 2017-04-18 | -95.38 |
| 2017-04-13 | -95.14 |
| 2017-04-12 | -94.94 |
| 2017-04-11 | -94.86 |
| 2017-04-10 | -94.35 |
| 2017-04-07 | -95.85 |
| 2017-04-06 | -95.93 |
| 2017-04-05 | -95.97 |
| 2017-04-03 | -95.89 |
| 2017-03-31 | -95.89 |
| 2017-03-30 | -95.85 |
| 2017-03-29 | -95.85 |
| 2017-03-28 | -95.77 |
| 2017-03-27 | -95.77 |
| 2017-03-24 | -95.54 |
| 2017-03-23 | -95.54 |
| 2017-03-22 | -95.65 |
| 2017-03-21 | -95.61 |
| 2017-03-20 | -95.42 |
| 2017-03-17 | -95.81 |
| 2017-03-16 | -95.65 |
| 2017-03-15 | -95.65 |
| 2017-03-14 | -95.65 |
| 2017-03-13 | -95.61 |
| 2017-03-10 | -95.65 |
| 2017-03-09 | -95.65 |
| 2017-03-08 | -95.58 |
| 2017-03-07 | -95.58 |
| 2017-03-06 | -95.58 |
| 2017-03-03 | -95.58 |
| 2017-03-02 | -95.61 |
| 2017-03-01 | -95.54 |
| 2017-02-28 | -95.54 |
| 2017-02-27 | -95.61 |
| 2017-02-24 | -95.58 |
| 2017-02-23 | -95.58 |
| 2017-02-22 | -95.46 |
| 2017-02-21 | -95.65 |
| 2017-02-20 | -95.58 |
| 2017-02-17 | -95.54 |
| 2017-02-16 | -95.54 |
| 2017-02-15 | -95.42 |
| 2017-02-14 | -95.34 |
| 2017-02-13 | -95.50 |
| 2017-02-10 | -95.50 |
| 2017-02-09 | -95.50 |
| 2017-02-08 | -95.42 |
| 2017-02-07 | -95.30 |
| 2017-02-06 | -95.22 |
| 2017-02-03 | -95.22 |
| 2017-02-02 | -95.46 |
| 2017-02-01 | -95.46 |
| 2017-01-27 | -95.50 |
| 2017-01-26 | -95.50 |
| 2017-01-25 | -95.54 |
| 2017-01-24 | -95.54 |
| 2017-01-23 | -95.46 |
| 2017-01-20 | -95.46 |
| 2017-01-19 | -95.46 |
| 2017-01-18 | -95.46 |
| 2017-01-17 | -95.38 |
| 2017-01-16 | -95.38 |
| 2017-01-13 | -95.38 |
| 2017-01-12 | -95.73 |
| 2017-01-11 | -96.05 |
| 2017-01-10 | -96.05 |
| 2017-01-09 | -96.05 |
| 2017-01-06 | -95.97 |
| 2017-01-05 | -95.81 |
| 2017-01-04 | -95.97 |
| 2017-01-03 | -96.05 |
| 2016-12-30 | -95.89 |
| 2016-12-29 | -95.81 |
| 2016-12-28 | -95.89 |
| 2016-12-23 | -95.89 |
| 2016-12-22 | -96.05 |
| 2016-12-21 | -95.85 |
| 2016-12-20 | -95.77 |
| 2016-12-19 | -95.85 |
| 2016-12-16 | -95.85 |
| 2016-12-15 | -95.69 |
| 2016-12-14 | -95.61 |
| 2016-12-13 | -95.58 |
| 2016-12-12 | -95.58 |
| 2016-12-09 | -95.58 |
| 2016-12-08 | -95.50 |
| 2016-12-07 | -95.50 |
| 2016-12-06 | -95.54 |
| 2016-12-05 | -95.50 |
| 2016-12-02 | -95.38 |
| 2016-12-01 | -95.54 |
| 2016-11-30 | -95.58 |
| 2016-11-29 | -95.50 |
| 2016-11-28 | -95.58 |
| 2016-11-25 | -95.42 |
| 2016-11-24 | -95.30 |
| 2016-11-23 | -95.42 |
| 2016-11-22 | -95.34 |
| 2016-11-21 | -95.42 |
| 2016-11-18 | -95.38 |
| 2016-11-17 | -95.38 |
| 2016-11-16 | -95.38 |
| 2016-11-15 | -95.38 |
| 2016-11-14 | -95.30 |
| 2016-11-11 | -95.30 |
| 2016-11-10 | -95.18 |
| 2016-11-09 | -95.10 |
| 2016-11-08 | -94.98 |
| 2016-11-07 | -95.34 |
| 2016-11-04 | -95.30 |
| 2016-11-03 | -95.26 |
| 2016-11-02 | -95.06 |
| 2016-11-01 | -95.34 |
| 2016-10-31 | -95.38 |
| 2016-10-28 | -94.98 |
| 2016-10-27 | -95.02 |
| 2016-10-26 | -94.98 |
| 2016-10-25 | -94.98 |
| 2016-10-24 | -94.82 |
| 2016-10-20 | -95.06 |
| 2016-10-19 | -95.10 |
| 2016-10-18 | -95.10 |
| 2016-10-17 | -94.90 |
| 2016-10-14 | -94.86 |
| 2016-10-13 | -94.79 |
| 2016-10-12 | -94.90 |
| 2016-10-11 | -94.90 |
| 2016-10-07 | -94.75 |
| 2016-10-06 | -94.86 |
| 2016-10-05 | -94.98 |
| 2016-10-04 | -94.79 |
| 2016-10-03 | -94.71 |
| 2016-09-30 | -94.79 |
| 2016-09-29 | -94.67 |
| 2016-09-28 | -94.51 |
| 2016-09-27 | -94.47 |
| 2016-09-26 | -94.51 |
| 2016-09-23 | -94.55 |
| 2016-09-22 | -94.43 |
| 2016-09-21 | -94.59 |
| 2016-09-20 | -94.63 |
| 2016-09-19 | -94.71 |
| 2016-09-15 | -94.47 |
| 2016-09-14 | -94.55 |
| 2016-09-13 | -94.55 |
| 2016-09-12 | -94.47 |
| 2016-09-09 | -94.19 |
| 2016-09-08 | -94.15 |
| 2016-09-07 | -94.23 |
| 2016-09-06 | -94.55 |
| 2016-09-05 | -94.94 |
| 2016-09-02 | -94.79 |
| 2016-09-01 | -94.51 |
| 2016-08-31 | -95.14 |
| 2016-08-30 | -95.26 |
| 2016-08-29 | -95.46 |
| 2016-08-26 | -95.46 |
| 2016-08-25 | -95.50 |
| 2016-08-24 | -95.61 |
| 2016-08-23 | -95.50 |
| 2016-08-22 | -95.54 |
| 2016-08-19 | -95.26 |
| 2016-08-18 | -95.50 |
| 2016-08-17 | -95.42 |
| 2016-08-16 | -95.26 |
| 2016-08-15 | -95.38 |
| 2016-08-12 | -95.50 |
| 2016-08-11 | -95.42 |
| 2016-08-10 | -95.42 |
| 2016-08-09 | -95.46 |
| 2016-08-08 | -95.50 |
| 2016-08-05 | -95.22 |
| 2016-08-04 | -95.73 |
| 2016-08-03 | -95.89 |
| 2016-08-01 | -95.77 |
| 2016-07-29 | -95.89 |
| 2016-07-28 | -95.73 |
| 2016-07-27 | -95.73 |
| 2016-07-26 | -95.81 |
| 2016-07-25 | -95.77 |
| 2016-07-22 | -95.93 |
| 2016-07-21 | -95.93 |
| 2016-07-20 | -95.73 |
| 2016-07-19 | -95.65 |
| 2016-07-18 | -95.65 |
| 2016-07-15 | -95.65 |
| 2016-07-14 | -95.54 |
| 2016-07-13 | -95.69 |
| 2016-07-12 | -95.65 |
| 2016-07-11 | -95.54 |
| 2016-07-08 | -95.54 |
| 2016-07-07 | -95.85 |
| 2016-07-06 | -96.21 |
| 2016-07-05 | -96.25 |
| 2016-07-04 | -96.09 |
| 2016-06-30 | -96.17 |
| 2016-06-29 | -96.33 |
| 2016-06-28 | -96.17 |
| 2016-06-27 | -96.17 |
| 2016-06-24 | -96.09 |
| 2016-06-23 | -96.09 |
| 2016-06-22 | -95.93 |
| 2016-06-21 | -95.93 |
| 2016-06-20 | -95.97 |
| 2016-06-17 | -95.93 |
| 2016-06-16 | -96.05 |
| 2016-06-15 | -96.09 |
| 2016-06-14 | -95.93 |
| 2016-06-13 | -95.85 |
| 2016-06-10 | -95.89 |
| 2016-06-08 | -95.65 |
| 2016-06-07 | -95.58 |
| 2016-06-06 | -95.61 |
| 2016-06-03 | -95.65 |
| 2016-06-02 | -95.58 |
| 2016-06-01 | -95.54 |
| 2016-05-31 | -95.50 |
| 2016-05-30 | -95.50 |
| 2016-05-27 | -95.34 |
| 2016-05-26 | -95.34 |
| 2016-05-25 | -95.30 |
| 2016-05-24 | -95.34 |
| 2016-05-23 | -95.34 |
| 2016-05-20 | -95.38 |
| 2016-05-19 | -95.34 |
| 2016-05-18 | -95.34 |
| 2016-05-17 | -95.61 |
| 2016-05-16 | -95.58 |
| 2016-05-13 | -95.54 |
| 2016-05-12 | -95.58 |
| 2016-05-11 | -95.54 |
| 2016-05-10 | -95.54 |
| 2016-05-09 | -95.26 |
| 2016-05-06 | -95.22 |
| 2016-05-05 | -95.22 |
| 2016-05-04 | -95.22 |
| 2016-05-03 | -95.38 |
| 2016-04-29 | -95.34 |
| 2016-04-28 | -95.06 |
| 2016-04-27 | -95.02 |
| 2016-04-26 | -95.06 |
| 2016-04-25 | -95.06 |
| 2016-04-22 | -94.98 |
| 2016-04-21 | -94.94 |
| 2016-04-20 | -94.82 |
| 2016-04-19 | -95.50 |
| 2016-04-18 | -95.30 |
| 2016-04-15 | -95.26 |
| 2016-04-14 | -95.18 |
| 2016-04-13 | -95.18 |
| 2016-04-12 | -95.14 |
| 2016-04-11 | -95.02 |
| 2016-04-08 | -95.22 |
| 2016-04-07 | -95.30 |
| 2016-04-06 | -95.38 |
| 2016-04-05 | -95.34 |
| 2016-04-01 | -94.79 |
| 2016-03-31 | -94.31 |
| 2016-03-30 | -94.67 |
| 2016-03-29 | -95.46 |
| 2016-03-24 | -95.30 |
| 2016-03-23 | -95.22 |
| 2016-03-22 | -95.38 |
| 2016-03-21 | -95.22 |
| 2016-03-18 | -95.10 |
| 2016-03-17 | -94.90 |
| 2016-03-16 | -94.82 |
| 2016-03-15 | -94.75 |
| 2016-03-14 | -94.67 |
| 2016-03-11 | -94.71 |
| 2016-03-10 | -94.71 |
| 2016-03-09 | -94.63 |
| 2016-03-08 | -94.47 |
| 2016-03-07 | -94.47 |
| 2016-03-04 | -94.43 |
| 2016-03-03 | -94.47 |
| 2016-03-02 | -94.27 |
| 2016-03-01 | -94.55 |
| 2016-02-29 | -94.35 |
| 2016-02-26 | -94.07 |
| 2016-02-25 | -94.07 |
| 2016-02-24 | -94.19 |
| 2016-02-23 | -94.55 |
| 2016-02-22 | -94.31 |
| 2016-02-19 | -93.17 |
| 2016-02-18 | -93.17 |
| 2016-02-17 | -93.17 |
| 2016-02-16 | -93.17 |
| 2016-02-15 | -93.17 |
| 2016-02-12 | -93.17 |
| 2016-02-11 | -93.17 |
| 2016-02-05 | -93.17 |
| 2016-02-04 | -93.17 |
| 2016-02-03 | -93.17 |
| 2016-02-02 | -93.17 |
| 2016-02-01 | -93.17 |
| 2016-01-29 | -93.17 |
| 2016-01-28 | -93.17 |
| 2016-01-27 | -93.17 |
| 2016-01-26 | -93.17 |
| 2016-01-25 | -93.17 |
| 2016-01-22 | -93.17 |
| 2016-01-21 | -93.17 |
| 2016-01-20 | -93.17 |
| 2016-01-19 | -93.17 |
| 2016-01-18 | -93.17 |
| 2016-01-15 | -93.17 |
| 2016-01-14 | -93.17 |
| 2016-01-13 | -93.17 |
| 2016-01-12 | -93.17 |
| 2016-01-11 | -93.17 |
| 2016-01-08 | -93.17 |
| 2016-01-07 | -93.17 |
| 2016-01-06 | -93.17 |
| 2016-01-05 | -93.17 |
| 2016-01-04 | -93.17 |
| 2015-12-31 | -93.17 |
| 2015-12-30 | -93.17 |
| 2015-12-29 | -93.17 |
| 2015-12-28 | -93.17 |
| 2015-12-24 | -93.17 |
| 2015-12-23 | -93.17 |
| 2015-12-22 | -93.17 |
| 2015-12-21 | -93.17 |
| 2015-12-18 | -93.17 |
| 2015-12-17 | -93.17 |
| 2015-12-16 | -93.17 |
| 2015-12-15 | -93.17 |
| 2015-12-14 | -93.17 |
| 2015-12-11 | -93.17 |
| 2015-12-10 | -93.17 |
| 2015-12-09 | -93.17 |
| 2015-12-08 | -93.17 |
| 2015-12-07 | -93.17 |
| 2015-12-04 | -93.17 |
| 2015-12-03 | -93.17 |
| 2015-12-02 | -93.17 |
| 2015-12-01 | -93.17 |
| 2015-11-30 | -93.17 |
| 2015-11-27 | -93.17 |
| 2015-11-26 | -92.77 |
| 2015-11-25 | -92.69 |
| 2015-11-24 | -93.13 |
| 2015-11-23 | -93.24 |
| 2015-11-20 | -93.28 |
| 2015-11-19 | -93.32 |
| 2015-11-18 | -93.64 |
| 2015-11-17 | -93.88 |
| 2015-11-16 | -94.07 |
| 2015-11-13 | -93.96 |
| 2015-11-12 | -94.03 |
| 2015-11-11 | -94.03 |
| 2015-11-10 | -93.96 |
| 2015-11-09 | -93.92 |
| 2015-11-06 | -94.03 |
| 2015-11-05 | -93.92 |
| 2015-11-04 | -93.88 |
| 2015-11-03 | -93.92 |
| 2015-11-02 | -93.88 |
| 2015-10-30 | -93.96 |
| 2015-10-29 | -93.84 |
| 2015-10-28 | -93.80 |
| 2015-10-27 | -94.15 |
| 2015-10-26 | -94.15 |
| 2015-10-23 | -94.15 |
| 2015-10-22 | -94.27 |
| 2015-10-20 | -93.96 |
| 2015-10-19 | -93.88 |
| 2015-10-16 | -94.07 |
| 2015-10-15 | -93.96 |
| 2015-10-14 | -94.15 |
| 2015-10-13 | -94.19 |
| 2015-10-12 | -94.11 |
| 2015-10-09 | -93.92 |
| 2015-10-08 | -94.07 |
| 2015-10-07 | -94.27 |
| 2015-10-06 | -94.23 |
| 2015-10-05 | -93.80 |
| 2015-10-02 | -93.80 |
| 2015-09-30 | -93.80 |
| 2015-09-29 | -93.72 |
| 2015-09-25 | -93.76 |
| 2015-09-24 | -93.52 |
| 2015-09-23 | -93.20 |
| 2015-09-22 | -93.20 |
| 2015-09-21 | -93.28 |
| 2015-09-18 | -92.81 |
| 2015-09-17 | -93.17 |
| 2015-09-16 | -93.28 |
| 2015-09-15 | -93.48 |
| 2015-09-14 | -93.56 |
| 2015-09-11 | -93.56 |
| 2015-09-10 | -93.52 |
| 2015-09-09 | -93.64 |
| 2015-09-08 | -93.88 |
| 2015-09-07 | -94.07 |
| 2015-09-04 | -94.51 |
| 2015-09-02 | -94.67 |
| 2015-09-01 | -94.71 |
| 2015-08-31 | -94.55 |
| 2015-08-28 | -94.15 |
| 2015-08-27 | -94.39 |
| 2015-08-26 | -94.39 |
| 2015-08-25 | -95.06 |
| 2015-08-24 | -94.90 |
| 2015-08-21 | -94.15 |
| 2015-08-20 | -94.07 |
| 2015-08-19 | -93.88 |
| 2015-08-18 | -93.44 |
| 2015-08-17 | -93.36 |
| 2015-08-14 | -93.64 |
| 2015-08-13 | -94.15 |
| 2015-08-12 | -94.31 |
| 2015-08-11 | -94.03 |
| 2015-08-10 | -94.15 |
| 2015-08-07 | -94.39 |
| 2015-08-06 | -94.39 |
| 2015-08-05 | -94.63 |
| 2015-08-04 | -94.79 |
| 2015-08-03 | -94.86 |
| 2015-07-31 | -94.43 |
| 2015-07-30 | -94.31 |
| 2015-07-29 | -94.43 |
| 2015-07-28 | -94.59 |
| 2015-07-27 | -94.59 |
| 2015-07-24 | -94.43 |
| 2015-07-23 | -94.51 |
| 2015-07-22 | -94.75 |
| 2015-07-21 | -95.06 |
| 2015-07-20 | -95.26 |
| 2015-07-17 | -95.14 |
| 2015-07-16 | -95.30 |
| 2015-07-15 | -95.73 |
| 2015-07-14 | -95.42 |
| 2015-07-13 | -95.18 |
| 2015-07-10 | -96.09 |
| 2015-07-09 | -96.44 |
| 2015-07-08 | -96.80 |
| 2015-07-07 | -96.44 |
| 2015-07-06 | -96.29 |
| 2015-07-03 | -95.34 |
| 2015-07-02 | -95.22 |
| 2015-06-30 | -95.02 |
| 2015-06-29 | -95.10 |
| 2015-06-26 | -94.86 |
| 2015-06-25 | -94.67 |
| 2015-06-24 | -94.63 |
| 2015-06-23 | -94.71 |
| 2015-06-22 | -94.55 |
| 2015-06-19 | -94.67 |
| 2015-06-18 | -94.51 |
| 2015-06-17 | -94.39 |
| 2015-06-16 | -94.71 |
| 2015-06-15 | -94.55 |
| 2015-06-12 | -94.63 |
| 2015-06-11 | -94.67 |
| 2015-06-10 | -94.75 |
| 2015-06-09 | -94.59 |
| 2015-06-08 | -94.67 |
| 2015-06-05 | -94.47 |
| 2015-06-04 | -94.51 |
| 2015-06-03 | -94.55 |
| 2015-06-02 | -94.27 |
| 2015-06-01 | -94.63 |
| 2015-05-29 | -94.67 |
| 2015-05-28 | -94.82 |
| 2015-05-27 | -94.75 |
| 2015-05-26 | -94.63 |
| 2015-05-22 | -94.47 |
| 2015-05-21 | -94.51 |
| 2015-05-20 | -94.63 |
| 2015-05-19 | -94.43 |
| 2015-05-18 | -94.47 |
| 2015-05-15 | -94.47 |
| 2015-05-14 | -94.55 |
| 2015-05-13 | -94.59 |
| 2015-05-12 | -94.59 |
| 2015-05-11 | -94.43 |
| 2015-05-08 | -94.31 |
| 2015-05-07 | -94.31 |
| 2015-05-06 | -94.47 |
| 2015-05-05 | -94.43 |
| 2015-05-04 | -94.23 |
| 2015-04-30 | -94.11 |
| 2015-04-29 | -94.86 |
| 2015-04-28 | -94.82 |
| 2015-04-27 | -94.86 |
| 2015-04-24 | -94.86 |
| 2015-04-23 | -94.86 |
| 2015-04-22 | -94.75 |
| 2015-04-21 | -94.75 |
| 2015-04-20 | -95.02 |
| 2015-04-17 | -94.86 |
| 2015-04-16 | -94.79 |
| 2015-04-15 | -94.75 |
| 2015-04-14 | -94.71 |
| 2015-04-13 | -94.55 |
| 2015-04-10 | -94.79 |
| 2015-04-09 | -94.63 |
| 2015-04-08 | -94.63 |
| 2015-04-02 | -94.27 |
| 2015-04-01 | -94.07 |
| 2015-03-31 | -94.35 |
| 2015-03-30 | -94.39 |
| 2015-03-27 | -94.43 |
| 2015-03-26 | -94.27 |
| 2015-03-25 | -94.07 |
| 2015-03-24 | -95.14 |
| 2015-03-23 | -95.06 |
| 2015-03-20 | -94.67 |
| 2015-03-19 | -94.51 |
| 2015-03-18 | -95.81 |
| 2015-03-17 | -95.81 |
| 2015-03-16 | -95.85 |
| 2015-03-13 | -95.85 |
| 2015-03-12 | -95.65 |
| 2015-03-11 | -95.77 |
| 2015-03-10 | -95.85 |
| 2015-03-09 | -95.97 |
| 2015-03-06 | -95.93 |
| 2015-03-05 | -95.65 |
| 2015-03-04 | -95.54 |
| 2015-03-03 | -95.58 |
| 2015-03-02 | -95.50 |
| 2015-02-27 | -95.46 |
| 2015-02-26 | -95.50 |
| 2015-02-25 | -95.30 |
| 2015-02-24 | -95.30 |
| 2015-02-23 | -95.30 |
| 2015-02-18 | -95.26 |
| 2015-02-17 | -95.34 |
| 2015-02-16 | -95.30 |
| 2015-02-13 | -95.34 |
| 2015-02-12 | -95.26 |
| 2015-02-11 | -95.34 |
| 2015-02-10 | -95.38 |
| 2015-02-09 | -95.42 |
| 2015-02-06 | -95.26 |
| 2015-02-05 | -95.14 |
| 2015-02-04 | -95.22 |
| 2015-02-03 | -95.14 |
| 2015-02-02 | -95.38 |
| 2015-01-30 | -95.22 |
| 2015-01-29 | -95.18 |
| 2015-01-28 | -95.46 |
| 2015-01-27 | -95.22 |
| 2015-01-26 | -95.22 |
| 2015-01-23 | -94.94 |
| 2015-01-22 | -94.90 |
| 2015-01-21 | -94.98 |
| 2015-01-20 | -95.22 |
| 2015-01-19 | -95.34 |
| 2015-01-16 | -95.06 |
| 2015-01-15 | -94.98 |
| 2015-01-14 | -95.06 |
| 2015-01-13 | -95.14 |
| 2015-01-12 | -94.86 |
| 2015-01-09 | -94.55 |
| 2015-01-08 | -94.47 |
| 2015-01-07 | -94.39 |
| 2015-01-06 | -94.27 |
| 2015-01-05 | -94.15 |
| 2015-01-02 | -93.88 |
| 2014-12-31 | -93.92 |
| 2014-12-30 | -93.99 |
| 2014-12-29 | -93.80 |
| 2014-12-24 | -94.23 |
| 2014-12-23 | -94.19 |
| 2014-12-22 | -94.07 |
| 2014-12-19 | -94.11 |
| 2014-12-18 | -93.84 |
| 2014-12-17 | -93.32 |
| 2014-12-16 | -93.24 |
| 2014-12-15 | -93.24 |
| 2014-12-12 | -93.09 |
| 2014-12-11 | -93.17 |
| 2014-12-10 | -92.97 |
| 2014-12-09 | -92.93 |
| 2014-12-08 | -92.89 |
| 2014-12-05 | -92.97 |
| 2014-12-04 | -92.93 |
| 2014-12-03 | -92.89 |
| 2014-12-02 | -92.85 |
| 2014-12-01 | -93.09 |
| 2014-11-28 | -92.77 |
| 2014-11-27 | -92.89 |
| 2014-11-26 | -92.57 |
| 2014-11-25 | -92.57 |
| 2014-11-24 | -92.89 |
| 2014-11-21 | -93.05 |
| 2014-11-20 | -93.28 |
| 2014-11-19 | -93.09 |
| 2014-11-18 | -93.24 |
| 2014-11-17 | -92.97 |
| 2014-11-14 | -92.69 |
| 2014-11-13 | -92.57 |
| 2014-11-12 | -92.49 |
| 2014-11-11 | -92.53 |
| 2014-11-10 | -92.49 |
| 2014-11-07 | -92.18 |
| 2014-11-06 | -92.14 |
| 2014-11-05 | -92.34 |
| 2014-11-04 | -92.65 |
| 2014-11-03 | -92.57 |
| 2014-10-31 | -92.77 |
| 2014-10-30 | -92.14 |
| 2014-10-29 | -92.41 |
| 2014-10-28 | -92.97 |
| 2014-10-27 | -93.17 |
| 2014-10-24 | -93.09 |
| 2014-10-23 | -92.85 |
| 2014-10-22 | -93.01 |
| 2014-10-21 | -93.20 |
| 2014-10-20 | -93.24 |
| 2014-10-17 | -93.01 |
| 2014-10-16 | -93.01 |
| 2014-10-15 | -92.41 |
| 2014-10-14 | -92.89 |
| 2014-10-13 | -94.19 |
| 2014-10-10 | -95.10 |
| 2014-10-09 | -95.10 |
| 2014-10-08 | -95.30 |
| 2014-10-07 | -95.18 |
| 2014-10-06 | -95.14 |
| 2014-10-03 | -95.06 |
| 2014-09-30 | -95.14 |
| 2014-09-29 | -95.22 |
| 2014-09-26 | -95.18 |
| 2014-09-25 | -95.18 |
| 2014-09-24 | -95.14 |
| 2014-09-23 | -95.22 |
| 2014-09-22 | -95.14 |
| 2014-09-19 | -95.06 |
| 2014-09-18 | -95.06 |
| 2014-09-17 | -95.14 |
| 2014-09-16 | -95.06 |
| 2014-09-15 | -94.94 |
| 2014-09-12 | -95.02 |
| 2014-09-11 | -95.18 |
| 2014-09-10 | -95.18 |
| 2014-09-08 | -95.18 |
| 2014-09-05 | -95.22 |
| 2014-09-04 | -95.22 |
| 2014-09-03 | -95.02 |
| 2014-09-02 | -95.06 |
| 2014-09-01 | -95.06 |
| 2014-08-29 | -95.06 |
| 2014-08-28 | -95.06 |
| 2014-08-27 | -95.06 |
| 2014-08-26 | -95.26 |
| 2014-08-25 | -95.02 |
| 2014-08-22 | -95.34 |
| 2014-08-21 | -95.50 |
| 2014-08-20 | -95.26 |
| 2014-08-19 | -95.26 |
| 2014-08-18 | -95.30 |
| 2014-08-15 | -95.14 |
| 2014-08-14 | -95.06 |
| 2014-08-13 | -95.18 |
| 2014-08-12 | -95.38 |
| 2014-08-11 | -95.58 |
| 2014-08-08 | -96.17 |
| 2014-08-07 | -96.17 |
| 2014-08-06 | -96.33 |
| 2014-08-05 | -96.13 |
| 2014-08-04 | -96.21 |
| 2014-08-01 | -96.13 |
| 2014-07-31 | -96.13 |
| 2014-07-30 | -96.17 |
| 2014-07-29 | -96.21 |
| 2014-07-28 | -96.21 |
| 2014-07-25 | -96.37 |
| 2014-07-24 | -96.48 |
| 2014-07-23 | -96.29 |
| 2014-07-22 | -96.25 |
| 2014-07-21 | -96.44 |
| 2014-07-18 | -96.29 |
| 2014-07-17 | -96.25 |
| 2014-07-16 | -96.21 |
| 2014-07-15 | -96.21 |
| 2014-07-14 | -96.29 |
| 2014-07-11 | -96.25 |
| 2014-07-10 | -95.93 |
| 2014-07-09 | -95.93 |
| 2014-07-08 | -96.25 |
| 2014-07-07 | -95.89 |
| 2014-07-04 | -95.85 |
| 2014-07-03 | -95.85 |
| 2014-07-02 | -96.01 |
| 2014-06-30 | -95.93 |
| 2014-06-27 | -96.25 |
| 2014-06-26 | -96.52 |
| 2014-06-25 | -96.80 |
| 2014-06-24 | -96.64 |
| 2014-06-23 | -96.21 |
| 2014-06-20 | -96.17 |
| 2014-06-19 | -96.17 |
| 2014-06-18 | -96.25 |
| 2014-06-17 | -96.40 |
| 2014-06-16 | -96.09 |
| 2014-06-13 | -95.89 |
| 2014-06-12 | -95.89 |
| 2014-06-11 | -95.77 |
| 2014-06-10 | -95.77 |
| 2014-06-09 | -95.58 |
| 2014-06-06 | -95.58 |
| 2014-06-05 | -95.73 |
| 2014-06-04 | -95.54 |
| 2014-06-03 | -95.73 |
| 2014-05-30 | -95.73 |
| 2014-05-29 | -95.69 |
| 2014-05-28 | -95.65 |
| 2014-05-27 | -95.65 |
| 2014-05-26 | -95.58 |
| 2014-05-23 | -95.46 |
| 2014-05-22 | -95.26 |
| 2014-05-21 | -95.34 |
| 2014-05-20 | -95.34 |
| 2014-05-19 | -95.14 |
| 2014-05-16 | -95.30 |
| 2014-05-15 | -95.14 |
| 2014-05-14 | -95.22 |
| 2014-05-13 | -95.10 |
| 2014-05-12 | -95.34 |
| 2014-05-09 | -95.42 |
| 2014-05-08 | -95.42 |
| 2014-05-07 | -95.42 |
| 2014-05-05 | -95.34 |
| 2014-05-02 | -95.10 |
| 2014-04-30 | -95.10 |
| 2014-04-29 | -94.98 |
| 2014-04-28 | -95.18 |
| 2014-04-25 | -94.94 |
| 2014-04-24 | -95.02 |
| 2014-04-23 | -95.06 |
| 2014-04-22 | -95.34 |
| 2014-04-17 | -95.89 |
| 2014-04-16 | -95.77 |
| 2014-04-15 | -95.69 |
| 2014-04-14 | -95.89 |
| 2014-04-11 | -95.89 |
| 2014-04-10 | -95.65 |
| 2014-04-09 | -95.46 |
| 2014-04-08 | -95.46 |
| 2014-04-07 | -95.30 |
| 2014-04-04 | -95.42 |
| 2014-04-03 | -95.26 |
| 2014-04-02 | -95.02 |
| 2014-04-01 | -94.94 |
| 2014-03-31 | -95.02 |
| 2014-03-28 | -94.90 |
| 2014-03-27 | -95.38 |
| 2014-03-26 | -95.26 |
| 2014-03-25 | -95.89 |
| 2014-03-24 | -95.77 |
| 2014-03-21 | -95.65 |
| 2014-03-20 | -95.38 |
| 2014-03-19 | -95.30 |
| 2014-03-18 | -95.10 |
| 2014-03-17 | -95.26 |
| 2014-03-14 | -96.37 |
| 2014-03-13 | -96.84 |
| 2014-03-12 | -96.80 |
| 2014-03-11 | -96.88 |
| 2014-03-10 | -96.84 |
| 2014-03-07 | -96.84 |
| 2014-03-06 | -96.88 |
| 2014-03-05 | -96.76 |
| 2014-03-04 | -96.72 |
| 2014-03-03 | -96.88 |
| 2014-02-28 | -96.84 |
| 2014-02-27 | -96.76 |
| 2014-02-26 | -96.96 |
| 2014-02-25 | -96.92 |
| 2014-02-24 | -96.84 |
| 2014-02-21 | -96.88 |
| 2014-02-20 | -96.92 |
| 2014-02-19 | -96.92 |
| 2014-02-18 | -96.72 |
| 2014-02-17 | -96.68 |
| 2014-02-14 | -96.84 |
| 2014-02-13 | -96.84 |
| 2014-02-12 | -96.96 |
| 2014-02-11 | -96.96 |
| 2014-02-10 | -96.96 |
| 2014-02-07 | -96.84 |
| 2014-02-06 | -97.04 |
| 2014-02-05 | -97.04 |
| 2014-02-04 | -96.96 |
| 2014-01-30 | -96.84 |
| 2014-01-29 | -96.96 |
| 2014-01-28 | -96.88 |
| 2014-01-27 | -96.88 |
| 2014-01-24 | -96.72 |
| 2014-01-23 | -96.56 |
| 2014-01-22 | -96.84 |
| 2014-01-21 | -96.84 |
| 2014-01-20 | -96.84 |
| 2014-01-17 | -96.96 |
| 2014-01-16 | -96.92 |
| 2014-01-15 | -96.76 |
| 2014-01-14 | -97.12 |
| 2014-01-13 | -97.12 |
| 2014-01-10 | -97.16 |
| 2014-01-09 | -97.16 |
| 2014-01-08 | -97.00 |
| 2014-01-07 | -97.04 |
| 2014-01-06 | -97.08 |
| 2014-01-03 | -97.00 |
| 2014-01-02 | -96.92 |
| 2013-12-31 | -97.00 |
| 2013-12-30 | -97.00 |
| 2013-12-27 | -96.96 |
| 2013-12-24 | -97.00 |
| 2013-12-23 | -96.88 |
| 2013-12-20 | -97.16 |
| 2013-12-19 | -97.04 |
| 2013-12-18 | -97.04 |
| 2013-12-17 | -96.84 |
| 2013-12-16 | -96.92 |
| 2013-12-13 | -97.04 |
| 2013-12-12 | -97.00 |
| 2013-12-11 | -96.88 |
| 2013-12-10 | -96.92 |
| 2013-12-09 | -96.84 |
| 2013-12-06 | -96.84 |
| 2013-12-05 | -96.72 |
| 2013-12-04 | -96.68 |
| 2013-12-03 | -96.40 |
| 2013-12-02 | -96.33 |
| 2013-11-29 | -96.48 |
| 2013-11-28 | -96.44 |
| 2013-11-27 | -96.48 |
| 2013-11-26 | -96.44 |
| 2013-11-25 | -96.40 |
| 2013-11-22 | -96.44 |
| 2013-11-21 | -96.37 |
| 2013-11-20 | -96.68 |
| 2013-11-19 | -96.60 |
| 2013-11-18 | -96.48 |
| 2013-11-15 | -96.52 |
| 2013-11-14 | -96.40 |
| 2013-11-13 | -96.44 |
| 2013-11-12 | -96.44 |
| 2013-11-11 | -96.44 |
| 2013-11-08 | -96.60 |
| 2013-11-07 | -96.64 |
| 2013-11-06 | -96.64 |
| 2013-11-05 | -96.88 |
| 2013-11-04 | -96.80 |
| 2013-11-01 | -96.96 |
| 2013-10-31 | -96.76 |
| 2013-10-30 | -96.68 |
| 2013-10-29 | -96.80 |
| 2013-10-28 | -97.19 |
| 2013-10-25 | -97.23 |
| 2013-10-24 | -97.23 |
| 2013-10-23 | -97.16 |
| 2013-10-22 | -97.16 |
| 2013-10-21 | -97.08 |
| 2013-10-18 | -97.04 |
| 2013-10-17 | -97.00 |
| 2013-10-16 | -96.80 |
| 2013-10-15 | -96.92 |
| 2013-10-11 | -96.76 |
| 2013-10-10 | -97.19 |
| 2013-10-09 | -97.16 |
| 2013-10-08 | -97.16 |
| 2013-10-07 | -97.16 |
| 2013-10-04 | -97.04 |
| 2013-10-03 | -97.08 |
| 2013-10-02 | -97.00 |
| 2013-09-30 | -96.96 |
| 2013-09-27 | -97.16 |
| 2013-09-26 | -97.04 |
| 2013-09-25 | -96.92 |
| 2013-09-24 | -96.72 |
| 2013-09-23 | -96.60 |
| 2013-09-19 | -96.25 |
| 2013-09-18 | -96.92 |
| 2013-09-17 | -97.75 |
| 2013-09-16 | -97.67 |
| 2013-09-13 | -97.67 |
| 2013-09-12 | -97.67 |
| 2013-09-11 | -97.63 |
| 2013-09-10 | -97.63 |
| 2013-09-09 | -97.63 |
| 2013-09-06 | -97.63 |
| 2013-09-05 | -97.55 |
| 2013-09-04 | -97.55 |
| 2013-09-03 | -97.79 |
| 2013-09-02 | -97.55 |
| 2013-08-30 | -97.71 |
| 2013-08-29 | -97.59 |
| 2013-08-28 | -97.55 |
| 2013-08-27 | -97.59 |
| 2013-08-26 | -97.55 |
| 2013-08-23 | -97.51 |
| 2013-08-22 | -97.51 |
| 2013-08-21 | -97.51 |
| 2013-08-20 | -97.59 |
| 2013-08-19 | -97.71 |
| 2013-08-16 | -97.67 |
| 2013-08-15 | -97.59 |
| 2013-08-13 | -97.59 |
| 2013-08-12 | -97.59 |
| 2013-08-09 | -97.55 |
| 2013-08-08 | -97.63 |
| 2013-08-07 | -97.63 |
| 2013-08-06 | -97.59 |
| 2013-08-05 | -97.59 |
| 2013-08-02 | -97.55 |
| 2013-08-01 | -97.95 |
| 2013-07-31 | -97.87 |
| 2013-07-30 | -97.83 |
| 2013-07-29 | -97.79 |
| 2013-07-26 | -97.75 |
| 2013-07-25 | -97.75 |
| 2013-07-24 | -97.79 |
| 2013-07-23 | -97.71 |
| 2013-07-22 | -97.67 |
| 2013-07-19 | -97.63 |
| 2013-07-18 | -97.43 |
| 2013-07-17 | -97.51 |
| 2013-07-16 | -97.47 |
| 2013-07-15 | -97.59 |
| 2013-07-12 | -97.43 |
| 2013-07-11 | -97.23 |
| 2013-07-10 | -97.47 |
| 2013-07-09 | -97.19 |
| 2013-07-08 | -97.19 |
| 2013-07-05 | -96.92 |
| 2013-07-04 | -96.40 |
| 2013-07-03 | -96.84 |
| 2013-07-02 | -96.84 |
| 2013-06-28 | -96.72 |
| 2013-06-27 | -96.52 |
| 2013-06-26 | -96.52 |
| 2013-06-25 | -96.72 |
| 2013-06-24 | -96.56 |
| 2013-06-21 | -96.56 |
| 2013-06-20 | -96.48 |
| 2013-06-19 | -96.52 |
| 2013-06-18 | -96.68 |
| 2013-06-17 | -96.44 |
| 2013-06-14 | -96.33 |
| 2013-06-13 | -97.39 |
| 2013-06-11 | -97.31 |
| 2013-06-10 | -97.23 |
| 2013-06-07 | -97.00 |
| 2013-06-06 | -97.19 |
| 2013-06-05 | -97.19 |
| 2013-06-04 | -97.12 |
| 2013-06-03 | -97.08 |
| 2013-05-31 | -97.08 |
| 2013-05-30 | -97.08 |
| 2013-05-29 | -97.08 |
| 2013-05-28 | -97.08 |
| 2013-05-27 | -97.12 |
| 2013-05-24 | -97.12 |
| 2013-05-23 | -96.92 |
| 2013-05-22 | -96.92 |
| 2013-05-21 | -96.92 |
| 2013-05-20 | -96.92 |
| 2013-05-16 | -97.16 |
| 2013-05-15 | -96.92 |
| 2013-05-14 | -96.92 |
| 2013-05-13 | -97.39 |
| 2013-05-10 | -97.43 |
| 2013-05-09 | -97.23 |
| 2013-05-08 | -97.16 |
| 2013-05-07 | -97.16 |
| 2013-05-06 | -97.27 |
| 2013-05-03 | -97.27 |
| 2013-05-02 | -97.43 |
| 2013-04-30 | -97.51 |
| 2013-04-29 | -97.51 |
| 2013-04-26 | -97.51 |
| 2013-04-25 | -97.51 |
| 2013-04-24 | -97.51 |
| 2013-04-23 | -97.59 |
| 2013-04-22 | -97.59 |
| 2013-04-19 | -97.59 |
| 2013-04-18 | -97.67 |
| 2013-04-17 | -97.63 |
| 2013-04-16 | -97.47 |
| 2013-04-15 | -97.63 |
| 2013-04-12 | -97.51 |
| 2013-04-11 | -97.55 |
| 2013-04-10 | -97.59 |
| 2013-04-09 | -97.27 |
| 2013-04-08 | -97.31 |
| 2013-04-05 | -97.27 |
| 2013-04-03 | -97.51 |
| 2013-04-02 | -97.35 |
| 2013-03-28 | -97.31 |
| 2013-03-27 | -97.23 |
| 2013-03-26 | -97.23 |
| 2013-03-25 | -97.23 |
| 2013-03-22 | -97.23 |
| 2013-03-21 | -97.12 |
| 2013-03-20 | -97.12 |
| 2013-03-19 | -96.84 |
| 2013-03-18 | -96.84 |
| 2013-03-15 | -96.52 |
| 2013-03-14 | -96.48 |
| 2013-03-13 | -96.56 |
| 2013-03-12 | -96.37 |
| 2013-03-11 | -96.13 |
| 2013-03-08 | -96.40 |
| 2013-03-07 | -96.48 |
| 2013-03-06 | -96.25 |
| 2013-03-05 | -96.64 |
| 2013-03-04 | -96.44 |
| 2013-03-01 | -96.44 |
| 2013-02-28 | -96.44 |
| 2013-02-27 | -96.44 |
| 2013-02-26 | -96.21 |
| 2013-02-25 | -96.09 |
| 2013-02-22 | -96.13 |
| 2013-02-21 | -96.09 |
| 2013-02-20 | -96.52 |
| 2013-02-19 | -96.52 |
| 2013-02-18 | -96.44 |
| 2013-02-15 | -96.37 |
| 2013-02-14 | -96.48 |
| 2013-02-08 | -96.52 |
| 2013-02-07 | -96.52 |
| 2013-02-06 | -96.33 |
| 2013-02-05 | -96.48 |
| 2013-02-04 | -96.48 |
| 2013-02-01 | -96.48 |
| 2013-01-31 | -96.48 |
| 2013-01-30 | -96.64 |
| 2013-01-29 | -96.48 |
| 2013-01-28 | -96.48 |
| 2013-01-25 | -96.64 |
| 2013-01-24 | -96.33 |
| 2013-01-23 | -96.72 |
| 2013-01-22 | -96.44 |
| 2013-01-21 | -96.44 |
| 2013-01-18 | -96.52 |
| 2013-01-17 | -96.33 |
| 2013-01-16 | -96.33 |
| 2013-01-15 | -96.33 |
| 2013-01-14 | -96.29 |
| 2013-01-11 | -96.29 |
| 2013-01-10 | -96.29 |
| 2013-01-09 | -96.25 |
| 2013-01-08 | -96.52 |
| 2013-01-07 | -96.84 |
| 2013-01-04 | -96.84 |
| 2013-01-03 | -97.16 |
| 2013-01-02 | -97.12 |
| 2012-12-31 | -97.16 |
| 2012-12-28 | -97.16 |
| 2012-12-27 | -97.16 |
| 2012-12-24 | -97.16 |
| 2012-12-21 | -97.16 |
| 2012-12-20 | -97.08 |
| 2012-12-19 | -97.12 |
| 2012-12-18 | -97.08 |
| 2012-12-17 | -97.16 |
| 2012-12-14 | -97.16 |
| 2012-12-13 | -97.16 |
| 2012-12-12 | -97.16 |
| 2012-12-11 | -97.16 |
| 2012-12-10 | -97.16 |
| 2012-12-07 | -97.12 |
| 2012-12-06 | -97.16 |
| 2012-12-05 | -97.16 |
| 2012-12-04 | -97.16 |
| 2012-12-03 | -97.19 |
| 2012-11-30 | -97.12 |
| 2012-11-29 | -97.16 |
| 2012-11-28 | -97.12 |
| 2012-11-27 | -97.12 |
| 2012-11-26 | -97.23 |
| 2012-11-23 | -97.23 |
| 2012-11-22 | -97.23 |
| 2012-11-21 | -97.23 |
| 2012-11-20 | -97.23 |
| 2012-11-19 | -97.19 |
| 2012-11-16 | -97.19 |
| 2012-11-15 | -97.23 |
| 2012-11-14 | -97.19 |
| 2012-11-13 | -97.16 |
| 2012-11-12 | -97.19 |
| 2012-11-09 | -97.23 |
| 2012-11-08 | -97.08 |
| 2012-11-07 | -97.04 |
| 2012-11-06 | -97.23 |
| 2012-11-05 | -97.08 |
| 2012-11-02 | -97.08 |
| 2012-11-01 | -97.23 |
| 2012-10-31 | -97.16 |
| 2012-10-30 | -97.08 |
| 2012-10-29 | -96.96 |
| 2012-10-26 | -96.84 |
| 2012-10-25 | -97.00 |
| 2012-10-24 | -97.00 |
| 2012-10-22 | -97.00 |
| 2012-10-19 | -97.04 |
| 2012-10-18 | -96.92 |
| 2012-10-17 | -97.08 |
| 2012-10-16 | -97.04 |
| 2012-10-15 | -97.39 |
| 2012-10-12 | -97.04 |
| 2012-10-11 | -97.16 |
| 2012-10-10 | -97.55 |
| 2012-10-09 | -97.83 |
| 2012-10-08 | -97.79 |
| 2012-10-05 | -97.79 |
| 2012-10-04 | -97.87 |
| 2012-10-03 | -97.87 |
| 2012-09-28 | -97.71 |
| 2012-09-27 | -97.71 |
| 2012-09-26 | -97.71 |
| 2012-09-25 | -97.71 |
| 2012-09-24 | -97.71 |
| 2012-09-21 | -97.67 |
| 2012-09-20 | -97.83 |
| 2012-09-19 | -97.99 |
| 2012-09-18 | -97.83 |
| 2012-09-17 | -97.83 |
| 2012-09-14 | -97.83 |
| 2012-09-13 | -98.02 |
| 2012-09-12 | -97.91 |
| 2012-09-11 | -97.87 |
| 2012-09-10 | -97.87 |
| 2012-09-07 | -97.87 |
| 2012-09-06 | -97.87 |
| 2012-09-05 | -97.87 |
| 2012-09-04 | -97.87 |
| 2012-09-03 | -98.02 |
| 2012-08-31 | -98.02 |
| 2012-08-30 | -98.02 |
| 2012-08-29 | -97.99 |
| 2012-08-28 | -97.91 |
| 2012-08-27 | -97.91 |
| 2012-08-24 | -97.91 |
| 2012-08-23 | -97.87 |
| 2012-08-22 | -97.87 |
| 2012-08-21 | -97.87 |
| 2012-08-20 | -97.63 |
| 2012-08-17 | -97.91 |
| 2012-08-16 | -97.83 |
| 2012-08-15 | -97.71 |
| 2012-08-14 | -97.67 |
| 2012-08-13 | -97.67 |
| 2012-08-10 | -97.67 |
| 2012-08-09 | -97.67 |
| 2012-08-08 | -97.59 |
| 2012-08-07 | -97.59 |
| 2012-08-06 | -97.75 |
| 2012-08-03 | -97.55 |
| 2012-08-02 | -97.59 |
| 2012-08-01 | -97.63 |
| 2012-07-31 | -97.83 |
| 2012-07-30 | -97.83 |
| 2012-07-27 | -97.83 |
| 2012-07-26 | -97.83 |
| 2012-07-25 | -97.83 |
| 2012-07-24 | -97.83 |
| 2012-07-23 | -97.83 |
| 2012-07-20 | -97.75 |
| 2012-07-19 | -97.75 |
| 2012-07-18 | -97.75 |
| 2012-07-17 | -97.75 |
| 2012-07-16 | -97.75 |
| 2012-07-13 | -97.75 |
| 2012-07-12 | -97.75 |
| 2012-07-11 | -97.75 |
| 2012-07-10 | -97.79 |
| 2012-07-09 | -97.79 |
| 2012-07-06 | -97.79 |
| 2012-07-05 | -97.83 |
| 2012-07-04 | -97.67 |
| 2012-07-03 | -97.67 |
| 2012-06-29 | -97.67 |
| 2012-06-28 | -97.91 |
| 2012-06-27 | -97.67 |
| 2012-06-26 | -97.91 |
| 2012-06-25 | -97.91 |
| 2012-06-22 | -97.91 |
| 2012-06-21 | -97.83 |
| 2012-06-20 | -97.83 |
| 2012-06-19 | -97.87 |
| 2012-06-18 | -97.67 |
| 2012-06-15 | -97.67 |
| 2012-06-14 | -97.67 |
| 2012-06-13 | -97.67 |
| 2012-06-12 | -97.67 |
| 2012-06-11 | -97.67 |
| 2012-06-08 | -97.91 |
| 2012-06-07 | -97.87 |
| 2012-06-06 | -97.55 |
| 2012-06-05 | -97.55 |
| 2012-06-04 | -97.55 |
| 2012-06-01 | -97.55 |
| 2012-05-31 | -97.63 |
| 2012-05-30 | -97.63 |
| 2012-05-29 | -97.63 |
| 2012-05-28 | -97.59 |
| 2012-05-25 | -98.02 |
| 2012-05-24 | -97.71 |
| 2012-05-23 | -97.71 |
| 2012-05-22 | -97.71 |
| 2012-05-21 | -97.71 |
| 2012-05-18 | -97.83 |
| 2012-05-17 | -97.71 |
| 2012-05-16 | -97.99 |
| 2012-05-15 | -97.83 |
| 2012-05-14 | -97.87 |
| 2012-05-11 | -97.83 |
| 2012-05-10 | -97.91 |
| 2012-05-09 | -97.91 |
| 2012-05-08 | -97.91 |
| 2012-05-07 | -97.91 |
| 2012-05-04 | -97.47 |
| 2012-05-03 | -97.47 |
| 2012-05-02 | -97.47 |
| 2012-04-30 | -97.35 |
| 2012-04-27 | -97.35 |
| 2012-04-26 | -97.31 |
| 2012-04-25 | -97.87 |
| 2012-04-24 | -97.87 |
| 2012-04-23 | -97.87 |
| 2012-04-20 | -97.87 |
| 2012-04-19 | -97.87 |
| 2012-04-18 | -97.87 |
| 2012-04-17 | -97.87 |
| 2012-04-16 | -97.87 |
| 2012-04-13 | -97.83 |
| 2012-04-12 | -97.83 |
| 2012-04-11 | -97.83 |
| 2012-04-10 | -97.83 |
| 2012-04-05 | -97.83 |
| 2012-04-03 | -98.02 |
| 2012-04-02 | -98.02 |
| 2012-03-30 | -97.95 |
| 2012-03-29 | -97.95 |
| 2012-03-28 | -97.95 |
| 2012-03-27 | -97.95 |
| 2012-03-26 | -97.95 |
| 2012-03-23 | -97.87 |
| 2012-03-22 | -97.87 |
| 2012-03-21 | -97.79 |
| 2012-03-20 | -98.02 |
| 2012-03-19 | -97.83 |
| 2012-03-16 | -97.83 |
| 2012-03-15 | -97.63 |
| 2012-03-14 | -97.63 |
| 2012-03-13 | -97.63 |
| 2012-03-12 | -97.83 |
| 2012-03-09 | -97.79 |
| 2012-03-08 | -97.71 |
| 2012-03-07 | -97.71 |
| 2012-03-06 | -97.71 |
| 2012-03-05 | -97.55 |
| 2012-03-02 | -97.55 |
| 2012-03-01 | -97.63 |
| 2012-02-29 | -97.63 |
| 2012-02-28 | -97.63 |
| 2012-02-27 | -97.63 |
| 2012-02-24 | -97.63 |
| 2012-02-23 | -97.55 |
| 2012-02-22 | -97.31 |
| 2012-02-21 | -97.31 |
| 2012-02-20 | -97.55 |
| 2012-02-17 | -97.55 |
| 2012-02-16 | -97.55 |
| 2012-02-15 | -97.39 |
| 2012-02-14 | -97.39 |
| 2012-02-13 | -97.39 |
| 2012-02-10 | -97.39 |
| 2012-02-09 | -97.39 |
| 2012-02-08 | -97.51 |
| 2012-02-07 | -97.51 |
| 2012-02-06 | -97.75 |
| 2012-02-03 | -97.75 |
| 2012-02-02 | -97.83 |
| 2012-02-01 | -97.47 |
| 2012-01-31 | -97.39 |
| 2012-01-30 | -97.75 |
| 2012-01-27 | -97.83 |
| 2012-01-26 | -97.83 |
| 2012-01-20 | -97.83 |
| 2012-01-19 | -97.83 |
| 2012-01-18 | -97.83 |
| 2012-01-17 | -97.83 |
| 2012-01-16 | -97.83 |
| 2012-01-13 | -97.63 |
| 2012-01-12 | -97.83 |
| 2012-01-11 | -97.83 |
| 2012-01-10 | -97.83 |
| 2012-01-09 | -97.83 |
| 2012-01-06 | -97.47 |
| 2012-01-05 | -97.47 |
| 2012-01-04 | -97.39 |
| 2012-01-03 | -97.31 |
| 2011-12-30 | -97.31 |
| 2011-12-29 | -97.31 |
| 2011-12-28 | -97.43 |
| 2011-12-23 | -97.43 |
| 2011-12-22 | -97.43 |
| 2011-12-21 | -97.43 |
| 2011-12-20 | -97.27 |
| 2011-12-19 | -97.23 |
| 2011-12-16 | -97.79 |
| 2011-12-15 | -97.83 |
| 2011-12-14 | -97.79 |
| 2011-12-13 | -97.79 |
| 2011-12-12 | -97.79 |
| 2011-12-09 | -97.79 |
| 2011-12-08 | -97.75 |
| 2011-12-07 | -97.75 |
| 2011-12-06 | -97.71 |
| 2011-12-05 | -97.55 |
| 2011-12-02 | -97.71 |
| 2011-12-01 | -97.55 |
| 2011-11-30 | -97.55 |
| 2011-11-29 | -97.51 |
| 2011-11-28 | -97.59 |
| 2011-11-25 | -97.63 |
| 2011-11-24 | -97.63 |
| 2011-11-23 | -97.63 |
| 2011-11-22 | -97.43 |
| 2011-11-21 | -97.04 |
| 2011-11-18 | -97.43 |
| 2011-11-17 | -97.31 |
| 2011-11-16 | -97.27 |
| 2011-11-15 | -97.27 |
| 2011-11-14 | -97.31 |
| 2011-11-11 | -97.59 |
| 2011-11-10 | -97.63 |
| 2011-11-09 | -97.43 |
| 2011-11-08 | -97.55 |
| 2011-11-07 | -97.47 |
| 2011-11-04 | -97.23 |
| 2011-11-03 | -97.27 |
| 2011-11-02 | -97.63 |
| 2011-11-01 | -97.59 |
| 2011-10-31 | -97.08 |
| 2011-10-28 | -97.51 |
| 2011-10-27 | -97.43 |
| 2011-10-26 | -97.59 |
| 2011-10-25 | -97.83 |
| 2011-10-24 | -97.63 |
| 2011-10-21 | -97.83 |
| 2011-10-20 | -97.83 |
| 2011-10-19 | -97.71 |
| 2011-10-18 | -97.71 |
| 2011-10-17 | -97.63 |
| 2011-10-14 | -97.71 |
| 2011-10-13 | -97.63 |
| 2011-10-12 | -97.47 |
| 2011-10-11 | -97.95 |
| 2011-10-10 | -98.10 |
| 2011-10-07 | -98.18 |
| 2011-10-06 | -98.30 |
| 2011-10-04 | -98.10 |
| 2011-10-03 | -98.10 |
| 2011-09-30 | -97.43 |
| 2011-09-28 | -97.43 |
| 2011-09-27 | -97.43 |
| 2011-09-26 | -97.75 |
| 2011-09-23 | -97.63 |
| 2011-09-22 | -97.63 |
| 2011-09-21 | -97.27 |
| 2011-09-20 | -97.63 |
| 2011-09-19 | -97.35 |
| 2011-09-16 | -97.63 |
| 2011-09-15 | -97.59 |
| 2011-09-14 | -97.59 |
| 2011-09-12 | -97.39 |
| 2011-09-09 | -97.04 |
| 2011-09-08 | -97.31 |
| 2011-09-07 | -97.16 |
| 2011-09-06 | -97.16 |
| 2011-09-05 | -97.04 |
| 2011-09-02 | -96.56 |
| 2011-09-01 | -96.84 |
| 2011-08-31 | -96.64 |
| 2011-08-30 | -96.40 |
| 2011-08-29 | -96.76 |
| 2011-08-26 | -96.76 |
| 2011-08-25 | -96.76 |
| 2011-08-24 | -96.84 |
| 2011-08-23 | -97.00 |
| 2011-08-22 | -97.75 |
| 2011-08-19 | -96.88 |
| 2011-08-18 | -96.84 |
| 2011-08-17 | -96.60 |
| 2011-08-16 | -96.40 |
| 2011-08-15 | -96.64 |
| 2011-08-12 | -96.60 |
| 2011-08-11 | -96.64 |
| 2011-08-10 | -96.25 |
| 2011-08-09 | -96.56 |
| 2011-08-08 | -96.33 |
| 2011-08-05 | -96.05 |
| 2011-08-04 | -95.73 |
| 2011-08-03 | -95.65 |
| 2011-08-02 | -95.38 |
| 2011-08-01 | -95.42 |
| 2011-07-29 | -95.38 |
| 2011-07-28 | -94.86 |
| 2011-07-27 | -95.26 |
| 2011-07-26 | -95.42 |
| 2011-07-25 | -95.42 |
| 2011-07-22 | -94.67 |
| 2011-07-21 | -94.67 |
| 2011-07-20 | -95.26 |
| 2011-07-19 | -94.94 |
| 2011-07-18 | -95.26 |
| 2011-07-15 | -95.42 |
| 2011-07-14 | -95.65 |
| 2011-07-13 | -95.34 |
| 2011-07-12 | -95.58 |
| 2011-07-11 | -95.30 |
| 2011-07-08 | -95.30 |
| 2011-07-07 | -95.26 |
| 2011-07-06 | -95.34 |
| 2011-07-05 | -95.42 |
| 2011-07-04 | -95.26 |
| 2011-06-30 | -95.50 |
| 2011-06-29 | -95.42 |
| 2011-06-28 | -95.06 |
| 2011-06-27 | -95.06 |
| 2011-06-24 | -95.06 |
| 2011-06-23 | -94.98 |
| 2011-06-22 | -95.34 |
| 2011-06-21 | -95.46 |
| 2011-06-20 | -95.06 |
| 2011-06-17 | -95.06 |
| 2011-06-16 | -95.26 |
| 2011-06-15 | -95.18 |
| 2011-06-14 | -95.02 |
| 2011-06-13 | -94.86 |
| 2011-06-10 | -94.86 |
| 2011-06-09 | -94.75 |
| 2011-06-08 | -94.55 |
| 2011-06-07 | -93.96 |
| 2011-06-03 | -94.35 |
| 2011-06-02 | -94.63 |
| 2011-06-01 | -94.47 |
| 2011-05-31 | -94.35 |
| 2011-05-30 | -94.35 |
| 2011-05-27 | -94.19 |
| 2011-05-26 | -94.07 |
| 2011-05-25 | -94.11 |
| 2011-05-24 | -94.07 |
| 2011-05-23 | -94.07 |
| 2011-05-20 | -93.96 |
| 2011-05-19 | -93.96 |
| 2011-05-18 | -93.96 |
| 2011-05-17 | -94.15 |
| 2011-05-16 | -94.07 |
| 2011-05-13 | -93.96 |
| 2011-05-12 | -94.07 |
| 2011-05-11 | -93.88 |
| 2011-05-09 | -93.72 |
| 2011-05-06 | -93.92 |
| 2011-05-05 | -93.68 |
| 2011-05-04 | -94.03 |
| 2011-05-03 | -93.56 |
| 2011-04-29 | -93.52 |
| 2011-04-28 | -93.72 |
| 2011-04-27 | -93.48 |
| 2011-04-26 | -93.44 |
| 2011-04-21 | -93.44 |
| 2011-04-20 | -93.48 |
| 2011-04-19 | -93.48 |
| 2011-04-18 | -93.44 |
| 2011-04-15 | -93.60 |
| 2011-04-14 | -93.52 |
| 2011-04-13 | -93.36 |
| 2011-04-12 | -93.48 |
| 2011-04-11 | -93.56 |
| 2011-04-08 | -93.52 |
| 2011-04-07 | -93.36 |
| 2011-04-06 | -93.56 |
| 2011-04-04 | -93.52 |
| 2011-04-01 | -93.48 |
| 2011-03-31 | -93.48 |
| 2011-03-30 | -93.48 |
| 2011-03-29 | -93.09 |
| 2011-03-28 | -92.97 |
| 2011-03-25 | -93.32 |
| 2011-03-24 | -93.64 |
| 2011-03-23 | -93.36 |
| 2011-03-22 | -93.36 |
| 2011-03-21 | -93.64 |
| 2011-03-18 | -93.68 |
| 2011-03-17 | -93.68 |
| 2011-03-16 | -93.20 |
| 2011-03-15 | -93.28 |
| 2011-03-14 | -93.09 |
| 2011-03-11 | -93.17 |
| 2011-03-10 | -93.13 |
| 2011-03-09 | -93.13 |
| 2011-03-08 | -93.28 |
| 2011-03-07 | -92.97 |
| 2011-03-04 | -93.72 |
| 2011-03-03 | -93.28 |
| 2011-03-02 | -93.52 |
| 2011-03-01 | -93.28 |
| 2011-02-28 | -93.48 |
| 2011-02-25 | -93.88 |
| 2011-02-24 | -93.88 |
| 2011-02-23 | -93.48 |
| 2011-02-22 | -93.36 |
| 2011-02-21 | -93.60 |
| 2011-02-18 | -93.48 |
| 2011-02-17 | -93.60 |
| 2011-02-16 | -93.48 |
| 2011-02-15 | -93.44 |
| 2011-02-14 | -93.80 |
| 2011-02-11 | -93.32 |
| 2011-02-10 | -93.28 |
| 2011-02-09 | -93.28 |
| 2011-02-08 | -93.36 |
| 2011-02-07 | -93.60 |
| 2011-02-02 | -93.28 |
| 2011-02-01 | -93.28 |
| 2011-01-31 | -93.44 |
| 2011-01-28 | -93.09 |
| 2011-01-27 | -93.13 |
| 2011-01-26 | -93.13 |
| 2011-01-25 | -93.24 |
| 2011-01-24 | -92.85 |
| 2011-01-21 | -93.48 |
| 2011-01-20 | -93.60 |
| 2011-01-19 | -93.52 |
| 2011-01-18 | -93.60 |
| 2011-01-17 | -93.68 |
| 2011-01-14 | -93.56 |
| 2011-01-13 | -93.68 |
| 2011-01-12 | -93.68 |
| 2011-01-11 | -93.72 |
| 2011-01-10 | -93.28 |
| 2011-01-07 | -93.52 |
| 2011-01-06 | -93.52 |
| 2011-01-05 | -93.52 |
| 2011-01-04 | -93.48 |
| 2011-01-03 | -93.88 |
| 2010-12-31 | -93.88 |
| 2010-12-30 | -93.88 |
| 2010-12-29 | -93.88 |
| 2010-12-28 | -94.11 |
| 2010-12-24 | -94.07 |
| 2010-12-23 | -94.07 |
| 2010-12-22 | -94.03 |
| 2010-12-21 | -94.07 |
| 2010-12-20 | -93.96 |
| 2010-12-17 | -93.40 |
| 2010-12-16 | -93.40 |
| 2010-12-15 | -93.36 |
| 2010-12-14 | -93.76 |
| 2010-12-13 | -94.07 |
| 2010-12-10 | -94.07 |
| 2010-12-09 | -94.03 |
| 2010-12-08 | -94.23 |
| 2010-12-07 | -93.68 |
| 2010-12-06 | -93.76 |
| 2010-12-03 | -93.76 |
| 2010-12-02 | -93.64 |
| 2010-12-01 | -93.36 |
| 2010-11-30 | -93.32 |
| 2010-11-29 | -93.28 |
| 2010-11-26 | -93.32 |
| 2010-11-25 | -93.20 |
| 2010-11-24 | -93.48 |
| 2010-11-23 | -93.09 |
| 2010-11-22 | -93.24 |
| 2010-11-19 | -93.13 |
| 2010-11-18 | -93.20 |
| 2010-11-17 | -93.24 |
| 2010-11-16 | -92.93 |
| 2010-11-15 | -92.97 |
| 2010-11-12 | -93.05 |
| 2010-11-11 | -92.93 |
| 2010-11-10 | -92.65 |
| 2010-11-09 | -92.49 |
| 2010-11-08 | -93.24 |
| 2010-11-05 | -93.44 |
| 2010-11-04 | -93.64 |
| 2010-11-03 | -93.76 |
| 2010-11-02 | -93.92 |
| 2010-11-01 | -93.96 |
| 2010-10-29 | -93.96 |
| 2010-10-28 | -93.88 |
| 2010-10-27 | -94.19 |
| 2010-10-26 | -93.99 |
| 2010-10-25 | -94.07 |
| 2010-10-22 | -94.19 |
| 2010-10-21 | -93.92 |
| 2010-10-20 | -94.19 |
| 2010-10-19 | -94.15 |
| 2010-10-18 | -94.39 |
| 2010-10-15 | -94.51 |
| 2010-10-14 | -94.39 |
| 2010-10-13 | -94.27 |
| 2010-10-12 | -94.67 |
| 2010-10-11 | -94.67 |
| 2010-10-08 | -94.51 |
| 2010-10-07 | -94.59 |
| 2010-10-06 | -94.47 |
| 2010-10-05 | -94.31 |
| 2010-10-04 | -94.55 |
| 2010-09-30 | -94.59 |
| 2010-09-29 | -94.47 |
| 2010-09-28 | -94.47 |
| 2010-09-27 | -94.43 |
| 2010-09-24 | -94.15 |
| 2010-09-22 | -94.27 |
| 2010-09-21 | -94.07 |
| 2010-09-20 | -93.96 |
| 2010-09-17 | -93.56 |
| 2010-09-16 | -94.19 |
| 2010-09-15 | -94.43 |
| 2010-09-14 | -94.03 |
| 2010-09-13 | -95.26 |
| 2010-09-10 | -95.26 |
| 2010-09-09 | -95.46 |
| 2010-09-08 | -95.58 |
| 2010-09-07 | -95.50 |
| 2010-09-06 | -95.46 |
| 2010-09-03 | -95.54 |
| 2010-09-02 | -95.42 |
| 2010-09-01 | -95.38 |
| 2010-08-31 | -95.34 |
| 2010-08-30 | -95.38 |
| 2010-08-27 | -95.65 |
| 2010-08-26 | -95.73 |
| 2010-08-25 | -95.73 |
| 2010-08-24 | -95.85 |
| 2010-08-23 | -95.46 |
| 2010-08-20 | -95.38 |
| 2010-08-19 | -95.22 |
| 2010-08-18 | -95.34 |
| 2010-08-17 | -95.10 |
| 2010-08-16 | -95.10 |
| 2010-08-13 | -95.10 |
| 2010-08-12 | -95.02 |
| 2010-08-11 | -94.98 |
| 2010-08-10 | -95.14 |
| 2010-08-09 | -94.90 |
| 2010-08-06 | -94.90 |
| 2010-08-05 | -94.90 |
| 2010-08-04 | -94.94 |
| 2010-08-03 | -94.86 |
| 2010-08-02 | -94.90 |
| 2010-07-30 | -94.90 |
| 2010-07-29 | -94.86 |
| 2010-07-28 | -94.86 |
| 2010-07-27 | -94.71 |
| 2010-07-26 | -94.79 |
| 2010-07-23 | -94.67 |
| 2010-07-22 | -94.75 |
| 2010-07-21 | -94.63 |
| 2010-07-20 | -94.63 |
| 2010-07-19 | -94.47 |
| 2010-07-16 | -94.55 |
| 2010-07-15 | -94.55 |
| 2010-07-14 | -94.43 |
| 2010-07-13 | -94.43 |
| 2010-07-12 | -94.27 |
| 2010-07-09 | -94.35 |
| 2010-07-08 | -94.35 |
| 2010-07-07 | -94.75 |
| 2010-07-06 | -94.71 |
| 2010-07-05 | -94.67 |
| 2010-07-02 | -93.84 |
| 2010-06-30 | -93.88 |
| 2010-06-29 | -93.76 |
| 2010-06-28 | -93.60 |
| 2010-06-25 | -93.72 |
| 2010-06-24 | -93.60 |
| 2010-06-23 | -93.60 |
| 2010-06-22 | -93.48 |
| 2010-06-21 | -93.36 |
| 2010-06-18 | -93.56 |
| 2010-06-17 | -93.36 |
| 2010-06-15 | -93.36 |
| 2010-06-14 | -93.36 |
| 2010-06-11 | -93.40 |
| 2010-06-10 | -93.28 |
| 2010-06-09 | -93.44 |
| 2010-06-08 | -93.20 |
| 2010-06-07 | -93.24 |
| 2010-06-04 | -93.13 |
| 2010-06-03 | -93.40 |
| 2010-06-02 | -93.36 |
| 2010-06-01 | -93.36 |
| 2010-05-31 | -93.40 |
| 2010-05-28 | -93.28 |
| 2010-05-27 | -93.68 |
| 2010-05-26 | -93.68 |
| 2010-05-25 | -93.84 |
| 2010-05-24 | -93.48 |
| 2010-05-20 | -93.99 |
| 2010-05-19 | -93.48 |
| 2010-05-18 | -92.97 |
| 2010-05-17 | -93.40 |
| 2010-05-14 | -93.17 |
| 2010-05-13 | -92.97 |
| 2010-05-12 | -93.13 |
| 2010-05-11 | -93.01 |
| 2010-05-10 | -93.28 |
| 2010-05-07 | -93.52 |
| 2010-05-06 | -93.28 |
| 2010-05-05 | -92.65 |
| 2010-05-04 | -92.22 |
| 2010-05-03 | -92.34 |
| 2010-04-30 | -92.18 |
| 2010-04-29 | -92.49 |
| 2010-04-28 | -92.38 |
| 2010-04-27 | -92.26 |
| 2010-04-26 | -92.30 |
| 2010-04-23 | -92.34 |
| 2010-04-22 | -92.49 |
| 2010-04-21 | -92.26 |
| 2010-04-20 | -92.34 |
| 2010-04-19 | -92.45 |
| 2010-04-16 | -92.26 |
| 2010-04-15 | -92.18 |
| 2010-04-14 | -92.06 |
| 2010-04-13 | -92.77 |
| 2010-04-12 | -92.73 |
| 2010-04-09 | -92.38 |
| 2010-04-08 | -92.41 |
| 2010-04-07 | -92.81 |
| 2010-04-01 | -92.77 |
| 2010-03-31 | -92.77 |
| 2010-03-30 | -93.52 |
| 2010-03-29 | -93.64 |
| 2010-03-26 | -93.60 |
| 2010-03-25 | -93.64 |
| 2010-03-24 | -93.40 |
| 2010-03-23 | -93.40 |
| 2010-03-22 | -93.24 |
| 2010-03-19 | -93.01 |
| 2010-03-18 | -93.05 |
| 2010-03-17 | -92.97 |
| 2010-03-16 | -92.89 |
| 2010-03-15 | -92.38 |
| 2010-03-12 | -92.10 |
| 2010-03-11 | -92.10 |
| 2010-03-10 | -92.02 |
| 2010-03-09 | -91.98 |
| 2010-03-08 | -92.10 |
| 2010-03-05 | -92.14 |
| 2010-03-04 | -92.34 |
| 2010-03-03 | -91.94 |
| 2010-03-02 | -92.18 |
| 2010-03-01 | -92.10 |
| 2010-02-26 | -92.22 |
| 2010-02-25 | -92.45 |
| 2010-02-24 | -92.41 |
| 2010-02-23 | -92.34 |
| 2010-02-22 | -92.34 |
| 2010-02-19 | -92.34 |
| 2010-02-18 | -92.07 |
| 2010-02-17 | -92.23 |
| 2010-02-12 | -92.23 |
| 2010-02-11 | -92.39 |
| 2010-02-10 | -92.58 |
| 2010-02-09 | -92.58 |
| 2010-02-08 | -92.55 |
| 2010-02-05 | -92.47 |
| 2010-02-04 | -90.53 |
| 2010-02-03 | -91.95 |
| 2010-02-02 | -91.95 |
| 2010-02-01 | -92.11 |
| 2010-01-29 | -92.11 |
| 2010-01-28 | -92.07 |
| 2010-01-27 | -91.99 |
| 2010-01-26 | -91.99 |
| 2010-01-25 | -91.72 |
| 2010-01-22 | -91.40 |
| 2010-01-21 | -90.53 |
| 2010-01-20 | -90.30 |
| 2010-01-19 | -88.96 |
| 2010-01-18 | -88.96 |
| 2010-01-15 | -88.96 |
| 2010-01-14 | -88.96 |
| 2010-01-13 | -88.96 |
| 2010-01-12 | -88.96 |
| 2010-01-11 | -88.96 |
| 2010-01-08 | -88.96 |
| 2010-01-07 | -88.96 |
| 2010-01-06 | -88.96 |
| 2010-01-05 | -88.96 |
| 2010-01-04 | -88.96 |
| 2009-12-31 | -88.96 |
| 2009-12-30 | -88.96 |
| 2009-12-29 | -88.96 |
| 2009-12-28 | -88.96 |
| 2009-12-24 | -88.96 |
| 2009-12-23 | -88.96 |
| 2009-12-22 | -88.96 |
| 2009-12-21 | -88.96 |
| 2009-12-18 | -88.96 |
| 2009-12-17 | -88.96 |
| 2009-12-16 | -88.96 |
| 2009-12-15 | -88.96 |
| 2009-12-14 | -88.96 |
| 2009-12-11 | -88.96 |
| 2009-12-10 | -88.96 |
| 2009-12-09 | -88.96 |
| 2009-12-08 | -88.96 |
| 2009-12-07 | -88.96 |
| 2009-12-04 | -88.96 |
| 2009-12-03 | -88.96 |
| 2009-12-02 | -88.96 |
| 2009-12-01 | -88.96 |
| 2009-11-30 | -88.96 |
| 2009-11-27 | -88.96 |
| 2009-11-26 | -88.96 |
| 2009-11-25 | -88.96 |
| 2009-11-24 | -88.96 |
| 2009-11-23 | -88.96 |
| 2009-11-20 | -88.96 |
| 2009-11-19 | -88.96 |
| 2009-11-18 | -88.96 |
| 2009-11-17 | -88.96 |
| 2009-11-16 | -88.96 |
| 2009-11-13 | -88.96 |
| 2009-11-12 | -88.96 |
| 2009-11-11 | -88.96 |
| 2009-11-10 | -88.96 |
| 2009-11-09 | -88.96 |
| 2009-11-06 | -89.15 |
| 2009-11-05 | -89.55 |
| 2009-11-04 | -89.15 |
| 2009-11-03 | -89.75 |
| 2009-11-02 | -89.55 |
| 2009-10-30 | -89.55 |
| 2009-10-29 | -89.94 |
| 2009-10-28 | -89.35 |
| 2009-10-27 | -89.35 |
| 2009-10-23 | -89.15 |
| 2009-10-22 | -88.96 |
| 2009-10-21 | -88.76 |
| 2009-10-20 | -88.76 |
| 2009-10-19 | -88.96 |
| 2009-10-16 | -88.76 |
| 2009-10-15 | -88.56 |
| 2009-10-14 | -88.36 |
| 2009-10-13 | -88.96 |
| 2009-10-12 | -88.76 |
| 2009-10-09 | -88.56 |
| 2009-10-08 | -88.96 |
| 2009-10-07 | -88.96 |
| 2009-10-06 | -88.96 |
| 2009-10-05 | -89.15 |
| 2009-10-02 | -89.55 |
| 2009-09-30 | -89.15 |
| 2009-09-29 | -88.96 |
| 2009-09-28 | -89.15 |
| 2009-09-25 | -88.76 |
| 2009-09-24 | -88.96 |
| 2009-09-23 | -88.56 |
| 2009-09-22 | -88.17 |
| 2009-09-21 | -87.58 |
| 2009-09-18 | -87.58 |
| 2009-09-17 | -86.98 |
| 2009-09-16 | -88.96 |
| 2009-09-15 | -88.96 |
| 2009-09-14 | -88.76 |
| 2009-09-11 | -88.76 |
| 2009-09-10 | -88.56 |
| 2009-09-09 | -88.76 |
| 2009-09-08 | -88.96 |
| 2009-09-07 | -88.76 |
| 2009-09-04 | -88.56 |
| 2009-09-03 | -88.56 |
| 2009-09-02 | -90.14 |
| 2009-09-01 | -89.94 |
| 2009-08-31 | -89.94 |
| 2009-08-28 | -89.35 |
| 2009-08-27 | -88.76 |
| 2009-08-26 | -88.56 |
| 2009-08-25 | -88.56 |
| 2009-08-24 | -88.56 |
| 2009-08-21 | -88.56 |
| 2009-08-20 | -88.76 |
| 2009-08-19 | -88.56 |
| 2009-08-18 | -88.17 |
| 2009-08-17 | -87.61 |
| 2009-08-14 | -87.24 |
| 2009-08-13 | -87.61 |
| 2009-08-12 | -87.80 |
| 2009-08-11 | -87.61 |
| 2009-08-10 | -87.61 |
| 2009-08-07 | -87.24 |
| 2009-08-06 | -87.43 |
| 2009-08-05 | -87.61 |
| 2009-08-04 | -87.61 |
| 2009-08-03 | -87.43 |
| 2009-07-31 | -87.43 |
| 2009-07-30 | -87.98 |
| 2009-07-29 | -87.80 |
| 2009-07-28 | -87.43 |
| 2009-07-27 | -87.43 |
| 2009-07-24 | -86.13 |
| 2009-07-23 | -85.58 |
| 2009-07-22 | -87.43 |
| 2009-07-21 | -86.69 |
| 2009-07-20 | -86.13 |
| 2009-07-17 | -85.76 |
| 2009-07-16 | -85.39 |
| 2009-07-15 | -85.21 |
| 2009-07-14 | -84.65 |
| 2009-07-13 | -84.65 |
| 2009-07-10 | -84.47 |
| 2009-07-09 | -84.65 |
| 2009-07-08 | -85.39 |
| 2009-07-07 | -85.02 |
| 2009-07-06 | -83.92 |
| 2009-07-03 | -84.47 |
| 2009-07-02 | -84.10 |
| 2009-06-30 | -84.47 |
| 2009-06-29 | -83.36 |
| 2009-06-26 | -82.62 |
| 2009-06-25 | -82.62 |
| 2009-06-24 | -82.25 |
| 2009-06-23 | -82.81 |
| 2009-06-22 | -79.66 |
| 2009-06-19 | -81.51 |
| 2009-06-18 | -80.77 |
| 2009-06-17 | -81.70 |
| 2009-06-16 | -81.14 |
| 2009-06-15 | -80.77 |
| 2009-06-12 | -79.66 |
| 2009-06-11 | -78.92 |
| 2009-06-10 | -77.81 |
| 2009-06-09 | -79.29 |
| 2009-06-08 | -77.07 |
| 2009-06-05 | -76.70 |
| 2009-06-04 | -70.79 |
| 2009-06-03 | -79.29 |
| 2009-06-02 | -80.40 |
| 2009-06-01 | -80.40 |
| 2009-05-29 | -81.14 |
| 2009-05-27 | -80.03 |
| 2009-05-26 | -80.03 |
| 2009-05-25 | -80.40 |
| 2009-05-22 | -81.51 |
| 2009-05-21 | -80.40 |
| 2009-05-20 | -81.88 |
| 2009-05-19 | -83.92 |
| 2009-05-18 | -83.92 |
| 2009-05-15 | -83.36 |
| 2009-05-14 | -85.76 |
| 2009-05-13 | -85.02 |
| 2009-05-12 | -85.39 |
| 2009-05-11 | -85.58 |
| 2009-05-08 | -85.76 |
| 2009-05-07 | -85.39 |
| 2009-05-06 | -84.65 |
| 2009-05-05 | -86.13 |
| 2009-05-04 | -86.69 |
| 2009-04-30 | -86.69 |
| 2009-04-29 | -88.35 |
| 2009-04-28 | -88.54 |
| 2009-04-27 | -88.35 |
| 2009-04-24 | -86.69 |
| 2009-04-23 | -86.87 |
| 2009-04-22 | -86.32 |
| 2009-04-21 | -86.50 |
| 2009-04-20 | -86.50 |
| 2009-04-17 | -87.80 |
| 2009-04-16 | -87.24 |
| 2009-04-15 | -88.54 |
| 2009-04-14 | -89.09 |
| 2009-04-09 | -89.09 |
| 2009-04-08 | -89.09 |
| 2009-04-07 | -88.35 |
| 2009-04-06 | -88.54 |
| 2009-04-03 | -89.46 |
| 2009-04-02 | -89.09 |
| 2009-04-01 | -88.72 |
| 2009-03-31 | -88.72 |
| 2009-03-30 | -88.72 |
| 2009-03-27 | -88.72 |
| 2009-03-26 | -88.72 |
| 2009-03-25 | -88.72 |
| 2009-03-24 | -88.72 |
| 2009-03-23 | -88.72 |
| 2009-03-20 | -88.91 |
| 2009-03-19 | -88.54 |
| 2009-03-18 | -88.91 |
| 2009-03-17 | -88.91 |
| 2009-03-16 | -88.91 |
| 2009-03-13 | -88.91 |
| 2009-03-12 | -89.09 |
| 2009-03-11 | -89.46 |
| 2009-03-10 | -89.46 |
| 2009-03-09 | -89.46 |
| 2009-03-06 | -89.28 |
| 2009-03-05 | -88.91 |
| 2009-03-04 | -88.91 |
| 2009-03-03 | -88.91 |
| 2009-03-02 | -88.91 |
| 2009-02-27 | -88.54 |
| 2009-02-26 | -88.54 |
| 2009-02-25 | -88.17 |
| 2009-02-24 | -88.54 |
| 2009-02-23 | -87.80 |
| 2009-02-20 | -87.80 |
| 2009-02-19 | -87.80 |
| 2009-02-18 | -87.80 |
| 2009-02-17 | -87.80 |
| 2009-02-16 | -86.13 |
| 2009-02-13 | -86.32 |
| 2009-02-12 | -86.50 |
| 2009-02-11 | -85.21 |
| 2009-02-10 | -85.58 |
| 2009-02-09 | -89.83 |
| 2009-02-06 | -90.02 |
| 2009-02-05 | -90.20 |
| 2009-02-04 | -90.90 |
| 2009-02-03 | -90.94 |
| 2009-02-02 | -90.57 |
| 2009-01-30 | -90.39 |
| 2009-01-29 | -90.57 |
| 2009-01-23 | -90.39 |
| 2009-01-22 | -90.02 |
| 2009-01-21 | -89.83 |
| 2009-01-20 | -88.91 |
| 2009-01-19 | -88.91 |
| 2009-01-16 | -88.91 |
| 2009-01-15 | -89.28 |
| 2009-01-14 | -88.54 |
| 2009-01-13 | -87.43 |
| 2009-01-12 | -87.06 |
| 2009-01-09 | -85.58 |
| 2009-01-08 | -86.69 |
| 2009-01-07 | -85.39 |
| 2009-01-06 | -85.39 |
| 2009-01-05 | -85.21 |
| 2009-01-02 | -85.95 |
| 2008-12-31 | -87.24 |
| 2008-12-30 | -87.06 |
| 2008-12-29 | -87.06 |
| 2008-12-24 | -87.43 |
| 2008-12-23 | -86.69 |
| 2008-12-22 | -85.58 |
| 2008-12-19 | -85.58 |
| 2008-12-18 | -85.21 |
| 2008-12-17 | -86.69 |
| 2008-12-16 | -86.69 |
| 2008-12-15 | -85.21 |
| 2008-12-12 | -84.10 |
| 2008-12-11 | -83.36 |
| 2008-12-10 | -84.10 |
| 2008-12-09 | -85.21 |
| 2008-12-08 | -84.84 |
| 2008-12-05 | -85.21 |
| 2008-12-04 | -86.32 |
| 2008-12-03 | -87.06 |
| 2008-12-02 | -86.69 |
| 2008-12-01 | -87.06 |
| 2008-11-28 | -86.69 |
| 2008-11-27 | -87.06 |
| 2008-11-26 | -87.43 |
| 2008-11-25 | -87.06 |
| 2008-11-24 | -85.58 |
| 2008-11-21 | -85.21 |
| 2008-11-20 | -84.10 |
| 2008-11-19 | -81.88 |
| 2008-11-18 | -81.88 |
| 2008-11-17 | -81.88 |
| 2008-11-14 | -81.88 |
| 2008-11-13 | -81.14 |
| 2008-11-12 | -82.25 |
| 2008-11-11 | -82.25 |
| 2008-11-10 | -80.03 |
| 2008-11-07 | -81.51 |
| 2008-11-06 | -78.92 |
| 2008-11-05 | -76.70 |
| 2008-11-04 | -74.86 |
| 2008-11-03 | -71.16 |
| 2008-10-31 | -73.01 |
| 2008-10-30 | -73.38 |
| 2008-10-29 | -74.12 |
| 2008-10-28 | -73.01 |
| 2008-10-27 | -71.16 |
| 2008-10-24 | -66.72 |
| 2008-10-23 | -64.87 |
| 2008-10-22 | -68.94 |
| 2008-10-21 | -63.39 |
| 2008-10-20 | -62.43 |
| 2008-10-17 | -56.33 |
| 2008-10-16 | -55.04 |
| 2008-10-15 | -51.19 |
| 2008-10-14 | -48.62 |
| 2008-10-13 | -46.70 |
| 2008-10-10 | -47.02 |
| 2008-10-09 | -44.77 |
| 2008-10-08 | -46.70 |
| 2008-10-06 | -43.48 |
| 2008-10-03 | -40.27 |
| 2008-10-02 | -46.70 |
| 2008-09-30 | -42.84 |
| 2008-09-29 | -43.81 |
| 2008-09-26 | -42.52 |
| 2008-09-25 | -41.56 |
| 2008-09-24 | -41.24 |
| 2008-09-23 | -36.10 |
| 2008-09-22 | -36.10 |
| 2008-09-19 | -40.59 |
| 2008-09-18 | -42.20 |
| 2008-09-17 | -35.14 |
| 2008-09-16 | -30.64 |
| 2008-09-12 | -27.75 |
| 2008-09-11 | -24.86 |
| 2008-09-10 | -22.93 |
| 2008-09-09 | -18.12 |
| 2008-09-08 | -10.09 |
| 2008-09-05 | -14.91 |
| 2008-09-04 | -11.69 |
| 2008-09-03 | -5.27 |
| 2008-09-02 | -0.45 |
| 2008-09-01 | -2.06 |
| 2008-08-29 | -13.30 |
| 2008-08-28 | -21.33 |
| 2008-08-27 | -29.36 |
| 2008-08-26 | -36.42 |
| 2008-08-25 | -38.03 |
| 2008-08-21 | -37.38 |
| 2008-08-20 | -35.46 |
| 2008-08-19 | -35.14 |
| 2008-08-18 | -31.60 |
| 2008-08-15 | -24.22 |
| 2008-08-14 | -29.36 |
| 2008-08-13 | -29.36 |
| 2008-08-12 | -29.36 |
| 2008-08-11 | -29.36 |
| 2008-08-08 | -29.36 |
| 2008-08-07 | -26.79 |
| 2008-08-05 | -23.58 |
| 2008-08-04 | -20.69 |
| 2008-08-01 | -22.61 |
| 2008-07-31 | -26.47 |
| 2008-07-30 | -24.86 |
| 2008-07-29 | -22.93 |
| 2008-07-28 | -18.12 |
| 2008-07-25 | -14.91 |
| 2008-07-24 | -22.93 |
| 2008-07-23 | -26.79 |
| 2008-07-22 | -23.58 |
| 2008-07-21 | -29.03 |
| 2008-07-18 | -21.97 |
| 2008-07-17 | -13.30 |
| 2008-07-16 | -16.51 |
| 2008-07-15 | 34.87 |
| 2008-07-14 | 36.47 |
| 2008-07-11 | 39.68 |
| 2008-07-10 | 33.26 |
| 2008-07-09 | 33.26 |
| 2008-07-08 | 31.66 |
| 2008-07-07 | 36.47 |
| 2008-07-04 | 33.26 |
| 2008-07-03 | 33.26 |
| 2008-07-02 | 41.29 |
| 2008-06-30 | 41.29 |
| 2008-06-27 | 44.50 |
| 2008-06-26 | 49.32 |
| 2008-06-25 | 44.50 |
| 2008-06-24 | 41.29 |
| 2008-06-23 | 47.71 |
| 2008-06-20 | 52.53 |
| 2008-06-19 | 57.35 |
| 2008-06-18 | 58.95 |
| 2008-06-17 | 57.35 |
| 2008-06-16 | 57.35 |
| 2008-06-13 | 57.35 |
| 2008-06-12 | 63.77 |
| 2008-06-11 | 70.19 |
| 2008-06-10 | 76.61 |
| 2008-06-06 | 86.25 |
| 2008-06-05 | 86.25 |
| 2008-06-04 | 92.67 |
| 2008-06-03 | 83.03 |
| 2008-06-02 | 83.03 |
| 2008-05-30 | 89.46 |
| 2008-05-29 | 92.67 |
| 2008-05-28 | 105.51 |
| 2008-05-27 | 99.09 |
| 2008-05-26 | 83.03 |
| 2008-05-23 | 86.25 |
| 2008-05-22 | 92.67 |
| 2008-05-21 | 89.46 |
| 2008-05-20 | 102.30 |
| 2008-05-19 | 118.36 |
| 2008-05-16 | 118.36 |
| 2008-05-15 | 124.78 |
| 2008-05-14 | 111.93 |
| 2008-05-13 | 121.57 |
| 2008-05-09 | 131.20 |
| 2008-05-08 | 137.62 |
| 2008-05-07 | 140.83 |
| 2008-05-06 | 150.47 |
| 2008-05-05 | 150.47 |
| 2008-05-02 | 150.47 |
| 2008-04-30 | 153.68 |
| 2008-04-29 | 124.78 |
| 2008-04-28 | 105.51 |
| 2008-04-25 | 79.82 |
| 2008-04-24 | 73.40 |
| 2008-04-23 | 76.61 |
| 2008-04-22 | 70.19 |
| 2008-04-21 | 66.98 |
| 2008-04-18 | 76.61 |
| 2008-04-17 | 83.03 |
| 2008-04-16 | 99.09 |
| 2008-04-15 | 57.35 |
| 2008-04-14 | 89.46 |
| 2008-04-11 | 153.68 |
| 2008-04-10 | 179.37 |
| 2008-04-09 | 182.58 |
| 2008-04-08 | 208.27 |
| 2008-04-07 | 205.06 |
| 2008-04-03 | 201.85 |
| 2008-04-02 | 221.11 |
| 2008-04-01 | 230.75 |
| 2008-03-31 | 224.32 |
| 2008-03-28 | 221.11 |
| 2008-03-27 | 198.64 |
| 2008-03-26 | 166.52 |
| 2008-03-25 | 169.73 |
| 2008-03-20 | 150.47 |
| 2008-03-19 | 169.73 |
| 2008-03-18 | 163.31 |
| 2008-03-17 | 192.21 |
| 2008-03-14 | 192.21 |
| 2008-03-13 | 208.27 |
| 2008-03-12 | 237.17 |
| 2008-03-11 | 250.01 |
| 2008-03-10 | 246.80 |
| 2008-03-07 | 246.80 |
| 2008-03-06 | 256.44 |
| 2008-03-05 | 256.44 |
| 2008-03-04 | 269.28 |
| 2008-03-03 | 317.45 |
| 2008-02-29 | 343.14 |
| 2008-02-28 | 333.50 |
| 2008-02-27 | 253.22 |
| 2008-02-26 | 253.22 |
| 2008-02-25 | 269.28 |
| 2008-02-22 | 269.28 |
| 2008-02-21 | 272.49 |
| 2008-02-20 | 285.34 |
| 2008-02-19 | 288.55 |
| 2008-02-18 | 246.80 |
| 2008-02-15 | 250.01 |
| 2008-02-14 | 253.22 |
| 2008-02-13 | 240.38 |
| 2008-02-12 | 269.28 |
| 2008-02-11 | 282.70 |
| 2008-02-06 | 285.76 |
| 2008-02-05 | 294.94 |
| 2008-02-04 | 301.07 |
| 2008-02-01 | 294.94 |
| 2008-01-31 | 276.57 |
| 2008-01-30 | 291.88 |
| 2008-01-29 | 291.88 |
| 2008-01-28 | 301.07 |
| 2008-01-25 | 316.37 |
| 2008-01-24 | 307.19 |
| 2008-01-23 | 316.37 |
| 2008-01-22 | 307.19 |
| 2008-01-21 | 340.87 |
| 2008-01-18 | 356.17 |
| 2008-01-17 | 337.80 |
| 2008-01-16 | 301.07 |
| 2008-01-15 | 307.19 |
| 2008-01-14 | 267.39 |
| 2008-01-11 | 386.79 |
| 2008-01-10 | 402.10 |
| 2008-01-09 | 383.73 |
| 2008-01-08 | 411.28 |
| 2008-01-07 | 395.97 |
| 2008-01-04 | 432.71 |
| 2008-01-03 | 417.41 |
| 2008-01-02 | 438.84 |
| 2007-12-31 | 451.08 |
| 2007-12-28 | 429.65 |
| 2007-12-27 | 444.96 |
| 2007-12-24 | 478.64 |
| 2007-12-21 | 500.07 |
| 2007-12-20 | 506.19 |
| 2007-12-19 | 426.59 |
| 2007-12-18 | 444.96 |
| 2007-12-17 | 448.02 |
| 2007-12-14 | 493.94 |
| 2007-12-13 | 451.08 |
| 2007-12-12 | 506.19 |
| 2007-12-11 | 524.56 |
| 2007-12-10 | 558.24 |
| 2007-12-07 | 558.24 |
| 2007-12-06 | 555.18 |
| 2007-12-05 | 594.98 |
| 2007-12-04 | 601.10 |
| 2007-12-03 | 625.59 |
| 2007-11-30 | 579.67 |
| 2007-11-29 | 527.62 |
| 2007-11-28 | 481.70 |
| 2007-11-27 | 567.42 |
| 2007-11-26 | 588.85 |
| 2007-11-23 | 598.04 |
| 2007-11-22 | 631.72 |
| 2007-11-21 | 643.96 |
| 2007-11-20 | 613.35 |
| 2007-11-19 | 650.08 |
| 2007-11-16 | 680.70 |
| 2007-11-15 | 628.65 |
| 2007-11-14 | 585.79 |
| 2007-11-13 | 570.48 |
| 2007-11-12 | 573.55 |
| 2007-11-09 | 634.78 |
| 2007-11-08 | 680.70 |
| 2007-11-07 | 705.19 |
| 2007-11-06 | 665.39 |
| 2007-11-05 | 665.39 |
| 2007-11-02 | 717.44 |
| 2007-11-01 | 723.56 |
| 2007-10-31 | 738.87 |
| 2007-10-30 | 735.81 |
| 2007-10-29 | 757.24 |
| 2007-10-26 | 741.93 |
| 2007-10-25 | 726.62 |
| 2007-10-24 | 757.24 |
| 2007-10-23 | 744.99 |
| 2007-10-22 | 714.81 |
| 2007-10-18 | 775.17 |
| 2007-10-17 | 802.33 |
| 2007-10-16 | 844.58 |
| 2007-10-15 | 808.37 |
| 2007-10-12 | 808.37 |
| 2007-10-11 | 862.69 |
| 2007-10-10 | 917.01 |
| 2007-10-09 | 917.01 |
| 2007-10-08 | 923.05 |
| 2007-10-05 | 995.47 |
| 2007-10-04 | 941.15 |
| 2007-10-03 | 929.08 |
| 2007-10-02 | 895.88 |
| 2007-09-28 | 898.90 |
| 2007-09-27 | 847.60 |
| 2007-09-25 | 847.60 |
| 2007-09-24 | 847.60 |
| 2007-09-21 | 847.60 |
| 2007-09-20 | 847.60 |
| 2007-09-19 | 847.60 |
| 2007-09-18 | 847.60 |
| 2007-09-17 | 844.58 |
| 2007-09-14 | 847.60 |
| 2007-09-13 | 868.72 |
| 2007-09-12 | 847.60 |
| 2007-09-11 | 856.65 |
| 2007-09-10 | 772.15 |
| 2007-09-07 | 772.15 |
| 2007-09-06 | 772.15 |
| 2007-09-05 | 772.15 |
| 2007-09-04 | 772.15 |
| 2007-09-03 | 772.15 |
| 2007-08-31 | 772.15 |
| 2007-08-30 | 772.15 |
| 2007-08-29 | 772.15 |
| 2007-08-28 | 772.15 |
| 2007-08-27 | 772.15 |
| 2007-08-24 | 772.15 |
| 2007-08-23 | 699.73 |
| 2007-08-22 | 633.33 |
| 2007-08-21 | 630.32 |
| 2007-08-20 | 627.30 |
| 2007-08-17 | 563.92 |
| 2007-08-16 | 603.15 |
| 2007-08-15 | 666.53 |
| 2007-08-14 | 684.64 |
| 2007-08-13 | 651.44 |
| 2007-08-10 | 729.90 |
| 2007-08-09 | 799.31 |
| 2007-08-08 | 823.46 |
| 2007-08-07 | 744.99 |
| 2007-08-06 | 699.73 |
| 2007-08-03 | 751.03 |
| 2007-08-02 | 705.76 |
| 2007-08-01 | 729.90 |
| 2007-07-31 | 790.26 |
| 2007-07-30 | 769.14 |
| 2007-07-27 | 729.90 |
| 2007-07-26 | 772.15 |
| 2007-07-25 | 838.55 |
| 2007-07-24 | 868.72 |
| 2007-07-23 | 823.46 |
| 2007-07-20 | 784.48 |
| 2007-07-19 | 793.47 |
| 2007-07-18 | 769.49 |
| 2007-07-17 | 769.49 |
| 2007-07-16 | 790.48 |
| 2007-07-13 | 799.47 |
| 2007-07-12 | 796.47 |
| 2007-07-11 | 787.48 |
| 2007-07-10 | 799.47 |
| 2007-07-09 | 775.49 |
| 2007-07-06 | 769.49 |
| 2007-07-05 | 769.49 |
| 2007-07-04 | 733.51 |
| 2007-07-03 | 709.52 |
| 2007-06-29 | 709.52 |
| 2007-06-28 | 718.52 |
| 2007-06-27 | 715.52 |
| 2007-06-26 | 736.51 |
| 2007-06-25 | 679.54 |
| 2007-06-22 | 676.54 |
| 2007-06-21 | 649.56 |
| 2007-06-20 | 661.55 |
| 2007-06-18 | 643.56 |
| 2007-06-15 | 649.56 |
| 2007-06-14 | 649.56 |
| 2007-06-13 | 637.57 |
| 2007-06-12 | 640.56 |
| 2007-06-11 | 652.56 |
| 2007-06-08 | 655.56 |
| 2007-06-07 | 670.55 |
| 2007-06-06 | 679.54 |
| 2007-06-05 | 679.54 |
| 2007-06-04 | 679.54 |
| 2007-06-01 | 688.54 |
| 2007-05-31 | 640.56 |
| 2007-05-30 | 637.57 |
| 2007-05-29 | 592.59 |
| 2007-05-28 | 625.57 |
| 2007-05-25 | 640.56 |
| 2007-05-23 | 655.56 |
| 2007-05-22 | 658.55 |
| 2007-05-21 | 619.58 |
| 2007-05-18 | 574.60 |
| 2007-05-17 | 580.60 |
| 2007-05-16 | 505.64 |
| 2007-05-15 | 499.65 |
| 2007-05-14 | 490.65 |
| 2007-05-11 | 505.64 |
| 2007-05-10 | 502.65 |
| 2007-05-09 | 481.66 |
| 2007-05-08 | 493.65 |
| 2007-05-07 | 511.64 |
| 2007-05-04 | 520.63 |
| 2007-05-03 | 529.63 |
| 2007-05-02 | 508.64 |
| 2007-04-30 | 469.66 |
| 2007-04-27 | 439.68 |
| 2007-04-26 | 442.68 |
| 2007-04-25 | 403.70 |
| 2007-04-24 | 421.69 |
| 2007-04-23 | 439.68 |
| 2007-04-20 | 454.67 |
| 2007-04-19 | 421.69 |
| 2007-04-18 | 391.71 |
| 2007-04-17 | 370.72 |
| 2007-04-16 | 382.72 |
| 2007-04-13 | 385.71 |
| 2007-04-12 | 397.71 |
| 2007-04-11 | 388.71 |
| 2007-04-10 | 406.70 |
| 2007-04-04 | 415.70 |
| 2007-04-03 | 406.70 |
| 2007-04-02 | 370.72 |
| 2007-03-30 | 385.71 |
| 2007-03-29 | 394.71 |
| 2007-03-28 | 409.70 |
| 2007-03-27 | 442.68 |
| 2007-03-26 | 448.68 |
| 2007-03-23 | 364.73 |
| 2007-03-22 | 409.70 |
| 2007-03-21 | 409.70 |
| 2007-03-20 | 409.70 |
| 2007-03-19 | 409.70 |
| 2007-03-16 | 409.70 |
| 2007-03-15 | 409.70 |
| 2007-03-14 | 409.70 |
| 2007-03-13 | 409.70 |
| 2007-03-12 | 409.70 |
| 2007-03-09 | 409.70 |
| 2007-03-08 | 409.70 |
| 2007-03-07 | 409.70 |
| 2007-03-06 | 409.70 |
| 2007-03-05 | 409.70 |
| 2007-03-02 | 409.70 |
| 2007-03-01 | 409.70 |
| 2007-02-28 | 409.70 |
| 2007-02-27 | 409.70 |
| 2007-02-26 | 400.71 |
| 2007-02-23 | 406.70 |
| 2007-02-22 | 433.69 |
| 2007-02-21 | 445.68 |
| 2007-02-16 | 460.67 |
| 2007-02-15 | 424.69 |
| 2007-02-14 | 403.70 |
| 2007-02-13 | 439.68 |
| 2007-02-12 | 463.67 |
| 2007-02-09 | 436.68 |
| 2007-02-08 | 391.71 |
| 2007-02-07 | 388.71 |
| 2007-02-06 | 382.72 |
| 2007-02-05 | 379.72 |
| 2007-02-02 | 373.72 |
| 2007-02-01 | 382.72 |
| 2007-01-31 | 382.72 |
| 2007-01-30 | 388.71 |
| 2007-01-29 | 379.72 |
| 2007-01-26 | 394.71 |
| 2007-01-25 | 364.73 |
| 2007-01-24 | 346.74 |
| 2007-01-23 | 349.74 |
| 2007-01-22 | 349.74 |
| 2007-01-19 | 340.74 |
| 2007-01-18 | 337.74 |
| 2007-01-17 | 337.74 |
| 2007-01-16 | 334.74 |
| 2007-01-15 | 352.73 |
| 2007-01-12 | 367.72 |
| 2007-01-11 | 343.74 |
| 2007-01-10 | 346.74 |
| 2007-01-09 | 352.73 |
| 2007-01-08 | 358.73 |
| 2007-01-05 | 343.74 |
| 2007-01-04 | 334.74 |
| 2007-01-03 | 337.74 |
| 2007-01-02 | 340.74 |
| 2006-12-29 | 337.74 |
| 2006-12-28 | 322.75 |
| 2006-12-27 | 355.73 |
| 2006-12-22 | 370.72 |
| 2006-12-21 | 376.72 |
| 2006-12-20 | 379.72 |
| 2006-12-19 | 376.72 |
| 2006-12-18 | 385.71 |
| 2006-12-15 | 382.72 |
| 2006-12-14 | 391.71 |
| 2006-12-13 | 385.71 |
| 2006-12-12 | 412.70 |
| 2006-12-11 | 415.70 |
| 2006-12-08 | 424.69 |
| 2006-12-07 | 418.69 |
| 2006-12-06 | 424.69 |
| 2006-12-05 | 421.69 |
| 2006-12-04 | 415.70 |
| 2006-12-01 | 409.70 |
| 2006-11-30 | 415.70 |
| 2006-11-29 | 391.71 |
| 2006-11-28 | 400.71 |
| 2006-11-27 | 403.70 |
| 2006-11-24 | 394.71 |
| 2006-11-23 | 391.71 |
| 2006-11-22 | 406.70 |
| 2006-11-21 | 370.72 |
| 2006-11-20 | 358.73 |
| 2006-11-17 | 367.72 |
| 2006-11-16 | 370.72 |
| 2006-11-15 | 376.72 |
| 2006-11-14 | 391.71 |
| 2006-11-13 | 373.72 |
| 2006-11-10 | 358.73 |
| 2006-11-09 | 364.73 |
| 2006-11-08 | 331.75 |
| 2006-11-07 | 328.75 |
| 2006-11-06 | 367.72 |
| 2006-11-03 | 364.73 |
| 2006-11-02 | 370.72 |
| 2006-11-01 | 358.73 |
| 2006-10-31 | 310.76 |
| 2006-10-27 | 310.76 |
| 2006-10-26 | 313.76 |
| 2006-10-25 | 316.75 |
| 2006-10-24 | 274.78 |
| 2006-10-23 | 286.77 |
| 2006-10-20 | 289.77 |
| 2006-10-19 | 289.77 |
| 2006-10-18 | 292.77 |
| 2006-10-17 | 289.77 |
| 2006-10-16 | 295.77 |
| 2006-10-13 | 307.76 |
| 2006-10-12 | 301.76 |
| 2006-10-11 | 301.76 |
| 2006-10-10 | 289.77 |
| 2006-10-09 | 304.76 |
| 2006-10-06 | 316.75 |
| 2006-10-05 | 319.75 |
| 2006-10-04 | 319.75 |
| 2006-10-03 | 313.76 |
| 2006-09-29 | 316.75 |
| 2006-09-28 | 319.75 |
| 2006-09-27 | 313.76 |
| 2006-09-26 | 292.77 |
| 2006-09-25 | 313.76 |
| 2006-09-22 | 346.74 |
| 2006-09-21 | 334.74 |
| 2006-09-20 | 337.74 |
| 2006-09-19 | 349.74 |
| 2006-09-18 | 391.71 |
| 2006-09-15 | 391.71 |
| 2006-09-14 | 391.71 |
| 2006-09-13 | 391.71 |
| 2006-09-12 | 391.71 |
| 2006-09-11 | 391.71 |
| 2006-09-08 | 391.71 |
| 2006-09-07 | 391.71 |
| 2006-09-06 | 391.71 |
| 2006-09-05 | 391.71 |
| 2006-09-04 | 391.71 |
| 2006-09-01 | 391.71 |
| 2006-08-31 | 391.71 |
| 2006-08-30 | 391.71 |
| 2006-08-29 | 391.71 |
| 2006-08-28 | 391.71 |
| 2006-08-25 | 391.71 |
| 2006-08-24 | 388.71 |
| 2006-08-23 | 382.72 |
| 2006-08-22 | 364.73 |
| 2006-08-21 | 352.73 |
| 2006-08-18 | 373.72 |
| 2006-08-17 | 340.74 |
| 2006-08-16 | 334.74 |
| 2006-08-15 | 331.75 |
| 2006-08-14 | 337.74 |
| 2006-08-11 | 346.74 |
| 2006-08-10 | 349.74 |
| 2006-08-09 | 352.73 |
| 2006-08-08 | 349.74 |
| 2006-08-07 | 349.74 |
| 2006-08-04 | 346.74 |
| 2006-08-03 | 343.74 |
| 2006-08-02 | 346.74 |
| 2006-08-01 | 349.74 |
| 2006-07-31 | 355.73 |
| 2006-07-28 | 319.75 |
| 2006-07-27 | 319.75 |
| 2006-07-26 | 319.75 |
| 2006-07-25 | 328.75 |
| 2006-07-24 | 337.74 |
| 2006-07-21 | 340.74 |
| 2006-07-20 | 355.73 |
| 2006-07-19 | 343.74 |
| 2006-07-18 | 340.74 |
| 2006-07-17 | 352.73 |
| 2006-07-14 | 358.73 |
| 2006-07-13 | 361.73 |
| 2006-07-12 | 367.72 |
| 2006-07-11 | 367.72 |
| 2006-07-10 | 370.72 |
| 2006-07-07 | 373.72 |
| 2006-07-06 | 370.72 |
| 2006-07-05 | 367.72 |
| 2006-07-04 | 379.72 |
| 2006-07-03 | 370.72 |
| 2006-06-30 | 358.73 |
| 2006-06-29 | 349.74 |
| 2006-06-28 | 340.74 |
| 2006-06-27 | 352.73 |
| 2006-06-26 | 355.73 |
| 2006-06-23 | 355.73 |
| 2006-06-22 | 346.74 |
| 2006-06-21 | 349.74 |
| 2006-06-20 | 355.73 |
| 2006-06-19 | 391.71 |
| 2006-06-16 | 415.70 |
| 2006-06-15 | 436.68 |
| 2006-06-14 | 454.67 |
| 2006-06-13 | 454.67 |
| 2006-06-12 | 463.67 |
| 2006-06-09 | 460.67 |
| 2006-06-08 | 454.67 |
| 2006-06-07 | 487.65 |
| 2006-06-06 | 496.65 |
| 2006-06-05 | 507.14 |
| 2006-06-02 | 499.65 |
| 2006-06-01 | 466.67 |
| 2006-05-30 | 466.67 |
| 2006-05-29 | 442.68 |
| 2006-05-26 | 367.72 |
| 2006-05-25 | 352.73 |
| 2006-05-24 | 334.74 |
| 2006-05-23 | 433.69 |
| 2006-05-22 | 478.66 |
| 2006-05-19 | 478.66 |
| 2006-05-18 | 484.66 |
| 2006-05-17 | 496.65 |
| 2006-05-16 | 484.66 |
| 2006-05-15 | 507.14 |
| 2006-05-12 | 529.63 |
| 2006-05-11 | 544.62 |
| 2006-05-10 | 522.13 |
| 2006-05-09 | 529.63 |
| 2006-05-08 | 544.62 |
| 2006-05-04 | 487.65 |
| 2006-05-03 | 496.65 |
| 2006-05-02 | 490.65 |
| 2006-04-28 | 481.66 |
| 2006-04-27 | 478.66 |
| 2006-04-26 | 472.66 |
| 2006-04-25 | 469.66 |
| 2006-04-24 | 493.65 |
| 2006-04-21 | 514.64 |
| 2006-04-20 | 507.14 |
| 2006-04-19 | 522.13 |
| 2006-04-18 | 529.63 |
| 2006-04-13 | 574.60 |
| 2006-04-12 | 514.64 |
| 2006-04-11 | 499.65 |
| 2006-04-10 | 433.69 |
| 2006-04-07 | 379.72 |
| 2006-04-06 | 208.82 |
| 2006-04-04 | 208.82 |
| 2006-04-03 | 208.82 |
| 2006-03-31 | 208.82 |
| 2006-03-30 | 208.82 |
| 2006-03-29 | 208.82 |
| 2006-03-28 | 208.82 |
| 2006-03-27 | 208.82 |
| 2006-03-24 | 208.82 |
| 2006-03-23 | 208.82 |
| 2006-03-22 | 208.82 |
| 2006-03-21 | 208.82 |
| 2006-03-20 | 208.82 |
| 2006-03-17 | 208.82 |
| 2006-03-16 | 208.82 |
| 2006-03-15 | 208.82 |
| 2006-03-14 | 199.82 |
| 2006-03-13 | 199.82 |
| 2006-03-10 | 199.82 |
| 2006-03-09 | 199.82 |
| 2006-03-08 | 199.82 |
| 2006-03-07 | 199.82 |
| 2006-03-06 | 199.82 |
| 2006-03-03 | 199.82 |
| 2006-03-02 | 199.82 |
| 2006-03-01 | 199.82 |
| 2006-02-28 | 199.82 |
| 2006-02-27 | 199.82 |
| 2006-02-24 | 199.82 |
| 2006-02-23 | 199.82 |
| 2006-02-22 | 199.82 |
| 2006-02-21 | 199.82 |
| 2006-02-20 | 199.82 |
| 2006-02-17 | 199.82 |
| 2006-02-16 | 199.82 |
| 2006-02-15 | 199.82 |
| 2006-02-14 | 199.82 |
| 2006-02-13 | 199.82 |
| 2006-02-10 | 199.82 |
| 2006-02-09 | 199.82 |
| 2006-02-08 | 199.82 |
| 2006-02-07 | 199.82 |
| 2006-02-06 | 199.82 |
| 2006-02-03 | 199.82 |
| 2006-02-02 | 199.82 |
| 2006-02-01 | 199.82 |
| 2006-01-27 | 199.82 |
| 2006-01-26 | 199.82 |
| 2006-01-25 | 199.82 |
| 2006-01-24 | 199.82 |
| 2006-01-23 | 199.82 |
| 2006-01-20 | 208.82 |
| 2006-01-19 | 208.82 |
| 2006-01-18 | 208.82 |
| 2006-01-17 | 208.82 |
| 2006-01-16 | 229.81 |
| 2006-01-13 | 229.81 |
| 2006-01-12 | 229.81 |
| 2006-01-11 | 229.81 |
| 2006-01-10 | 229.81 |
| 2006-01-09 | 229.81 |
| 2006-01-06 | 229.81 |
| 2006-01-05 | 229.81 |
| 2006-01-04 | 229.81 |
| 2006-01-03 | 229.81 |
| 2005-12-30 | 229.81 |
| 2005-12-29 | 229.81 |
| 2005-12-28 | 229.81 |
| 2005-12-23 | 229.81 |
| 2005-12-22 | 229.81 |
| 2005-12-21 | 229.81 |
| 2005-12-20 | 229.81 |
| 2005-12-19 | 229.81 |
| 2005-12-16 | 229.81 |
| 2005-12-15 | 229.81 |
| 2005-12-14 | 229.81 |
| 2005-12-13 | 229.81 |
| 2005-12-12 | 229.81 |
| 2005-12-09 | 229.81 |
| 2005-12-08 | 229.81 |
| 2005-12-07 | 229.81 |
| 2005-12-06 | 229.81 |
| 2005-12-05 | 229.81 |
| 2005-12-02 | 229.81 |
| 2005-12-01 | 229.81 |
| 2005-11-30 | 229.81 |
| 2005-11-29 | 229.81 |
| 2005-11-28 | 229.81 |
| 2005-11-25 | 229.81 |
| 2005-11-24 | 229.81 |
| 2005-11-23 | 229.81 |
| 2005-11-22 | 229.81 |
| 2005-11-21 | 229.81 |
| 2005-11-18 | 229.81 |
| 2005-11-17 | 229.81 |
| 2005-11-16 | 229.81 |
| 2005-11-15 | 229.81 |
| 2005-11-14 | 229.81 |
| 2005-11-11 | 229.81 |
| 2005-11-10 | 229.81 |
| 2005-11-09 | 229.81 |
| 2005-11-08 | 229.81 |
| 2005-11-07 | 229.81 |
| 2005-11-04 | 229.81 |
| 2005-11-03 | 229.81 |
| 2005-11-02 | 229.81 |
| 2005-11-01 | 229.81 |
| 2005-10-31 | 229.81 |
| 2005-10-28 | 229.81 |
| 2005-10-27 | 229.81 |
| 2005-10-26 | 229.81 |
| 2005-10-25 | 217.81 |
| 2005-10-24 | 217.81 |
| 2005-10-21 | 217.81 |
| 2005-10-20 | 217.81 |
| 2005-10-19 | 217.81 |
| 2005-10-18 | 217.81 |
| 2005-10-17 | 217.81 |
| 2005-10-14 | 217.81 |
| 2005-10-13 | 217.81 |
| 2005-10-12 | 217.81 |
| 2005-10-10 | 229.81 |
| 2005-10-07 | 229.81 |
| 2005-10-06 | 241.80 |
| 2005-10-05 | 241.80 |
| 2005-10-04 | 259.79 |
| 2005-10-03 | 223.81 |
| 2005-09-30 | 223.81 |
| 2005-09-29 | 223.81 |
| 2005-09-28 | 223.81 |
| 2005-09-27 | 223.81 |
| 2005-09-26 | 223.81 |
| 2005-09-23 | 223.81 |
| 2005-09-22 | 223.81 |
| 2005-09-21 | 223.81 |
| 2005-09-20 | 223.81 |
| 2005-09-16 | 223.81 |
| 2005-09-15 | 223.81 |
| 2005-09-14 | 223.81 |
| 2005-09-13 | 223.81 |
| 2005-09-12 | 223.81 |
| 2005-09-09 | 223.81 |
| 2005-09-08 | 223.81 |
| 2005-09-07 | 223.81 |
| 2005-09-06 | 223.81 |
| 2005-09-05 | 223.81 |
| 2005-09-02 | 223.81 |
| 2005-09-01 | 223.81 |
| 2005-08-31 | 223.81 |
| 2005-08-30 | 223.81 |
| 2005-08-29 | 223.81 |
| 2005-08-26 | 223.81 |
| 2005-08-25 | 223.81 |
| 2005-08-24 | 223.81 |
| 2005-08-23 | 223.81 |
| 2005-08-22 | 223.81 |
| 2005-08-19 | 223.81 |
| 2005-08-18 | 223.81 |
| 2005-08-17 | 223.81 |
| 2005-08-16 | 223.81 |
| 2005-08-15 | 223.81 |
| 2005-08-12 | 223.81 |
| 2005-08-11 | 223.81 |
| 2005-08-10 | 223.81 |
| 2005-08-09 | 223.81 |
| 2005-08-08 | 223.81 |
| 2005-08-05 | 223.81 |
| 2005-08-04 | 223.81 |
| 2005-08-03 | 223.81 |
| 2005-08-02 | 223.81 |
| 2005-08-01 | 223.81 |
| 2005-07-29 | 223.81 |
| 2005-07-28 | 223.81 |
| 2005-07-27 | 223.81 |
| 2005-07-26 | 223.81 |
| 2005-07-25 | 223.81 |
| 2005-07-22 | 223.81 |
| 2005-07-21 | 223.81 |
| 2005-07-20 | 223.81 |
| 2005-07-19 | 223.81 |
| 2005-07-18 | 223.81 |
| 2005-07-15 | 223.81 |
| 2005-07-14 | 223.81 |
| 2005-07-13 | 223.81 |
| 2005-07-12 | 223.81 |
| 2005-07-11 | 223.81 |
| 2005-07-08 | 223.81 |
| 2005-07-07 | 223.81 |
| 2005-07-06 | 223.81 |
| 2005-07-05 | 223.81 |
| 2005-07-04 | 223.81 |
| 2005-06-30 | 223.81 |
| 2005-06-29 | 223.81 |
| 2005-06-28 | 223.81 |
| 2005-06-27 | 223.81 |
| 2005-06-24 | 223.81 |
| 2005-06-23 | 223.81 |
| 2005-06-22 | 223.81 |
| 2005-06-21 | 223.81 |
| 2005-06-20 | 223.81 |
| 2005-06-17 | 223.81 |
| 2005-06-16 | 223.81 |
| 2005-06-15 | 223.81 |
| 2005-06-14 | 223.81 |
| 2005-06-13 | 223.81 |
| 2005-06-10 | 223.81 |
| 2005-06-09 | 223.81 |
| 2005-06-08 | 223.81 |
| 2005-06-07 | 223.81 |
| 2005-06-06 | 223.81 |
| 2005-06-03 | 223.81 |
| 2005-06-02 | 229.81 |
| 2005-06-01 | 229.81 |
| 2005-05-31 | 229.81 |
| 2005-05-30 | 229.81 |
| 2005-05-27 | 229.81 |
| 2005-05-26 | 229.81 |
| 2005-05-25 | 229.81 |
| 2005-05-24 | 229.81 |
| 2005-05-23 | 229.81 |
| 2005-05-20 | 229.81 |
| 2005-05-19 | 229.81 |
| 2005-05-18 | 229.81 |
| 2005-05-17 | 229.81 |
| 2005-05-13 | 229.81 |
| 2005-05-12 | 229.81 |
| 2005-05-11 | 229.81 |
| 2005-05-10 | 229.81 |
| 2005-05-09 | 229.81 |
| 2005-05-06 | 229.81 |
| 2005-05-05 | 229.81 |
| 2005-05-04 | 229.81 |
| 2005-05-03 | 229.81 |
| 2005-04-29 | 229.81 |
| 2005-04-28 | 229.81 |
| 2005-04-27 | 229.81 |
| 2005-04-26 | 229.81 |
| 2005-04-25 | 229.81 |
| 2005-04-22 | 229.81 |
| 2005-04-21 | 229.81 |
| 2005-04-20 | 229.81 |
| 2005-04-19 | 229.81 |
| 2005-04-18 | 229.81 |
| 2005-04-15 | 229.81 |
| 2005-04-14 | 229.81 |
| 2005-04-13 | 229.81 |
| 2005-04-12 | 229.81 |
| 2005-04-11 | 229.81 |
| 2005-04-08 | 229.81 |
| 2005-04-07 | 229.81 |
| 2005-04-06 | 229.81 |
| 2005-04-04 | 229.81 |
| 2005-04-01 | 229.81 |
| 2005-03-31 | 217.81 |
| 2005-03-30 | 217.81 |
| 2005-03-29 | 217.81 |
| 2005-03-24 | 205.82 |
| 2005-03-23 | 205.82 |
| 2005-03-22 | 205.82 |
| 2005-03-21 | 205.82 |
| 2005-03-18 | 205.82 |
| 2005-03-17 | 205.82 |
| 2005-03-16 | 205.82 |
| 2005-03-15 | 205.82 |
| 2005-03-14 | 205.82 |
| 2005-03-11 | 205.82 |
| 2005-03-10 | 205.82 |
| 2005-03-09 | 205.82 |
| 2005-03-08 | 205.82 |
| 2005-03-07 | 205.82 |
| 2005-03-04 | 205.82 |
| 2005-03-03 | 202.82 |
| 2005-03-02 | 199.82 |
| 2005-03-01 | 199.82 |
| 2005-02-28 | 199.82 |
| 2005-02-25 | 193.83 |
| 2005-02-24 | 193.83 |
| 2005-02-23 | 193.83 |
| 2005-02-22 | 193.83 |
| 2005-02-21 | 193.83 |
| 2005-02-18 | 193.83 |
| 2005-02-17 | 193.83 |
| 2005-02-16 | 193.83 |
| 2005-02-15 | 193.83 |
| 2005-02-14 | 193.83 |
| 2005-02-08 | 193.83 |
| 2005-02-07 | 193.83 |
| 2005-02-04 | 193.83 |
| 2005-02-03 | 193.83 |
| 2005-02-02 | 193.83 |
| 2005-02-01 | 193.83 |
| 2005-01-31 | 193.83 |
| 2005-01-28 | 193.83 |
| 2005-01-27 | 193.83 |
| 2005-01-26 | 193.83 |
| 2005-01-25 | 193.83 |
| 2005-01-24 | 193.83 |
| 2005-01-21 | 193.83 |
| 2005-01-20 | 193.83 |
| 2005-01-19 | 190.83 |
| 2005-01-18 | 190.83 |
| 2005-01-17 | 190.83 |
| 2005-01-14 | 190.83 |
| 2005-01-13 | 190.83 |
| 2005-01-12 | 190.83 |
| 2005-01-11 | 190.83 |
| 2005-01-10 | 190.83 |
| 2005-01-07 | 190.83 |
| 2005-01-06 | 187.83 |
| 2005-01-05 | 187.83 |
| 2005-01-04 | 184.83 |
| 2005-01-03 | 184.83 |
| 2004-12-31 | 169.84 |
| 2004-12-30 | 169.84 |
| 2004-12-29 | 169.84 |
| 2004-12-28 | 169.84 |
| 2004-12-24 | 154.85 |
| 2004-12-23 | 154.85 |
| 2004-12-22 | 154.85 |
| 2004-12-21 | 154.85 |
| 2004-12-20 | 142.86 |
| 2004-12-17 | 139.86 |
| 2004-12-16 | 139.86 |
| 2004-12-15 | 139.86 |
| 2004-12-14 | 139.86 |
| 2004-12-13 | 139.86 |
| 2004-12-10 | 139.86 |
| 2004-12-09 | 139.86 |
| 2004-12-08 | 139.86 |
| 2004-12-07 | 139.86 |
| 2004-12-06 | 139.86 |
| 2004-12-03 | 88.89 |
| 2004-12-02 | 88.89 |
| 2004-12-01 | 88.89 |
| 2004-11-30 | 88.89 |
| 2004-11-29 | 88.89 |
| 2004-11-26 | 88.89 |
| 2004-11-25 | 88.89 |
| 2004-11-24 | 88.89 |
| 2004-11-23 | 88.89 |
| 2004-11-22 | 85.89 |
| 2004-11-19 | 85.89 |
| 2004-11-18 | 85.89 |
| 2004-11-17 | 85.89 |
| 2004-11-16 | 85.89 |
| 2004-11-15 | 85.89 |
| 2004-11-12 | 85.89 |
| 2004-11-11 | 85.89 |
| 2004-11-10 | 85.89 |
| 2004-11-09 | 85.89 |
| 2004-11-08 | 85.89 |
| 2004-11-05 | 85.89 |
| 2004-11-04 | 85.89 |
| 2004-11-03 | 85.89 |
| 2004-11-02 | 85.89 |
| 2004-11-01 | 85.89 |
| 2004-10-29 | 85.89 |
| 2004-10-28 | 85.89 |
| 2004-10-27 | 85.89 |
| 2004-10-26 | 85.89 |
| 2004-10-25 | 85.89 |
| 2004-10-21 | 85.89 |
| 2004-10-20 | 85.89 |
| 2004-10-19 | 85.89 |
| 2004-10-18 | 85.89 |
| 2004-10-15 | 85.89 |
| 2004-10-14 | 85.89 |
| 2004-10-13 | 85.89 |
| 2004-10-12 | 85.89 |
| 2004-10-11 | 85.89 |
| 2004-10-08 | 85.89 |
| 2004-10-07 | 85.89 |
| 2004-10-06 | 85.89 |
| 2004-10-05 | 85.89 |
| 2004-10-04 | 85.89 |
| 2004-09-30 | 85.89 |
| 2004-09-28 | 85.89 |
| 2004-09-27 | 85.89 |
| 2004-09-24 | 85.89 |
| 2004-09-23 | 85.89 |
| 2004-09-22 | 85.89 |
| 2004-09-21 | 85.89 |
| 2004-09-20 | 85.89 |
| 2004-09-17 | 85.89 |
| 2004-09-16 | 85.89 |
| 2004-09-15 | 85.89 |
| 2004-09-14 | 85.89 |
| 2004-09-13 | 85.89 |
| 2004-09-10 | 85.89 |
| 2004-09-09 | 79.89 |
| 2004-09-08 | 85.89 |
| 2004-09-07 | 88.89 |
| 2004-09-06 | 88.89 |
| 2004-09-03 | 88.89 |
| 2004-09-02 | 88.89 |
| 2004-09-01 | 88.89 |
| 2004-08-31 | 88.89 |
| 2004-08-30 | 88.89 |
| 2004-08-27 | 88.89 |
| 2004-08-26 | 88.89 |
| 2004-08-25 | 88.89 |
| 2004-08-24 | 88.89 |
| 2004-08-23 | 88.89 |
| 2004-08-20 | 88.89 |
| 2004-08-19 | 85.89 |
| 2004-08-18 | 85.89 |
| 2004-08-17 | 85.89 |
| 2004-08-16 | 85.89 |
| 2004-08-13 | 85.89 |
| 2004-08-12 | 85.89 |
| 2004-08-11 | 85.89 |
| 2004-08-10 | 85.89 |
| 2004-08-09 | 85.89 |
| 2004-08-06 | 85.89 |
| 2004-08-05 | 85.89 |
| 2004-08-04 | 85.89 |
| 2004-08-03 | 85.89 |
| 2004-08-02 | 85.89 |
| 2004-07-30 | 85.89 |
| 2004-07-29 | 85.89 |
| 2004-07-28 | 85.89 |
| 2004-07-27 | 85.89 |
| 2004-07-26 | 85.89 |
| 2004-07-23 | 85.89 |
| 2004-07-22 | 85.89 |
| 2004-07-21 | 85.89 |
| 2004-07-20 | 85.89 |
| 2004-07-19 | 85.89 |
| 2004-07-16 | 85.89 |
| 2004-07-15 | 82.89 |
| 2004-07-14 | 85.89 |
| 2004-07-13 | 85.89 |
| 2004-07-12 | 85.89 |
| 2004-07-09 | 85.89 |
| 2004-07-08 | 85.89 |
| 2004-07-07 | 85.89 |
| 2004-07-06 | 85.89 |
| 2004-07-05 | 85.89 |
| 2004-07-02 | 85.89 |
| 2004-06-30 | 85.89 |
| 2004-06-29 | 82.89 |
| 2004-06-28 | 88.89 |
| 2004-06-25 | 88.89 |
| 2004-06-24 | 88.89 |
| 2004-06-23 | 88.89 |
| 2004-06-21 | 91.89 |
| 2004-06-18 | 97.88 |
| 2004-06-17 | 94.89 |
| 2004-06-16 | 94.89 |
| 2004-06-15 | 94.89 |
| 2004-06-14 | 106.88 |
| 2004-06-11 | 106.88 |
| 2004-06-10 | 106.88 |
| 2004-06-09 | 106.88 |
| 2004-06-08 | 106.88 |
| 2004-06-07 | 106.88 |
| 2004-06-04 | 106.88 |
| 2004-06-03 | 106.88 |
| 2004-06-02 | 106.88 |
| 2004-06-01 | 106.88 |
| 2004-05-31 | 106.88 |
| 2004-05-28 | 106.88 |
| 2004-05-27 | 106.88 |
| 2004-05-25 | 106.88 |
| 2004-05-24 | 106.88 |
| 2004-05-21 | 106.88 |
| 2004-05-20 | 106.88 |
| 2004-05-19 | 109.88 |
| 2004-05-18 | 109.88 |
| 2004-05-17 | 109.88 |
| 2004-05-14 | 109.88 |
| 2004-05-13 | 109.88 |
| 2004-05-12 | 109.88 |
| 2004-05-11 | 109.88 |
| 2004-05-10 | 109.88 |
| 2004-05-07 | 109.88 |
| 2004-05-06 | 109.88 |
| 2004-05-05 | 109.88 |
| 2004-05-04 | 109.88 |
| 2004-05-03 | 109.88 |
| 2004-04-30 | 109.88 |
| 2004-04-29 | 109.88 |
| 2004-04-28 | 109.88 |
| 2004-04-27 | 109.88 |
| 2004-04-26 | 109.88 |
| 2004-04-23 | 109.88 |
| 2004-04-22 | 109.88 |
| 2004-04-21 | 109.88 |
| 2004-04-20 | 121.87 |
| 2004-04-19 | 133.86 |
| 2004-04-16 | 133.86 |
| 2004-04-15 | 133.86 |
| 2004-04-14 | 133.86 |
| 2004-04-13 | 133.86 |
| 2004-04-08 | 133.86 |
| 2004-04-07 | 133.86 |
| 2004-04-06 | 133.86 |
| 2004-04-02 | 133.86 |
| 2004-04-01 | 133.86 |
| 2004-03-31 | 133.86 |
| 2004-03-30 | 133.86 |
| 2004-03-29 | 133.86 |
| 2004-03-26 | 133.86 |
| 2004-03-25 | 133.86 |
| 2004-03-24 | 133.86 |
| 2004-03-23 | 133.86 |
| 2004-03-22 | 133.86 |
| 2004-03-19 | 133.86 |
| 2004-03-18 | 139.86 |
| 2004-03-17 | 154.85 |
| 2004-03-16 | 154.85 |
| 2004-03-15 | 154.85 |
| 2004-03-12 | 154.85 |
| 2004-03-11 | 154.85 |
| 2004-03-10 | 154.85 |
| 2004-03-09 | 154.85 |
| 2004-03-08 | 154.85 |
| 2004-03-05 | 154.85 |
| 2004-03-04 | 154.85 |
| 2004-03-03 | 154.85 |
| 2004-03-02 | 154.85 |
| 2004-03-01 | 154.85 |
| 2004-02-27 | 154.85 |
| 2004-02-26 | 154.85 |
| 2004-02-25 | 154.85 |
| 2004-02-24 | 154.85 |
| 2004-02-23 | 154.85 |
| 2004-02-20 | 154.85 |
| 2004-02-19 | 154.85 |
| 2004-02-18 | 154.85 |
| 2004-02-17 | 154.85 |
| 2004-02-16 | 154.85 |
| 2004-02-13 | 154.85 |
| 2004-02-12 | 154.85 |
| 2004-02-11 | 154.85 |
| 2004-02-10 | 154.85 |
| 2004-02-09 | 154.85 |
| 2004-02-06 | 154.85 |
| 2004-02-05 | 154.85 |
| 2004-02-04 | 154.85 |
| 2004-02-03 | 154.85 |
| 2004-02-02 | 154.85 |
| 2004-01-30 | 154.85 |
| 2004-01-29 | 154.85 |
| 2004-01-28 | 154.85 |
| 2004-01-27 | 154.85 |
| 2004-01-26 | 154.85 |
| 2004-01-21 | 154.85 |
| 2004-01-20 | 145.86 |
| 2004-01-19 | 145.86 |
| 2004-01-16 | 154.85 |
| 2004-01-15 | 154.85 |
| 2004-01-14 | 154.85 |
| 2004-01-13 | 154.85 |
| 2004-01-12 | 154.85 |
| 2004-01-09 | 154.85 |
| 2004-01-08 | 154.85 |
| 2004-01-07 | 154.85 |
| 2004-01-06 | 154.85 |
| 2004-01-05 | 154.85 |
| 2004-01-02 | 154.85 |
| 2003-12-31 | 154.85 |
| 2003-12-30 | 154.85 |
| 2003-12-29 | 169.84 |
| 2003-12-24 | 169.84 |
| 2003-12-23 | 169.84 |
| 2003-12-22 | 169.84 |
| 2003-12-19 | 169.84 |
| 2003-12-18 | 169.84 |
| 2003-12-17 | 160.85 |
| 2003-12-16 | 160.85 |
| 2003-12-15 | 160.85 |
| 2003-12-12 | 160.85 |
| 2003-12-11 | 160.85 |
| 2003-12-10 | 160.85 |
| 2003-12-09 | 160.85 |
| 2003-12-08 | 160.85 |
| 2003-12-05 | 160.85 |
| 2003-12-04 | 160.85 |
| 2003-12-03 | 160.85 |
| 2003-12-02 | 160.85 |
| 2003-12-01 | 160.85 |
| 2003-11-28 | 160.85 |
| 2003-11-27 | 157.85 |
| 2003-11-26 | 154.85 |
| 2003-11-25 | 154.85 |
| 2003-11-24 | 154.85 |
| 2003-11-21 | 154.85 |
| 2003-11-20 | 154.85 |
| 2003-11-19 | 154.85 |
| 2003-11-18 | 154.85 |
| 2003-11-17 | 154.85 |
| 2003-11-14 | 154.85 |
| 2003-11-13 | 154.85 |
| 2003-11-12 | 154.85 |
| 2003-11-11 | 151.85 |
| 2003-11-10 | 151.85 |
| 2003-11-07 | 160.85 |
| 2003-11-06 | 160.85 |
| 2003-11-05 | 160.85 |
| 2003-11-04 | 160.85 |
| 2003-11-03 | 163.84 |
| 2003-10-31 | 163.84 |
| 2003-10-30 | 154.85 |
| 2003-10-29 | 154.85 |
| 2003-10-28 | 154.85 |
| 2003-10-27 | 154.85 |
| 2003-10-24 | 154.85 |
| 2003-10-23 | 157.85 |
| 2003-10-22 | 157.85 |
| 2003-10-21 | 157.85 |
| 2003-10-20 | 157.85 |
| 2003-10-17 | 157.85 |
| 2003-10-16 | 157.85 |
| 2003-10-15 | 157.85 |
| 2003-10-14 | 157.85 |
| 2003-10-13 | 160.85 |
| 2003-10-10 | 157.85 |
| 2003-10-09 | 151.85 |
| 2003-10-08 | 151.85 |
| 2003-10-07 | 151.85 |
| 2003-10-06 | 154.85 |
| 2003-10-03 | 151.85 |
| 2003-10-02 | 151.85 |
| 2003-09-30 | 151.85 |
| 2003-09-29 | 151.85 |
| 2003-09-26 | 151.85 |
| 2003-09-25 | 151.85 |
| 2003-09-24 | 151.85 |
| 2003-09-23 | 151.85 |
| 2003-09-22 | 151.85 |
| 2003-09-19 | 151.85 |
| 2003-09-18 | 151.85 |
| 2003-09-17 | 145.86 |
| 2003-09-16 | 148.85 |
| 2003-09-15 | 148.85 |
| 2003-09-11 | 148.85 |
| 2003-09-10 | 148.85 |
| 2003-09-09 | 148.85 |
| 2003-09-08 | 148.85 |
| 2003-09-05 | 148.85 |
| 2003-09-04 | 151.85 |
| 2003-09-03 | 151.85 |
| 2003-09-02 | 151.85 |
| 2003-09-01 | 151.85 |
| 2003-08-29 | 151.85 |
| 2003-08-28 | 148.85 |
| 2003-08-27 | 148.85 |
| 2003-08-26 | 148.85 |
| 2003-08-25 | 151.85 |
| 2003-08-22 | 151.85 |
| 2003-08-21 | 151.85 |
| 2003-08-20 | 148.85 |
| 2003-08-19 | 151.85 |
| 2003-08-18 | 151.85 |
| 2003-08-15 | 151.85 |
| 2003-08-14 | 148.85 |
| 2003-08-13 | 151.85 |
| 2003-08-12 | 145.86 |
| 2003-08-11 | 148.85 |
| 2003-08-08 | 148.85 |
| 2003-08-07 | 145.86 |
| 2003-08-06 | 145.86 |
| 2003-08-05 | 151.85 |
| 2003-08-04 | 154.85 |
| 2003-08-01 | 154.85 |
| 2003-07-31 | 154.85 |
| 2003-07-30 | 157.85 |
| 2003-07-29 | 166.84 |
| 2003-07-28 | 178.84 |
| 2003-07-25 | 190.83 |
| 2003-07-24 | 190.83 |
| 2003-07-23 | 187.83 |
| 2003-07-22 | 187.83 |
| 2003-07-21 | 190.83 |
| 2003-07-18 | 187.83 |
| 2003-07-17 | 187.83 |
| 2003-07-16 | 190.83 |
| 2003-07-15 | 190.83 |
| 2003-07-14 | 193.83 |
| 2003-07-11 | 190.83 |
| 2003-07-10 | 193.83 |
| 2003-07-09 | 193.83 |
| 2003-07-08 | 193.83 |
| 2003-07-07 | 193.83 |
| 2003-07-04 | 190.83 |
| 2003-07-03 | 193.83 |
| 2003-07-02 | 193.83 |
| 2003-06-30 | 190.83 |
| 2003-06-27 | 190.83 |
| 2003-06-26 | 187.83 |
| 2003-06-25 | 187.83 |
| 2003-06-24 | 187.83 |
| 2003-06-23 | 187.83 |
| 2003-06-20 | 190.83 |
| 2003-06-19 | 190.83 |
| 2003-06-18 | 187.83 |
| 2003-06-17 | 169.84 |
| 2003-06-16 | 187.83 |
| 2003-06-13 | 187.83 |
| 2003-06-12 | 187.83 |
| 2003-06-11 | 184.83 |
| 2003-06-10 | 187.83 |
| 2003-06-09 | 187.83 |
| 2003-06-06 | 190.83 |
| 2003-06-05 | 190.83 |
| 2003-06-03 | 187.83 |
| 2003-06-02 | 187.83 |
| 2003-05-30 | 184.83 |
| 2003-05-29 | 181.83 |
| 2003-05-28 | 181.83 |
| 2003-05-27 | 178.84 |
| 2003-05-26 | 181.83 |
| 2003-05-23 | 175.84 |
| 2003-05-22 | 172.84 |
| 2003-05-21 | 172.84 |
| 2003-05-20 | 166.84 |
| 2003-05-19 | 169.84 |
| 2003-05-16 | 169.84 |
| 2003-05-15 | 172.84 |
| 2003-05-14 | 175.84 |
| 2003-05-13 | 175.84 |
| 2003-05-12 | 175.84 |
| 2003-05-09 | 172.84 |
| 2003-05-07 | 172.84 |
| 2003-05-06 | 175.84 |
| 2003-05-05 | 175.84 |
| 2003-05-02 | 172.84 |
| 2003-04-30 | 169.84 |
| 2003-04-29 | 169.84 |
| 2003-04-28 | 163.84 |
| 2003-04-25 | 163.84 |
| 2003-04-24 | 166.84 |
| 2003-04-23 | 163.84 |
| 2003-04-22 | 163.84 |
| 2003-04-17 | 166.84 |
| 2003-04-16 | 169.84 |
| 2003-04-15 | 166.84 |
| 2003-04-14 | 163.84 |
| 2003-04-11 | 169.84 |
| 2003-04-10 | 166.84 |
| 2003-04-09 | 166.84 |
| 2003-04-08 | 169.84 |
| 2003-04-07 | 172.84 |
| 2003-04-04 | 172.84 |
| 2003-04-03 | 172.84 |
| 2003-04-02 | 172.84 |
| 2003-04-01 | 172.84 |
| 2003-03-31 | 172.84 |
| 2003-03-28 | 178.84 |
| 2003-03-27 | 181.83 |
| 2003-03-26 | 184.83 |
| 2003-03-25 | 184.83 |
| 2003-03-24 | 190.83 |
| 2003-03-21 | 190.83 |
| 2003-03-20 | 190.83 |
| 2003-03-19 | 190.83 |
| 2003-03-18 | 190.83 |
| 2003-03-17 | 187.83 |
| 2003-03-14 | 187.83 |
| 2003-03-13 | 184.83 |
| 2003-03-12 | 184.83 |
| 2003-03-11 | 181.83 |
| 2003-03-10 | 181.83 |
| 2003-03-07 | 184.83 |
| 2003-03-06 | 187.83 |
| 2003-03-05 | 187.83 |
| 2003-03-04 | 184.83 |
| 2003-03-03 | 190.83 |
| 2003-02-28 | 187.83 |
| 2003-02-27 | 187.83 |
| 2003-02-26 | 187.83 |
| 2003-02-25 | 184.83 |
| 2003-02-24 | 187.83 |
| 2003-02-21 | 187.83 |
| 2003-02-20 | 184.83 |
| 2003-02-19 | 187.83 |
| 2003-02-18 | 193.83 |
| 2003-02-17 | 187.83 |
| 2003-02-14 | 190.83 |
| 2003-02-13 | 187.83 |
| 2003-02-12 | 184.83 |
| 2003-02-11 | 184.83 |
| 2003-02-10 | 187.83 |
| 2003-02-07 | 181.83 |
| 2003-02-06 | 172.84 |
| 2003-02-05 | 154.85 |
| 2003-02-04 | 145.86 |
| 2003-01-30 | 127.87 |
| 2003-01-29 | 94.89 |
| 2003-01-28 | 85.89 |
| 2003-01-27 | 73.90 |
| 2003-01-24 | 73.90 |
| 2003-01-23 | 67.90 |
| 2003-01-22 | 52.91 |
| 2003-01-21 | 37.92 |
| 2003-01-20 | 30.42 |
| 2003-01-17 | 31.92 |
| 2003-01-16 | 33.42 |
| 2003-01-15 | 33.42 |
| 2003-01-14 | 31.92 |
| 2003-01-13 | 30.42 |
| 2003-01-10 | 31.92 |
| 2003-01-09 | 30.42 |
| 2003-01-08 | 30.42 |
| 2003-01-07 | 30.42 |
| 2003-01-06 | 30.42 |
| 2003-01-03 | 30.42 |
| 2003-01-02 | 21.43 |
| 2002-12-31 | 21.43 |
| 2002-12-30 | 19.93 |
| 2002-12-27 | 21.43 |
| 2002-12-24 | 22.93 |
| 2002-12-23 | 21.43 |
| 2002-12-20 | 21.43 |
| 2002-12-19 | 21.43 |
| 2002-12-18 | 22.86 |
| 2002-12-17 | 24.29 |
| 2002-12-16 | 22.86 |
| 2002-12-13 | 21.43 |
| 2002-12-12 | 21.43 |
| 2002-12-11 | 20.00 |
| 2002-12-10 | 17.14 |
| 2002-12-09 | 17.14 |
| 2002-12-06 | 17.14 |
| 2002-12-05 | 17.14 |
| 2002-12-04 | 18.57 |
| 2002-12-03 | 20.00 |
| 2002-12-02 | 21.43 |
| 2002-11-29 | 20.00 |
| 2002-11-28 | 20.00 |
| 2002-11-27 | 18.57 |
| 2002-11-26 | 18.57 |
| 2002-11-25 | 18.57 |
| 2002-11-22 | 20.00 |
| 2002-11-21 | 20.00 |
| 2002-11-20 | 20.00 |
| 2002-11-19 | 18.57 |
| 2002-11-18 | 20.00 |
| 2002-11-15 | 20.00 |
| 2002-11-14 | 18.57 |
| 2002-11-13 | 17.14 |
| 2002-11-12 | 17.14 |
| 2002-11-11 | 15.71 |
| 2002-11-08 | 17.14 |
| 2002-11-07 | 17.14 |
| 2002-11-06 | 17.14 |
| 2002-11-05 | 17.14 |
| 2002-11-04 | 17.14 |
| 2002-11-01 | 15.71 |
| 2002-10-31 | 17.14 |
| 2002-10-30 | 15.71 |
| 2002-10-29 | 17.14 |
| 2002-10-28 | 15.71 |
| 2002-10-25 | 15.71 |
| 2002-10-24 | 17.14 |
| 2002-10-23 | 14.29 |
| 2002-10-22 | 2.86 |
| 2002-10-21 | 4.29 |
| 2002-10-18 | 4.29 |
| 2002-10-17 | 5.71 |
| 2002-10-16 | 4.29 |
| 2002-10-15 | 5.71 |
| 2002-10-11 | 4.29 |
| 2002-10-10 | 2.86 |
| 2002-10-09 | 4.29 |
| 2002-10-08 | 4.29 |
| 2002-10-07 | 4.29 |
| 2002-10-04 | 2.86 |
| 2002-10-03 | 2.86 |
| 2002-10-02 | 2.86 |
| 2002-09-30 | 2.86 |
| 2002-09-27 | 4.29 |
| 2002-09-26 | 4.29 |
| 2002-09-25 | 4.29 |
| 2002-09-24 | 1.43 |
| 2002-09-23 | 2.86 |
| 2002-09-20 | 2.86 |
| 2002-09-19 | 1.43 |
| 2002-09-18 | 1.43 |
| 2002-09-17 | 2.86 |
| 2002-09-16 | 1.43 |
| 2002-09-13 | 5.71 |
| 2002-09-12 | 10.00 |
| 2002-09-11 | 8.57 |
| 2002-09-10 | 8.57 |
| 2002-09-09 | 7.14 |
| 2002-09-06 | 7.14 |
| 2002-09-05 | 7.14 |
| 2002-09-04 | 10.00 |
| 2002-09-03 | 15.71 |
| 2002-09-02 | 17.14 |
| 2002-08-30 | 17.14 |
| 2002-08-29 | 15.71 |
| 2002-08-28 | 15.71 |
| 2002-08-27 | 14.29 |
| 2002-08-26 | 17.14 |
| 2002-08-23 | 15.71 |
| 2002-08-22 | 2.86 |
| 2002-08-21 | 1.43 |
| 2002-08-20 | 1.43 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 1.43 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 2.86 |
| 2002-08-09 | 1.43 |
| 2002-08-08 | 1.43 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | -1.43 |
| 2002-08-05 | 1.43 |
| 2002-08-02 | 2.86 |
| 2002-08-01 | 4.29 |
| 2002-07-31 | 2.86 |
| 2002-07-30 | 4.29 |
| 2002-07-29 | 2.86 |
| 2002-07-26 | 1.43 |
| 2002-07-25 | 1.43 |
| 2002-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy