Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2002-10-28 | 2006-08-03 | 2006-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2006-08-08 | 3.59 |
| 2006-08-07 | 3.59 |
| 2006-08-04 | 3.59 |
| 2006-08-03 | 3.59 |
| 2006-08-02 | 5.30 |
| 2006-08-01 | 5.30 |
| 2006-07-31 | 4.45 |
| 2006-07-28 | 1.01 |
| 2006-07-27 | 4.23 |
| 2006-07-26 | 5.30 |
| 2006-07-25 | 4.23 |
| 2006-07-24 | 3.16 |
| 2006-07-21 | 1.01 |
| 2006-07-20 | 3.16 |
| 2006-07-19 | 1.01 |
| 2006-07-18 | 7.45 |
| 2006-07-17 | 7.45 |
| 2006-07-14 | 7.45 |
| 2006-07-13 | 9.60 |
| 2006-07-12 | 10.68 |
| 2006-07-11 | 10.68 |
| 2006-07-10 | 11.75 |
| 2006-07-07 | 11.75 |
| 2006-07-06 | 10.68 |
| 2006-07-05 | 11.75 |
| 2006-07-04 | 10.68 |
| 2006-07-03 | 6.92 |
| 2006-06-30 | 1.01 |
| 2006-06-29 | 0.47 |
| 2006-06-28 | 0.47 |
| 2006-06-27 | 3.16 |
| 2006-06-26 | -0.07 |
| 2006-06-23 | 3.16 |
| 2006-06-22 | 3.16 |
| 2006-06-21 | 3.16 |
| 2006-06-20 | -1.14 |
| 2006-06-19 | 3.16 |
| 2006-06-16 | 3.16 |
| 2006-06-15 | -3.83 |
| 2006-06-14 | 1.01 |
| 2006-06-13 | -1.14 |
| 2006-06-12 | 2.08 |
| 2006-06-09 | 5.30 |
| 2006-06-08 | 10.68 |
| 2006-06-07 | 17.12 |
| 2006-06-06 | 17.12 |
| 2006-06-05 | 18.20 |
| 2006-06-02 | 18.20 |
| 2006-06-01 | 20.35 |
| 2006-05-30 | 23.57 |
| 2006-05-29 | 18.20 |
| 2006-05-26 | 18.20 |
| 2006-05-25 | 14.98 |
| 2006-05-24 | 11.75 |
| 2006-05-23 | 11.75 |
| 2006-05-22 | 13.90 |
| 2006-05-19 | 17.12 |
| 2006-05-18 | 13.90 |
| 2006-05-17 | 22.58 |
| 2006-05-16 | 22.59 |
| 2006-05-15 | 24.70 |
| 2006-05-12 | 22.59 |
| 2006-05-11 | 24.70 |
| 2006-05-10 | 28.93 |
| 2006-05-09 | 28.93 |
| 2006-05-08 | 28.93 |
| 2006-05-04 | 28.93 |
| 2006-05-03 | 33.15 |
| 2006-05-02 | 32.10 |
| 2006-04-28 | 27.87 |
| 2006-04-27 | 28.93 |
| 2006-04-26 | 25.76 |
| 2006-04-25 | 25.76 |
| 2006-04-24 | 26.81 |
| 2006-04-21 | 26.81 |
| 2006-04-20 | 26.81 |
| 2006-04-19 | 20.47 |
| 2006-04-18 | 26.81 |
| 2006-04-13 | 26.81 |
| 2006-04-12 | 26.81 |
| 2006-04-11 | 28.93 |
| 2006-04-10 | 28.93 |
| 2006-04-07 | 28.93 |
| 2006-04-06 | 28.93 |
| 2006-04-04 | 35.27 |
| 2006-04-03 | 33.15 |
| 2006-03-31 | 28.93 |
| 2006-03-30 | 24.70 |
| 2006-03-29 | 22.59 |
| 2006-03-28 | 22.59 |
| 2006-03-27 | 23.64 |
| 2006-03-24 | 20.47 |
| 2006-03-23 | 18.36 |
| 2006-03-22 | 18.36 |
| 2006-03-21 | 19.42 |
| 2006-03-20 | 18.36 |
| 2006-03-17 | 17.30 |
| 2006-03-16 | 18.36 |
| 2006-03-15 | 18.36 |
| 2006-03-14 | 18.36 |
| 2006-03-13 | 18.36 |
| 2006-03-10 | 19.42 |
| 2006-03-09 | 18.36 |
| 2006-03-08 | 16.25 |
| 2006-03-07 | 18.36 |
| 2006-03-06 | 18.36 |
| 2006-03-03 | 18.36 |
| 2006-03-02 | 19.42 |
| 2006-03-01 | 16.25 |
| 2006-02-28 | 16.25 |
| 2006-02-27 | 17.30 |
| 2006-02-24 | 16.25 |
| 2006-02-23 | 15.19 |
| 2006-02-22 | 16.25 |
| 2006-02-21 | 8.85 |
| 2006-02-20 | 8.85 |
| 2006-02-17 | 8.85 |
| 2006-02-16 | 9.90 |
| 2006-02-15 | 12.02 |
| 2006-02-14 | 12.02 |
| 2006-02-13 | 12.02 |
| 2006-02-10 | 16.25 |
| 2006-02-09 | 17.30 |
| 2006-02-08 | 14.13 |
| 2006-02-07 | 18.36 |
| 2006-02-06 | 17.30 |
| 2006-02-03 | 18.36 |
| 2006-02-02 | 13.08 |
| 2006-02-01 | 13.08 |
| 2006-01-27 | 16.25 |
| 2006-01-26 | 17.30 |
| 2006-01-25 | 17.30 |
| 2006-01-24 | 12.02 |
| 2006-01-23 | 12.02 |
| 2006-01-20 | 12.02 |
| 2006-01-19 | 7.79 |
| 2006-01-18 | 5.68 |
| 2006-01-17 | 15.19 |
| 2006-01-16 | 16.25 |
| 2006-01-13 | 17.30 |
| 2006-01-12 | 16.25 |
| 2006-01-11 | 20.47 |
| 2006-01-10 | 18.36 |
| 2006-01-09 | 19.42 |
| 2006-01-06 | 22.59 |
| 2006-01-05 | 17.30 |
| 2006-01-04 | 12.02 |
| 2006-01-03 | 10.96 |
| 2005-12-30 | 5.68 |
| 2005-12-29 | 1.45 |
| 2005-12-28 | -2.25 |
| 2005-12-23 | -2.78 |
| 2005-12-22 | -4.89 |
| 2005-12-21 | -5.42 |
| 2005-12-20 | -5.42 |
| 2005-12-19 | -5.95 |
| 2005-12-16 | -5.42 |
| 2005-12-15 | -5.95 |
| 2005-12-14 | -5.42 |
| 2005-12-13 | -5.95 |
| 2005-12-12 | -7.00 |
| 2005-12-09 | -7.53 |
| 2005-12-08 | -3.83 |
| 2005-12-07 | -2.78 |
| 2005-12-06 | -1.72 |
| 2005-12-05 | -1.19 |
| 2005-12-02 | -2.78 |
| 2005-12-01 | -3.31 |
| 2005-11-30 | -4.36 |
| 2005-11-29 | -5.95 |
| 2005-11-28 | -4.89 |
| 2005-11-25 | -7.00 |
| 2005-11-24 | -4.89 |
| 2005-11-23 | -7.00 |
| 2005-11-22 | -6.48 |
| 2005-11-21 | -5.95 |
| 2005-11-18 | -8.06 |
| 2005-11-17 | -9.12 |
| 2005-11-16 | -9.12 |
| 2005-11-15 | -9.12 |
| 2005-11-14 | -7.00 |
| 2005-11-11 | -4.89 |
| 2005-11-10 | -7.00 |
| 2005-11-09 | -7.00 |
| 2005-11-08 | -6.48 |
| 2005-11-07 | -13.34 |
| 2005-11-04 | -12.29 |
| 2005-11-03 | -12.29 |
| 2005-11-02 | -9.12 |
| 2005-11-01 | -14.40 |
| 2005-10-31 | -15.99 |
| 2005-10-28 | -17.04 |
| 2005-10-27 | -17.57 |
| 2005-10-26 | -17.04 |
| 2005-10-25 | -18.10 |
| 2005-10-24 | -11.23 |
| 2005-10-21 | -11.23 |
| 2005-10-20 | -10.17 |
| 2005-10-19 | -9.12 |
| 2005-10-18 | -7.53 |
| 2005-10-17 | -5.95 |
| 2005-10-14 | -5.95 |
| 2005-10-13 | 0.39 |
| 2005-10-12 | 1.98 |
| 2005-10-10 | 3.04 |
| 2005-10-07 | 1.45 |
| 2005-10-06 | 1.45 |
| 2005-10-05 | 5.68 |
| 2005-10-04 | 5.68 |
| 2005-10-03 | 3.56 |
| 2005-09-30 | 3.04 |
| 2005-09-29 | 2.51 |
| 2005-09-28 | -0.66 |
| 2005-09-27 | 2.51 |
| 2005-09-26 | 2.51 |
| 2005-09-23 | 2.51 |
| 2005-09-22 | 4.62 |
| 2005-09-21 | 9.90 |
| 2005-09-20 | 2.51 |
| 2005-09-16 | -2.78 |
| 2005-09-15 | -2.78 |
| 2005-09-14 | -2.25 |
| 2005-09-13 | -2.25 |
| 2005-09-12 | -2.25 |
| 2005-09-09 | -3.31 |
| 2005-09-08 | -3.31 |
| 2005-09-07 | -4.89 |
| 2005-09-06 | -4.89 |
| 2005-09-05 | -4.89 |
| 2005-09-02 | -4.89 |
| 2005-09-01 | -4.89 |
| 2005-08-31 | -4.89 |
| 2005-08-30 | -4.89 |
| 2005-08-29 | -4.89 |
| 2005-08-26 | -6.20 |
| 2005-08-25 | -7.70 |
| 2005-08-24 | -7.20 |
| 2005-08-23 | -8.20 |
| 2005-08-22 | -8.20 |
| 2005-08-19 | -9.19 |
| 2005-08-18 | -9.19 |
| 2005-08-17 | -8.20 |
| 2005-08-16 | -7.20 |
| 2005-08-15 | -8.20 |
| 2005-08-12 | -7.20 |
| 2005-08-11 | -5.70 |
| 2005-08-10 | -9.19 |
| 2005-08-09 | -4.20 |
| 2005-08-08 | -8.20 |
| 2005-08-05 | -7.20 |
| 2005-08-04 | -7.70 |
| 2005-08-03 | -10.19 |
| 2005-08-02 | -12.69 |
| 2005-08-01 | -15.18 |
| 2005-07-29 | -14.18 |
| 2005-07-28 | -11.19 |
| 2005-07-27 | -19.67 |
| 2005-07-26 | -20.67 |
| 2005-07-25 | -21.17 |
| 2005-07-22 | -20.17 |
| 2005-07-21 | -25.16 |
| 2005-07-20 | -25.16 |
| 2005-07-19 | -24.66 |
| 2005-07-18 | -22.17 |
| 2005-07-15 | -21.17 |
| 2005-07-14 | -24.16 |
| 2005-07-13 | -27.65 |
| 2005-07-12 | -24.66 |
| 2005-07-11 | -23.16 |
| 2005-07-08 | -20.67 |
| 2005-07-07 | -19.67 |
| 2005-07-06 | -19.17 |
| 2005-07-05 | -20.17 |
| 2005-07-04 | -20.17 |
| 2005-06-30 | -19.17 |
| 2005-06-29 | -17.68 |
| 2005-06-28 | -14.68 |
| 2005-06-27 | -14.18 |
| 2005-06-24 | -16.18 |
| 2005-06-23 | -13.19 |
| 2005-06-22 | -12.69 |
| 2005-06-21 | -14.18 |
| 2005-06-20 | -12.19 |
| 2005-06-17 | -12.19 |
| 2005-06-16 | -16.18 |
| 2005-06-15 | -14.18 |
| 2005-06-14 | -14.18 |
| 2005-06-13 | -12.19 |
| 2005-06-10 | -13.19 |
| 2005-06-09 | -14.18 |
| 2005-06-08 | -13.19 |
| 2005-06-07 | -12.19 |
| 2005-06-06 | -9.69 |
| 2005-06-03 | -12.19 |
| 2005-06-02 | -20.17 |
| 2005-06-01 | -21.17 |
| 2005-05-31 | -11.69 |
| 2005-05-30 | -10.19 |
| 2005-05-27 | -5.20 |
| 2005-05-26 | -5.20 |
| 2005-05-25 | -0.21 |
| 2005-05-24 | -0.21 |
| 2005-05-23 | -0.21 |
| 2005-05-20 | -0.21 |
| 2005-05-19 | -0.21 |
| 2005-05-18 | 1.78 |
| 2005-05-17 | 3.66 |
| 2005-05-13 | 3.66 |
| 2005-05-12 | 3.66 |
| 2005-05-11 | 3.66 |
| 2005-05-10 | 3.66 |
| 2005-05-09 | 3.66 |
| 2005-05-06 | 3.66 |
| 2005-05-05 | 3.66 |
| 2005-05-04 | 3.66 |
| 2005-05-03 | 3.66 |
| 2005-04-29 | 3.66 |
| 2005-04-28 | 5.61 |
| 2005-04-27 | 5.61 |
| 2005-04-26 | 5.61 |
| 2005-04-25 | 5.61 |
| 2005-04-22 | 5.61 |
| 2005-04-21 | 8.55 |
| 2005-04-20 | 8.55 |
| 2005-04-19 | 9.53 |
| 2005-04-18 | 9.53 |
| 2005-04-15 | 7.57 |
| 2005-04-14 | 7.57 |
| 2005-04-13 | 7.57 |
| 2005-04-12 | 7.57 |
| 2005-04-11 | 7.57 |
| 2005-04-08 | 7.57 |
| 2005-04-07 | 7.57 |
| 2005-04-06 | 7.57 |
| 2005-04-04 | 7.57 |
| 2005-04-01 | 7.57 |
| 2005-03-31 | 7.57 |
| 2005-03-30 | 8.55 |
| 2005-03-29 | 8.55 |
| 2005-03-24 | 8.55 |
| 2005-03-23 | 9.53 |
| 2005-03-22 | 11.48 |
| 2005-03-21 | 9.53 |
| 2005-03-18 | 9.53 |
| 2005-03-17 | 9.53 |
| 2005-03-16 | 9.53 |
| 2005-03-15 | 14.42 |
| 2005-03-14 | 15.39 |
| 2005-03-11 | 13.44 |
| 2005-03-10 | 13.44 |
| 2005-03-09 | 13.44 |
| 2005-03-08 | 13.44 |
| 2005-03-07 | 15.39 |
| 2005-03-04 | 13.44 |
| 2005-03-03 | 11.48 |
| 2005-03-02 | 10.50 |
| 2005-03-01 | 18.33 |
| 2005-02-28 | 28.11 |
| 2005-02-25 | 29.08 |
| 2005-02-24 | 41.80 |
| 2005-02-23 | 46.69 |
| 2005-02-22 | 44.73 |
| 2005-02-21 | 42.77 |
| 2005-02-18 | 39.84 |
| 2005-02-17 | 38.86 |
| 2005-02-16 | 36.91 |
| 2005-02-15 | 34.95 |
| 2005-02-14 | 34.95 |
| 2005-02-08 | 34.95 |
| 2005-02-07 | 31.04 |
| 2005-02-04 | 29.08 |
| 2005-02-03 | 29.08 |
| 2005-02-02 | 29.08 |
| 2005-02-01 | 25.17 |
| 2005-01-31 | 36.91 |
| 2005-01-28 | 36.91 |
| 2005-01-27 | 36.91 |
| 2005-01-26 | 36.91 |
| 2005-01-25 | 36.91 |
| 2005-01-24 | 38.86 |
| 2005-01-21 | 38.86 |
| 2005-01-20 | 38.86 |
| 2005-01-19 | 44.73 |
| 2005-01-18 | 44.73 |
| 2005-01-17 | 44.73 |
| 2005-01-14 | 44.73 |
| 2005-01-13 | 44.73 |
| 2005-01-12 | 44.73 |
| 2005-01-11 | 44.73 |
| 2005-01-10 | 44.73 |
| 2005-01-07 | 44.73 |
| 2005-01-06 | 38.86 |
| 2005-01-05 | 29.08 |
| 2005-01-04 | 32.02 |
| 2005-01-03 | 31.04 |
| 2004-12-31 | 36.91 |
| 2004-12-30 | 29.08 |
| 2004-12-29 | 29.08 |
| 2004-12-28 | 29.08 |
| 2004-12-24 | 29.08 |
| 2004-12-23 | 29.08 |
| 2004-12-22 | 27.13 |
| 2004-12-21 | 24.19 |
| 2004-12-20 | 24.19 |
| 2004-12-17 | 25.17 |
| 2004-12-16 | 26.15 |
| 2004-12-15 | 26.15 |
| 2004-12-14 | 22.24 |
| 2004-12-13 | 22.24 |
| 2004-12-10 | 22.24 |
| 2004-12-09 | 23.22 |
| 2004-12-08 | 24.19 |
| 2004-12-07 | 26.15 |
| 2004-12-06 | 26.15 |
| 2004-12-03 | 26.15 |
| 2004-12-02 | 30.06 |
| 2004-12-01 | 26.15 |
| 2004-11-30 | 26.15 |
| 2004-11-29 | 23.22 |
| 2004-11-26 | 23.22 |
| 2004-11-25 | 23.22 |
| 2004-11-24 | 23.22 |
| 2004-11-23 | 23.22 |
| 2004-11-22 | 23.22 |
| 2004-11-19 | 27.13 |
| 2004-11-18 | 27.13 |
| 2004-11-17 | 27.13 |
| 2004-11-16 | 23.22 |
| 2004-11-15 | 21.26 |
| 2004-11-12 | 21.26 |
| 2004-11-11 | 13.44 |
| 2004-11-10 | 13.44 |
| 2004-11-09 | 3.66 |
| 2004-11-08 | -2.21 |
| 2004-11-05 | 7.57 |
| 2004-11-04 | 7.57 |
| 2004-11-03 | 7.57 |
| 2004-11-02 | 7.57 |
| 2004-11-01 | 9.53 |
| 2004-10-29 | 9.53 |
| 2004-10-28 | 9.53 |
| 2004-10-27 | 9.53 |
| 2004-10-26 | 9.53 |
| 2004-10-25 | 9.53 |
| 2004-10-21 | 9.53 |
| 2004-10-20 | 9.53 |
| 2004-10-19 | 9.53 |
| 2004-10-18 | 8.55 |
| 2004-10-15 | 8.55 |
| 2004-10-14 | 7.57 |
| 2004-10-13 | 7.57 |
| 2004-10-12 | 7.57 |
| 2004-10-11 | 7.57 |
| 2004-10-08 | 7.57 |
| 2004-10-07 | 7.57 |
| 2004-10-06 | 7.57 |
| 2004-10-05 | 7.57 |
| 2004-10-04 | 6.59 |
| 2004-09-30 | 5.61 |
| 2004-09-28 | 5.61 |
| 2004-09-27 | 3.66 |
| 2004-09-24 | 3.66 |
| 2004-09-23 | 3.66 |
| 2004-09-22 | 3.66 |
| 2004-09-21 | 3.66 |
| 2004-09-20 | 3.66 |
| 2004-09-17 | 3.66 |
| 2004-09-16 | -2.21 |
| 2004-09-15 | -1.23 |
| 2004-09-14 | -2.21 |
| 2004-09-13 | -2.21 |
| 2004-09-10 | -2.21 |
| 2004-09-09 | -2.21 |
| 2004-09-08 | -2.99 |
| 2004-09-07 | -2.99 |
| 2004-09-06 | -2.99 |
| 2004-09-03 | -5.87 |
| 2004-09-02 | -6.83 |
| 2004-09-01 | -6.83 |
| 2004-08-31 | -2.99 |
| 2004-08-30 | -2.99 |
| 2004-08-27 | -2.99 |
| 2004-08-26 | -2.03 |
| 2004-08-25 | -0.11 |
| 2004-08-24 | -3.95 |
| 2004-08-23 | -2.03 |
| 2004-08-20 | -2.03 |
| 2004-08-19 | -2.03 |
| 2004-08-18 | -2.03 |
| 2004-08-17 | -2.03 |
| 2004-08-16 | -2.03 |
| 2004-08-13 | -2.03 |
| 2004-08-12 | -7.31 |
| 2004-08-11 | -11.64 |
| 2004-08-10 | -11.64 |
| 2004-08-09 | -11.64 |
| 2004-08-06 | -7.79 |
| 2004-08-05 | -7.79 |
| 2004-08-04 | -3.95 |
| 2004-08-03 | -3.95 |
| 2004-08-02 | -3.95 |
| 2004-07-30 | -3.95 |
| 2004-07-29 | -3.95 |
| 2004-07-28 | -3.95 |
| 2004-07-27 | -3.95 |
| 2004-07-26 | -3.95 |
| 2004-07-23 | -3.95 |
| 2004-07-22 | -3.95 |
| 2004-07-21 | -3.95 |
| 2004-07-20 | -0.11 |
| 2004-07-19 | -0.11 |
| 2004-07-16 | -0.11 |
| 2004-07-15 | 4.69 |
| 2004-07-14 | 4.69 |
| 2004-07-13 | 4.69 |
| 2004-07-12 | 4.69 |
| 2004-07-09 | 4.69 |
| 2004-07-08 | 1.81 |
| 2004-07-07 | 1.81 |
| 2004-07-06 | 1.81 |
| 2004-07-05 | -1.07 |
| 2004-07-02 | -0.11 |
| 2004-06-30 | -0.11 |
| 2004-06-29 | -2.03 |
| 2004-06-28 | -7.79 |
| 2004-06-25 | -7.79 |
| 2004-06-24 | -7.79 |
| 2004-06-23 | -7.79 |
| 2004-06-21 | -5.87 |
| 2004-06-18 | -7.79 |
| 2004-06-17 | -3.95 |
| 2004-06-16 | 9.49 |
| 2004-06-15 | 11.42 |
| 2004-06-14 | 11.42 |
| 2004-06-11 | 15.26 |
| 2004-06-10 | 15.26 |
| 2004-06-09 | 15.26 |
| 2004-06-08 | 15.26 |
| 2004-06-07 | 15.26 |
| 2004-06-04 | 15.26 |
| 2004-06-03 | 15.26 |
| 2004-06-02 | 13.34 |
| 2004-06-01 | 15.26 |
| 2004-05-31 | 15.26 |
| 2004-05-28 | 15.26 |
| 2004-05-27 | 15.26 |
| 2004-05-25 | 13.34 |
| 2004-05-24 | 13.34 |
| 2004-05-21 | 13.34 |
| 2004-05-20 | 13.34 |
| 2004-05-19 | 12.38 |
| 2004-05-18 | 11.42 |
| 2004-05-17 | 18.14 |
| 2004-05-14 | 18.14 |
| 2004-05-13 | 14.30 |
| 2004-05-12 | 14.30 |
| 2004-05-11 | 14.30 |
| 2004-05-10 | 16.66 |
| 2004-05-07 | 17.61 |
| 2004-05-06 | 17.61 |
| 2004-05-05 | 8.12 |
| 2004-05-04 | 8.12 |
| 2004-05-03 | 8.12 |
| 2004-04-30 | 17.61 |
| 2004-04-29 | 17.61 |
| 2004-04-28 | 17.61 |
| 2004-04-27 | 17.61 |
| 2004-04-26 | 15.71 |
| 2004-04-23 | 19.51 |
| 2004-04-22 | 22.35 |
| 2004-04-21 | 22.35 |
| 2004-04-20 | 27.09 |
| 2004-04-19 | 37.53 |
| 2004-04-16 | 37.53 |
| 2004-04-15 | 37.53 |
| 2004-04-14 | 37.53 |
| 2004-04-13 | 37.53 |
| 2004-04-08 | 37.53 |
| 2004-04-07 | 38.47 |
| 2004-04-06 | 34.68 |
| 2004-04-02 | 34.68 |
| 2004-04-01 | 32.78 |
| 2004-03-31 | 28.99 |
| 2004-03-30 | 28.99 |
| 2004-03-29 | 28.99 |
| 2004-03-26 | 30.89 |
| 2004-03-25 | 30.89 |
| 2004-03-24 | 30.89 |
| 2004-03-23 | 30.89 |
| 2004-03-22 | 30.89 |
| 2004-03-19 | 30.89 |
| 2004-03-18 | 30.89 |
| 2004-03-17 | 36.58 |
| 2004-03-16 | 36.58 |
| 2004-03-15 | 38.47 |
| 2004-03-12 | 30.89 |
| 2004-03-11 | 34.68 |
| 2004-03-10 | 36.58 |
| 2004-03-09 | 28.99 |
| 2004-03-08 | 15.71 |
| 2004-03-05 | 13.81 |
| 2004-03-04 | 19.51 |
| 2004-03-03 | 19.51 |
| 2004-03-02 | 20.45 |
| 2004-03-01 | 20.45 |
| 2004-02-27 | 19.51 |
| 2004-02-26 | 15.71 |
| 2004-02-25 | 8.12 |
| 2004-02-24 | 10.02 |
| 2004-02-23 | 19.51 |
| 2004-02-20 | 20.45 |
| 2004-02-19 | 22.35 |
| 2004-02-18 | 13.81 |
| 2004-02-17 | 8.12 |
| 2004-02-16 | 1.48 |
| 2004-02-13 | 1.48 |
| 2004-02-12 | 0.54 |
| 2004-02-11 | -2.31 |
| 2004-02-10 | -2.31 |
| 2004-02-09 | -3.26 |
| 2004-02-06 | -1.36 |
| 2004-02-05 | -2.31 |
| 2004-02-04 | -2.31 |
| 2004-02-03 | -2.31 |
| 2004-02-02 | -2.31 |
| 2004-01-30 | -0.41 |
| 2004-01-29 | -4.21 |
| 2004-01-28 | -4.21 |
| 2004-01-27 | 0.54 |
| 2004-01-26 | 0.54 |
| 2004-01-21 | -1.36 |
| 2004-01-20 | -1.36 |
| 2004-01-19 | -2.31 |
| 2004-01-16 | -1.36 |
| 2004-01-15 | -1.36 |
| 2004-01-14 | 2.43 |
| 2004-01-13 | 5.28 |
| 2004-01-12 | 3.38 |
| 2004-01-09 | 4.33 |
| 2004-01-08 | -0.41 |
| 2004-01-07 | 0.54 |
| 2004-01-06 | 0.54 |
| 2004-01-05 | 0.54 |
| 2004-01-02 | 0.54 |
| 2003-12-31 | 1.48 |
| 2003-12-30 | 1.48 |
| 2003-12-29 | 1.48 |
| 2003-12-24 | 0.54 |
| 2003-12-23 | -0.41 |
| 2003-12-22 | 0.54 |
| 2003-12-19 | 0.54 |
| 2003-12-18 | 1.48 |
| 2003-12-17 | 0.54 |
| 2003-12-16 | 0.54 |
| 2003-12-15 | 2.43 |
| 2003-12-12 | -3.26 |
| 2003-12-11 | -8.95 |
| 2003-12-10 | -8.95 |
| 2003-12-09 | -9.90 |
| 2003-12-08 | -9.90 |
| 2003-12-05 | -10.85 |
| 2003-12-04 | -9.90 |
| 2003-12-03 | -11.79 |
| 2003-12-02 | -12.27 |
| 2003-12-01 | -12.74 |
| 2003-11-28 | -17.96 |
| 2003-11-27 | -18.43 |
| 2003-11-26 | -12.74 |
| 2003-11-25 | -9.90 |
| 2003-11-24 | -9.90 |
| 2003-11-21 | -12.74 |
| 2003-11-20 | -12.74 |
| 2003-11-19 | -5.15 |
| 2003-11-18 | -1.36 |
| 2003-11-17 | -4.21 |
| 2003-11-14 | -4.21 |
| 2003-11-13 | -4.21 |
| 2003-11-12 | -5.15 |
| 2003-11-11 | -5.15 |
| 2003-11-10 | -0.41 |
| 2003-11-07 | -0.41 |
| 2003-11-06 | -1.36 |
| 2003-11-05 | 0.54 |
| 2003-11-04 | -2.31 |
| 2003-11-03 | -0.41 |
| 2003-10-31 | -7.05 |
| 2003-10-30 | -10.37 |
| 2003-10-29 | -10.37 |
| 2003-10-28 | -10.85 |
| 2003-10-27 | -11.79 |
| 2003-10-24 | -12.74 |
| 2003-10-23 | -12.74 |
| 2003-10-22 | -11.79 |
| 2003-10-21 | -14.64 |
| 2003-10-20 | -17.96 |
| 2003-10-17 | -17.96 |
| 2003-10-16 | -17.96 |
| 2003-10-15 | -17.96 |
| 2003-10-14 | -16.06 |
| 2003-10-13 | -16.06 |
| 2003-10-10 | -15.11 |
| 2003-10-09 | -15.11 |
| 2003-10-08 | -17.48 |
| 2003-10-07 | -17.48 |
| 2003-10-06 | -16.54 |
| 2003-10-03 | -17.48 |
| 2003-10-02 | -17.01 |
| 2003-09-30 | -19.38 |
| 2003-09-29 | -18.91 |
| 2003-09-26 | -17.01 |
| 2003-09-25 | -14.64 |
| 2003-09-24 | -14.64 |
| 2003-09-23 | -14.16 |
| 2003-09-22 | -16.06 |
| 2003-09-19 | -17.48 |
| 2003-09-18 | -17.96 |
| 2003-09-17 | -17.01 |
| 2003-09-16 | -17.67 |
| 2003-09-15 | -17.67 |
| 2003-09-11 | -17.67 |
| 2003-09-10 | -19.55 |
| 2003-09-09 | -17.21 |
| 2003-09-08 | -13.93 |
| 2003-09-05 | -15.80 |
| 2003-09-04 | -15.80 |
| 2003-09-03 | -15.80 |
| 2003-09-02 | -17.67 |
| 2003-09-01 | -17.67 |
| 2003-08-29 | -17.67 |
| 2003-08-28 | -16.27 |
| 2003-08-27 | -15.34 |
| 2003-08-26 | -11.59 |
| 2003-08-25 | -8.32 |
| 2003-08-22 | -9.72 |
| 2003-08-21 | -9.72 |
| 2003-08-20 | -6.45 |
| 2003-08-19 | -6.45 |
| 2003-08-18 | -8.32 |
| 2003-08-15 | -9.72 |
| 2003-08-14 | -13.00 |
| 2003-08-13 | -13.00 |
| 2003-08-12 | -13.93 |
| 2003-08-11 | -15.80 |
| 2003-08-08 | -15.80 |
| 2003-08-07 | -17.67 |
| 2003-08-06 | -19.55 |
| 2003-08-05 | -16.27 |
| 2003-08-04 | -13.93 |
| 2003-08-01 | -13.46 |
| 2003-07-31 | -12.53 |
| 2003-07-30 | -12.53 |
| 2003-07-29 | -10.19 |
| 2003-07-28 | -9.25 |
| 2003-07-25 | -8.32 |
| 2003-07-24 | -12.06 |
| 2003-07-23 | -12.06 |
| 2003-07-22 | -12.06 |
| 2003-07-21 | -10.66 |
| 2003-07-18 | -10.66 |
| 2003-07-17 | -10.66 |
| 2003-07-16 | -9.72 |
| 2003-07-15 | -12.53 |
| 2003-07-14 | -12.06 |
| 2003-07-11 | -15.80 |
| 2003-07-10 | -15.80 |
| 2003-07-09 | -15.80 |
| 2003-07-08 | -16.74 |
| 2003-07-07 | -19.55 |
| 2003-07-04 | -21.42 |
| 2003-07-03 | -21.42 |
| 2003-07-02 | -21.42 |
| 2003-06-30 | -19.55 |
| 2003-06-27 | -19.55 |
| 2003-06-26 | -20.48 |
| 2003-06-25 | -20.48 |
| 2003-06-24 | -20.01 |
| 2003-06-23 | -19.08 |
| 2003-06-20 | -20.01 |
| 2003-06-19 | -22.35 |
| 2003-06-18 | -23.29 |
| 2003-06-17 | -23.29 |
| 2003-06-16 | -21.88 |
| 2003-06-13 | -21.88 |
| 2003-06-12 | -25.63 |
| 2003-06-11 | -25.16 |
| 2003-06-10 | -26.09 |
| 2003-06-09 | -27.03 |
| 2003-06-06 | -27.03 |
| 2003-06-05 | -27.03 |
| 2003-06-03 | -27.03 |
| 2003-06-02 | -27.50 |
| 2003-05-30 | -28.90 |
| 2003-05-29 | -30.77 |
| 2003-05-28 | -28.90 |
| 2003-05-27 | -27.96 |
| 2003-05-26 | -27.03 |
| 2003-05-23 | -27.96 |
| 2003-05-22 | -29.84 |
| 2003-05-21 | -29.91 |
| 2003-05-20 | -30.36 |
| 2003-05-19 | -30.36 |
| 2003-05-16 | -31.25 |
| 2003-05-15 | -32.14 |
| 2003-05-14 | -30.36 |
| 2003-05-13 | -33.93 |
| 2003-05-12 | -35.71 |
| 2003-05-09 | -38.39 |
| 2003-05-07 | -41.07 |
| 2003-05-06 | -39.29 |
| 2003-05-05 | -30.36 |
| 2003-05-02 | -31.25 |
| 2003-04-30 | -31.25 |
| 2003-04-29 | -31.25 |
| 2003-04-28 | -32.14 |
| 2003-04-25 | -35.27 |
| 2003-04-24 | -32.14 |
| 2003-04-23 | -29.46 |
| 2003-04-22 | -22.77 |
| 2003-04-17 | -21.43 |
| 2003-04-16 | -19.64 |
| 2003-04-15 | -19.64 |
| 2003-04-14 | -19.64 |
| 2003-04-11 | -21.43 |
| 2003-04-10 | -21.43 |
| 2003-04-09 | -23.21 |
| 2003-04-08 | -20.54 |
| 2003-04-07 | -19.64 |
| 2003-04-04 | -20.54 |
| 2003-04-03 | -21.43 |
| 2003-04-02 | -21.43 |
| 2003-04-01 | -19.64 |
| 2003-03-31 | -17.86 |
| 2003-03-28 | -16.07 |
| 2003-03-27 | -14.29 |
| 2003-03-26 | -20.98 |
| 2003-03-25 | -25.00 |
| 2003-03-24 | -23.66 |
| 2003-03-21 | -24.11 |
| 2003-03-20 | -24.11 |
| 2003-03-19 | -23.21 |
| 2003-03-18 | -23.21 |
| 2003-03-17 | -28.13 |
| 2003-03-14 | -29.91 |
| 2003-03-13 | -30.36 |
| 2003-03-12 | -31.70 |
| 2003-03-11 | -33.48 |
| 2003-03-10 | -32.14 |
| 2003-03-07 | -32.14 |
| 2003-03-06 | -30.36 |
| 2003-03-05 | -26.79 |
| 2003-03-04 | -26.79 |
| 2003-03-03 | -25.89 |
| 2003-02-28 | -26.79 |
| 2003-02-27 | -27.68 |
| 2003-02-26 | -27.68 |
| 2003-02-25 | -27.68 |
| 2003-02-24 | -28.13 |
| 2003-02-21 | -27.68 |
| 2003-02-20 | -27.68 |
| 2003-02-19 | -27.68 |
| 2003-02-18 | -26.79 |
| 2003-02-17 | -26.79 |
| 2003-02-14 | -26.79 |
| 2003-02-13 | -26.79 |
| 2003-02-12 | -26.79 |
| 2003-02-11 | -27.23 |
| 2003-02-10 | -26.34 |
| 2003-02-07 | -25.45 |
| 2003-02-06 | -25.89 |
| 2003-02-05 | -26.79 |
| 2003-02-04 | -28.57 |
| 2003-01-30 | -30.36 |
| 2003-01-29 | -30.36 |
| 2003-01-28 | -29.46 |
| 2003-01-27 | -29.91 |
| 2003-01-24 | -32.14 |
| 2003-01-23 | -29.02 |
| 2003-01-22 | -30.36 |
| 2003-01-21 | -32.14 |
| 2003-01-20 | -33.93 |
| 2003-01-17 | -33.48 |
| 2003-01-16 | -30.80 |
| 2003-01-15 | -30.80 |
| 2003-01-14 | -29.91 |
| 2003-01-13 | -28.57 |
| 2003-01-10 | -33.93 |
| 2003-01-09 | -39.29 |
| 2003-01-08 | -40.63 |
| 2003-01-07 | -40.63 |
| 2003-01-06 | -40.63 |
| 2003-01-03 | -38.84 |
| 2003-01-02 | -40.63 |
| 2002-12-31 | -40.18 |
| 2002-12-30 | -40.18 |
| 2002-12-27 | -37.50 |
| 2002-12-24 | -37.50 |
| 2002-12-23 | -36.61 |
| 2002-12-20 | -36.61 |
| 2002-12-19 | -36.61 |
| 2002-12-18 | -36.61 |
| 2002-12-17 | -36.61 |
| 2002-12-16 | -34.82 |
| 2002-12-13 | -32.59 |
| 2002-12-12 | -33.04 |
| 2002-12-11 | -33.04 |
| 2002-12-10 | -30.80 |
| 2002-12-09 | -30.80 |
| 2002-12-06 | -30.80 |
| 2002-12-05 | -30.80 |
| 2002-12-04 | -30.36 |
| 2002-12-03 | -30.36 |
| 2002-12-02 | -29.02 |
| 2002-11-29 | -29.02 |
| 2002-11-28 | -29.02 |
| 2002-11-27 | -29.91 |
| 2002-11-26 | -29.91 |
| 2002-11-25 | -28.13 |
| 2002-11-22 | -27.68 |
| 2002-11-21 | -27.23 |
| 2002-11-20 | -30.80 |
| 2002-11-19 | -31.70 |
| 2002-11-18 | -32.14 |
| 2002-11-15 | -31.70 |
| 2002-11-14 | -33.04 |
| 2002-11-13 | -34.38 |
| 2002-11-12 | -31.25 |
| 2002-11-11 | -30.80 |
| 2002-11-08 | -29.02 |
| 2002-11-07 | -24.11 |
| 2002-11-06 | -23.21 |
| 2002-11-05 | -20.98 |
| 2002-11-04 | -19.64 |
| 2002-11-01 | -20.09 |
| 2002-10-31 | -21.43 |
| 2002-10-30 | -14.29 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy