Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2025-06-25 | -17.83 |
| 2025-06-24 | -17.83 |
| 2025-06-23 | -17.83 |
| 2025-06-20 | -17.83 |
| 2025-06-19 | -17.83 |
| 2025-06-18 | -17.83 |
| 2025-06-17 | -17.83 |
| 2025-06-16 | -17.83 |
| 2025-06-13 | -9.61 |
| 2025-06-12 | -17.83 |
| 2025-06-11 | -17.83 |
| 2025-06-10 | -17.83 |
| 2025-06-09 | -17.83 |
| 2025-06-06 | -17.83 |
| 2025-06-05 | -17.83 |
| 2025-06-04 | -17.83 |
| 2025-06-03 | -17.83 |
| 2025-06-02 | -17.83 |
| 2025-05-30 | -17.83 |
| 2025-05-29 | -17.83 |
| 2025-05-28 | -17.83 |
| 2025-05-27 | -17.83 |
| 2025-05-26 | -17.83 |
| 2025-05-23 | -17.83 |
| 2025-05-22 | -17.83 |
| 2025-05-21 | -17.83 |
| 2025-05-20 | -17.83 |
| 2025-05-19 | -17.83 |
| 2025-05-16 | -17.83 |
| 2025-05-15 | -17.83 |
| 2025-05-14 | -17.83 |
| 2025-05-13 | -17.83 |
| 2025-05-12 | -17.83 |
| 2025-05-09 | -17.83 |
| 2025-05-08 | -17.83 |
| 2025-05-07 | -17.83 |
| 2025-05-06 | -17.83 |
| 2025-05-02 | -17.83 |
| 2025-04-30 | -17.83 |
| 2025-04-29 | -17.83 |
| 2025-04-28 | -17.83 |
| 2025-04-25 | -17.83 |
| 2025-04-24 | -17.83 |
| 2025-04-23 | -17.83 |
| 2025-04-22 | -17.83 |
| 2025-04-17 | -17.83 |
| 2025-04-16 | -17.83 |
| 2025-04-15 | -17.83 |
| 2025-04-14 | -17.83 |
| 2025-04-11 | -17.83 |
| 2025-04-10 | -17.83 |
| 2025-04-09 | -17.83 |
| 2025-04-08 | -9.61 |
| 2025-04-07 | -17.83 |
| 2025-04-03 | -17.83 |
| 2025-04-02 | -17.83 |
| 2025-04-01 | -17.83 |
| 2025-03-31 | -17.83 |
| 2025-03-28 | -17.83 |
| 2025-03-27 | -17.83 |
| 2025-03-26 | -17.83 |
| 2025-03-25 | -17.83 |
| 2025-03-24 | -17.83 |
| 2025-03-21 | -17.83 |
| 2025-03-20 | -17.83 |
| 2025-03-19 | -17.83 |
| 2025-03-18 | -17.83 |
| 2025-03-17 | -9.61 |
| 2025-03-14 | -9.61 |
| 2025-03-13 | -17.83 |
| 2025-03-12 | -17.83 |
| 2025-03-11 | -17.83 |
| 2025-03-10 | -17.83 |
| 2025-03-07 | -17.83 |
| 2025-03-06 | -17.83 |
| 2025-03-05 | -17.83 |
| 2025-03-04 | -17.83 |
| 2025-03-03 | -17.83 |
| 2025-02-28 | -17.83 |
| 2025-02-27 | -17.83 |
| 2025-02-26 | -17.83 |
| 2025-02-25 | -17.83 |
| 2025-02-24 | -17.83 |
| 2025-02-21 | -17.83 |
| 2025-02-20 | -17.83 |
| 2025-02-19 | -9.61 |
| 2025-02-18 | -17.83 |
| 2025-02-17 | -9.61 |
| 2025-02-14 | -17.83 |
| 2025-02-13 | -17.83 |
| 2025-02-12 | -17.83 |
| 2025-02-11 | -17.83 |
| 2025-02-10 | -17.83 |
| 2025-02-07 | -17.83 |
| 2025-02-06 | -17.83 |
| 2025-02-05 | -17.83 |
| 2025-02-04 | -17.83 |
| 2025-02-03 | -17.83 |
| 2025-01-28 | -17.83 |
| 2025-01-27 | -17.83 |
| 2025-01-24 | -17.83 |
| 2025-01-23 | -17.83 |
| 2025-01-22 | -17.83 |
| 2025-01-21 | -17.83 |
| 2025-01-20 | -17.83 |
| 2025-01-17 | -17.83 |
| 2025-01-16 | -17.83 |
| 2025-01-15 | -17.83 |
| 2025-01-14 | -17.83 |
| 2025-01-13 | -17.83 |
| 2025-01-10 | -9.61 |
| 2025-01-09 | -9.61 |
| 2025-01-08 | -17.83 |
| 2025-01-07 | -17.83 |
| 2025-01-06 | -17.83 |
| 2025-01-03 | -17.83 |
| 2025-01-02 | -17.83 |
| 2024-12-31 | -17.83 |
| 2024-12-30 | -17.83 |
| 2024-12-27 | -17.83 |
| 2024-12-24 | -17.83 |
| 2024-12-23 | -17.83 |
| 2024-12-20 | -17.83 |
| 2024-12-19 | -17.83 |
| 2024-12-18 | -17.83 |
| 2024-12-17 | -17.83 |
| 2024-12-16 | -17.83 |
| 2024-12-13 | -9.61 |
| 2024-12-12 | -17.83 |
| 2024-12-11 | -9.61 |
| 2024-12-10 | -9.61 |
| 2024-12-09 | -9.61 |
| 2024-12-06 | -9.61 |
| 2024-12-05 | -9.61 |
| 2024-12-04 | -1.39 |
| 2024-12-03 | -17.83 |
| 2024-12-02 | -17.83 |
| 2024-11-29 | -17.83 |
| 2024-11-28 | -17.83 |
| 2024-11-27 | -17.83 |
| 2024-11-26 | -17.83 |
| 2024-11-25 | -9.61 |
| 2024-11-22 | -9.61 |
| 2024-11-21 | -9.61 |
| 2024-11-20 | -9.61 |
| 2024-11-19 | -17.83 |
| 2024-11-18 | -9.61 |
| 2024-11-15 | -9.61 |
| 2024-11-14 | -9.61 |
| 2024-11-13 | -9.61 |
| 2024-11-12 | -9.61 |
| 2024-11-11 | -1.39 |
| 2024-11-08 | -9.61 |
| 2024-11-07 | -9.61 |
| 2024-11-06 | -9.61 |
| 2024-11-05 | -9.61 |
| 2024-11-04 | -9.61 |
| 2024-11-01 | -9.61 |
| 2024-10-31 | -9.61 |
| 2024-10-30 | -9.61 |
| 2024-10-29 | -1.39 |
| 2024-10-28 | -1.39 |
| 2024-10-25 | -9.61 |
| 2024-10-24 | -9.61 |
| 2024-10-23 | -9.61 |
| 2024-10-22 | -9.61 |
| 2024-10-21 | -1.39 |
| 2024-10-18 | -1.39 |
| 2024-10-17 | -1.39 |
| 2024-10-16 | -17.83 |
| 2024-10-15 | -9.61 |
| 2024-10-14 | -1.39 |
| 2024-10-10 | -1.39 |
| 2024-10-09 | -1.39 |
| 2024-10-08 | 15.04 |
| 2024-10-07 | 31.48 |
| 2024-10-04 | 23.26 |
| 2024-10-03 | 6.83 |
| 2024-10-02 | -1.39 |
| 2024-09-30 | 6.83 |
| 2024-09-27 | -17.83 |
| 2024-09-26 | -9.61 |
| 2024-09-25 | -17.83 |
| 2024-09-24 | -17.83 |
| 2024-09-23 | -17.83 |
| 2024-09-20 | -17.83 |
| 2024-09-19 | -17.83 |
| 2024-09-17 | -17.83 |
| 2024-09-16 | -17.83 |
| 2024-09-13 | -17.83 |
| 2024-09-12 | -17.83 |
| 2024-09-11 | -17.83 |
| 2024-09-10 | -17.83 |
| 2024-09-09 | -17.83 |
| 2024-09-05 | -17.83 |
| 2024-09-04 | -17.83 |
| 2024-09-03 | -17.83 |
| 2024-09-02 | -17.83 |
| 2024-08-30 | -17.83 |
| 2024-08-29 | -17.83 |
| 2024-08-28 | -17.83 |
| 2024-08-27 | -17.83 |
| 2024-08-26 | -17.83 |
| 2024-08-23 | -17.83 |
| 2024-08-22 | -9.61 |
| 2024-08-21 | -17.83 |
| 2024-08-20 | -17.83 |
| 2024-08-19 | -17.83 |
| 2024-08-16 | -9.61 |
| 2024-08-15 | -9.61 |
| 2024-08-14 | -9.61 |
| 2024-08-13 | -17.83 |
| 2024-08-12 | -17.83 |
| 2024-08-09 | -17.83 |
| 2024-08-08 | -17.83 |
| 2024-08-07 | -17.83 |
| 2024-08-06 | -17.83 |
| 2024-08-05 | -17.83 |
| 2024-08-02 | -9.61 |
| 2024-08-01 | -9.61 |
| 2024-07-31 | -17.83 |
| 2024-07-30 | -17.83 |
| 2024-07-29 | -1.39 |
| 2024-07-26 | -1.39 |
| 2024-07-25 | -9.61 |
| 2024-07-24 | -1.39 |
| 2024-07-23 | -1.39 |
| 2024-07-22 | -1.39 |
| 2024-07-19 | -9.61 |
| 2024-07-18 | -1.39 |
| 2024-07-17 | -9.61 |
| 2024-07-16 | -1.39 |
| 2024-07-15 | -1.39 |
| 2024-07-12 | -9.61 |
| 2024-07-11 | 6.83 |
| 2024-07-10 | 6.83 |
| 2024-07-09 | -9.61 |
| 2024-07-08 | -9.61 |
| 2024-07-05 | -1.39 |
| 2024-07-04 | -1.39 |
| 2024-07-03 | -1.39 |
| 2024-07-02 | -1.39 |
| 2024-06-28 | -9.61 |
| 2024-06-27 | -1.39 |
| 2024-06-26 | 15.04 |
| 2024-06-25 | 6.83 |
| 2024-06-24 | 23.26 |
| 2024-06-21 | 15.04 |
| 2024-06-20 | -1.39 |
| 2024-06-19 | 6.83 |
| 2024-06-18 | 6.83 |
| 2024-06-17 | 6.83 |
| 2024-06-14 | -1.39 |
| 2024-06-13 | 6.83 |
| 2024-06-12 | -1.39 |
| 2024-06-11 | 6.83 |
| 2024-06-07 | -1.39 |
| 2024-06-06 | -9.61 |
| 2024-06-05 | -9.61 |
| 2024-06-04 | -1.39 |
| 2024-06-03 | -9.61 |
| 2024-05-31 | -9.61 |
| 2024-05-30 | -9.61 |
| 2024-05-29 | -1.39 |
| 2024-05-28 | 15.04 |
| 2024-05-27 | 6.83 |
| 2024-05-24 | 15.04 |
| 2024-05-23 | 15.04 |
| 2024-05-22 | 15.04 |
| 2024-05-21 | 6.83 |
| 2024-05-20 | -1.39 |
| 2024-05-17 | 6.83 |
| 2024-05-16 | 6.83 |
| 2024-05-14 | 6.83 |
| 2024-05-13 | -17.83 |
| 2024-05-10 | -9.61 |
| 2024-05-09 | -1.39 |
| 2024-05-08 | -1.39 |
| 2024-05-07 | -1.39 |
| 2024-05-06 | -17.83 |
| 2024-05-03 | -9.61 |
| 2024-05-02 | -17.83 |
| 2024-04-30 | -17.83 |
| 2024-04-29 | -17.83 |
| 2024-04-26 | -17.83 |
| 2024-04-25 | -17.83 |
| 2024-04-24 | -17.83 |
| 2024-04-23 | -17.83 |
| 2024-04-22 | -17.83 |
| 2024-04-19 | -17.83 |
| 2024-04-18 | -17.83 |
| 2024-04-17 | -17.83 |
| 2024-04-16 | -17.83 |
| 2024-04-15 | -17.83 |
| 2024-04-12 | -17.83 |
| 2024-04-11 | -17.83 |
| 2024-04-10 | -17.83 |
| 2024-04-09 | -17.83 |
| 2024-04-08 | -17.83 |
| 2024-04-05 | -17.83 |
| 2024-04-03 | -17.83 |
| 2024-04-02 | -17.83 |
| 2024-03-28 | -17.83 |
| 2024-03-27 | -9.61 |
| 2024-03-26 | -17.83 |
| 2024-03-25 | -9.61 |
| 2024-03-22 | -17.83 |
| 2024-03-21 | -17.83 |
| 2024-03-20 | -17.83 |
| 2024-03-19 | -17.83 |
| 2024-03-18 | -17.83 |
| 2024-03-15 | -17.83 |
| 2024-03-14 | -17.83 |
| 2024-03-13 | -17.83 |
| 2024-03-12 | -17.83 |
| 2024-03-11 | -17.83 |
| 2024-03-08 | -17.83 |
| 2024-03-07 | -17.83 |
| 2024-03-06 | -17.83 |
| 2024-03-05 | -17.83 |
| 2024-03-04 | -17.83 |
| 2024-03-01 | -17.83 |
| 2024-02-29 | -17.83 |
| 2024-02-28 | -9.61 |
| 2024-02-27 | -9.61 |
| 2024-02-26 | -17.83 |
| 2024-02-23 | -17.83 |
| 2024-02-22 | -9.61 |
| 2024-02-21 | -17.83 |
| 2024-02-20 | -17.83 |
| 2024-02-19 | -17.83 |
| 2024-02-16 | -9.61 |
| 2024-02-15 | -17.83 |
| 2024-02-14 | -17.83 |
| 2024-02-09 | -17.83 |
| 2024-02-08 | -17.83 |
| 2024-02-07 | -17.83 |
| 2024-02-06 | -17.83 |
| 2024-02-05 | -9.61 |
| 2024-02-02 | -17.83 |
| 2024-02-01 | -17.83 |
| 2024-01-31 | -17.83 |
| 2024-01-30 | -17.83 |
| 2024-01-29 | -17.83 |
| 2024-01-26 | -17.83 |
| 2024-01-25 | -17.83 |
| 2024-01-24 | -17.83 |
| 2024-01-23 | -17.83 |
| 2024-01-22 | -17.83 |
| 2024-01-19 | -17.83 |
| 2024-01-18 | -17.83 |
| 2024-01-17 | -17.83 |
| 2024-01-16 | -17.83 |
| 2024-01-15 | -17.83 |
| 2024-01-12 | -17.83 |
| 2024-01-11 | -17.83 |
| 2024-01-10 | -17.83 |
| 2024-01-09 | -17.83 |
| 2024-01-08 | -17.83 |
| 2024-01-05 | -9.61 |
| 2024-01-04 | -17.83 |
| 2024-01-03 | -17.83 |
| 2024-01-02 | -17.83 |
| 2023-12-29 | -17.83 |
| 2023-12-28 | -17.83 |
| 2023-12-27 | -17.83 |
| 2023-12-22 | -17.83 |
| 2023-12-21 | -17.83 |
| 2023-12-20 | -17.83 |
| 2023-12-19 | -17.83 |
| 2023-12-18 | -17.83 |
| 2023-12-15 | -17.83 |
| 2023-12-14 | -17.83 |
| 2023-12-13 | -17.83 |
| 2023-12-12 | -17.83 |
| 2023-12-11 | -9.61 |
| 2023-12-08 | -9.61 |
| 2023-12-07 | -17.83 |
| 2023-12-06 | -17.83 |
| 2023-12-05 | -17.83 |
| 2023-12-04 | -17.83 |
| 2023-12-01 | -9.61 |
| 2023-11-30 | -17.83 |
| 2023-11-29 | -17.83 |
| 2023-11-28 | -9.61 |
| 2023-11-27 | -9.61 |
| 2023-11-24 | -17.83 |
| 2023-11-23 | -17.83 |
| 2023-11-22 | -17.83 |
| 2023-11-21 | -17.83 |
| 2023-11-20 | -17.83 |
| 2023-11-17 | -17.83 |
| 2023-11-16 | -17.83 |
| 2023-11-15 | -17.83 |
| 2023-11-14 | -17.83 |
| 2023-11-13 | -17.83 |
| 2023-11-10 | -17.83 |
| 2023-11-09 | -17.83 |
| 2023-11-08 | -17.83 |
| 2023-11-07 | -17.83 |
| 2023-11-06 | -17.83 |
| 2023-11-03 | -17.83 |
| 2023-11-02 | -17.83 |
| 2023-11-01 | -17.83 |
| 2023-10-31 | -17.83 |
| 2023-10-30 | -17.83 |
| 2023-10-27 | -17.83 |
| 2023-10-26 | -17.83 |
| 2023-10-25 | -17.83 |
| 2023-10-24 | -17.83 |
| 2023-10-20 | -17.83 |
| 2023-10-19 | -17.83 |
| 2023-10-18 | -17.83 |
| 2023-10-17 | -17.83 |
| 2023-10-16 | -17.83 |
| 2023-10-13 | -17.83 |
| 2023-10-12 | -17.83 |
| 2023-10-11 | -17.83 |
| 2023-10-10 | -17.83 |
| 2023-10-09 | -9.61 |
| 2023-10-06 | -9.61 |
| 2023-10-05 | -9.61 |
| 2023-10-04 | -9.61 |
| 2023-10-03 | -17.83 |
| 2023-09-29 | -17.83 |
| 2023-09-28 | -9.61 |
| 2023-09-27 | -9.61 |
| 2023-09-26 | -9.61 |
| 2023-09-25 | -17.83 |
| 2023-09-22 | -17.83 |
| 2023-09-21 | -17.83 |
| 2023-09-20 | -9.61 |
| 2023-09-19 | -9.61 |
| 2023-09-18 | -17.83 |
| 2023-09-15 | -17.83 |
| 2023-09-14 | -17.83 |
| 2023-09-13 | -17.83 |
| 2023-09-12 | -17.83 |
| 2023-09-11 | -17.83 |
| 2023-09-07 | -17.83 |
| 2023-09-06 | -17.83 |
| 2023-09-05 | -17.83 |
| 2023-09-04 | -17.83 |
| 2023-08-31 | -9.61 |
| 2023-08-30 | -17.83 |
| 2023-08-29 | -17.83 |
| 2023-08-28 | -17.83 |
| 2023-08-25 | -9.61 |
| 2023-08-24 | -9.61 |
| 2023-08-23 | -9.61 |
| 2023-08-22 | -9.61 |
| 2023-08-21 | -9.61 |
| 2023-08-18 | -17.83 |
| 2023-08-17 | -17.83 |
| 2023-08-16 | -17.83 |
| 2023-08-15 | -17.83 |
| 2023-08-14 | -9.61 |
| 2023-08-11 | -9.61 |
| 2023-08-10 | -9.61 |
| 2023-08-09 | -17.83 |
| 2023-08-08 | -9.61 |
| 2023-08-07 | -17.83 |
| 2023-08-04 | -17.83 |
| 2023-08-03 | -17.83 |
| 2023-08-02 | -17.83 |
| 2023-08-01 | -9.61 |
| 2023-07-31 | -17.83 |
| 2023-07-28 | -9.61 |
| 2023-07-27 | -9.61 |
| 2023-07-26 | -9.61 |
| 2023-07-25 | -9.61 |
| 2023-07-24 | -9.61 |
| 2023-07-21 | -17.83 |
| 2023-07-20 | -17.83 |
| 2023-07-19 | -17.83 |
| 2023-07-18 | -17.83 |
| 2023-07-14 | -9.61 |
| 2023-07-13 | -1.39 |
| 2023-07-12 | -1.39 |
| 2023-07-11 | -1.39 |
| 2023-07-10 | -1.39 |
| 2023-07-07 | -1.39 |
| 2023-07-06 | -1.39 |
| 2023-07-05 | -9.61 |
| 2023-07-04 | -9.61 |
| 2023-07-03 | -9.61 |
| 2023-06-30 | -9.61 |
| 2023-06-29 | -17.83 |
| 2023-06-28 | -17.83 |
| 2023-06-27 | -9.61 |
| 2023-06-26 | -9.61 |
| 2023-06-23 | -9.61 |
| 2023-06-21 | -9.61 |
| 2023-06-20 | -1.39 |
| 2023-06-19 | -9.61 |
| 2023-06-16 | -9.61 |
| 2023-06-15 | -9.61 |
| 2023-06-14 | -17.83 |
| 2023-06-13 | -9.61 |
| 2023-06-12 | -9.61 |
| 2023-06-09 | -17.83 |
| 2023-06-08 | -9.61 |
| 2023-06-07 | -9.61 |
| 2023-06-06 | -17.83 |
| 2023-06-05 | -9.61 |
| 2023-06-02 | -9.61 |
| 2023-06-01 | -9.61 |
| 2023-05-31 | -9.61 |
| 2023-05-30 | -9.61 |
| 2023-05-29 | -9.61 |
| 2023-05-25 | -9.61 |
| 2023-05-24 | -9.61 |
| 2023-05-23 | -9.61 |
| 2023-05-22 | -9.61 |
| 2023-05-19 | -17.83 |
| 2023-05-18 | -9.61 |
| 2023-05-17 | -9.61 |
| 2023-05-16 | -9.61 |
| 2023-05-15 | -9.61 |
| 2023-05-12 | -9.61 |
| 2023-05-11 | -9.61 |
| 2023-05-10 | -9.61 |
| 2023-05-09 | -9.61 |
| 2023-05-08 | -9.61 |
| 2023-05-05 | -9.61 |
| 2023-05-04 | -9.61 |
| 2023-05-03 | -1.39 |
| 2023-05-02 | -9.61 |
| 2023-04-28 | -9.61 |
| 2023-04-27 | -1.39 |
| 2023-04-26 | -1.39 |
| 2023-04-25 | -1.39 |
| 2023-04-24 | -9.61 |
| 2023-04-21 | -1.39 |
| 2023-04-20 | -1.39 |
| 2023-04-19 | -1.39 |
| 2023-04-18 | -1.39 |
| 2023-04-17 | -1.39 |
| 2023-04-14 | -9.61 |
| 2023-04-13 | -1.39 |
| 2023-04-12 | 6.83 |
| 2023-04-11 | 6.83 |
| 2023-04-06 | 6.83 |
| 2023-04-04 | -1.39 |
| 2023-04-03 | -1.39 |
| 2023-03-31 | -1.39 |
| 2023-03-30 | 6.83 |
| 2023-03-29 | 6.83 |
| 2023-03-28 | 6.83 |
| 2023-03-27 | -1.39 |
| 2023-03-24 | 6.83 |
| 2023-03-23 | -1.39 |
| 2023-03-22 | -1.39 |
| 2023-03-21 | -1.39 |
| 2023-03-20 | -1.39 |
| 2023-03-17 | -1.39 |
| 2023-03-16 | -1.39 |
| 2023-03-15 | -1.39 |
| 2023-03-14 | -1.39 |
| 2023-03-13 | -1.39 |
| 2023-03-10 | 6.83 |
| 2023-03-09 | -1.39 |
| 2023-03-08 | 6.83 |
| 2023-03-07 | 15.04 |
| 2023-03-06 | 15.04 |
| 2023-03-03 | 15.04 |
| 2023-03-02 | 15.04 |
| 2023-03-01 | 15.04 |
| 2023-02-28 | 6.83 |
| 2023-02-27 | 15.04 |
| 2023-02-24 | 15.04 |
| 2023-02-23 | 15.04 |
| 2023-02-22 | 6.83 |
| 2023-02-21 | 6.83 |
| 2023-02-20 | 15.04 |
| 2023-02-17 | 15.04 |
| 2023-02-16 | 15.04 |
| 2023-02-15 | 31.48 |
| 2023-02-14 | 31.48 |
| 2023-02-13 | 31.48 |
| 2023-02-10 | 6.83 |
| 2023-02-09 | 15.04 |
| 2023-02-08 | 15.04 |
| 2023-02-07 | 15.04 |
| 2023-02-06 | 15.04 |
| 2023-02-03 | 23.26 |
| 2023-02-02 | 23.26 |
| 2023-02-01 | 23.26 |
| 2023-01-31 | 23.26 |
| 2023-01-30 | 15.04 |
| 2023-01-27 | 23.26 |
| 2023-01-26 | 23.26 |
| 2023-01-20 | 23.26 |
| 2023-01-19 | 23.26 |
| 2023-01-18 | 15.04 |
| 2023-01-17 | 15.04 |
| 2023-01-16 | 15.04 |
| 2023-01-13 | 15.04 |
| 2023-01-12 | 31.48 |
| 2023-01-11 | 31.48 |
| 2023-01-10 | -1.39 |
| 2023-01-09 | 6.83 |
| 2023-01-06 | 6.83 |
| 2023-01-05 | 6.83 |
| 2023-01-04 | -9.61 |
| 2023-01-03 | -1.39 |
| 2022-12-30 | -9.61 |
| 2022-12-29 | -1.39 |
| 2022-12-28 | -1.39 |
| 2022-12-23 | 6.83 |
| 2022-12-22 | 6.83 |
| 2022-12-21 | 6.83 |
| 2022-12-20 | 6.83 |
| 2022-12-19 | 6.83 |
| 2022-12-16 | -1.39 |
| 2022-12-15 | -1.39 |
| 2022-12-14 | 6.83 |
| 2022-12-13 | 6.83 |
| 2022-12-12 | -1.39 |
| 2022-12-09 | -1.39 |
| 2022-12-08 | -9.61 |
| 2022-12-07 | -9.61 |
| 2022-12-06 | -1.39 |
| 2022-12-05 | -1.39 |
| 2022-12-02 | -9.61 |
| 2022-12-01 | -1.39 |
| 2022-11-30 | 6.83 |
| 2022-11-29 | -1.39 |
| 2022-11-28 | 6.83 |
| 2022-11-25 | 6.83 |
| 2022-11-24 | -1.39 |
| 2022-11-23 | 6.83 |
| 2022-11-22 | 6.83 |
| 2022-11-21 | -1.39 |
| 2022-11-18 | 6.83 |
| 2022-11-17 | 6.83 |
| 2022-11-16 | -1.39 |
| 2022-11-15 | -1.39 |
| 2022-11-14 | -1.39 |
| 2022-11-11 | -1.39 |
| 2022-11-10 | -9.61 |
| 2022-11-09 | -9.61 |
| 2022-11-08 | -1.39 |
| 2022-11-07 | -17.83 |
| 2022-11-04 | -9.61 |
| 2022-11-03 | -17.83 |
| 2022-11-02 | -17.83 |
| 2022-11-01 | -17.83 |
| 2022-10-31 | -17.83 |
| 2022-10-28 | -9.61 |
| 2022-10-27 | -17.83 |
| 2022-10-26 | -17.83 |
| 2022-10-25 | -17.83 |
| 2022-10-24 | -17.83 |
| 2022-10-21 | -9.61 |
| 2022-10-20 | -17.83 |
| 2022-10-19 | -9.61 |
| 2022-10-18 | -9.61 |
| 2022-10-17 | -9.61 |
| 2022-10-14 | -9.61 |
| 2022-10-13 | -9.61 |
| 2022-10-12 | -9.61 |
| 2022-10-11 | -17.83 |
| 2022-10-10 | -9.61 |
| 2022-10-07 | -1.39 |
| 2022-10-06 | -1.39 |
| 2022-10-05 | -1.39 |
| 2022-10-03 | -1.39 |
| 2022-09-30 | -1.39 |
| 2022-09-29 | -1.39 |
| 2022-09-28 | -1.39 |
| 2022-09-27 | -1.39 |
| 2022-09-26 | -1.39 |
| 2022-09-23 | 6.83 |
| 2022-09-22 | 15.04 |
| 2022-09-21 | 15.04 |
| 2022-09-20 | 15.04 |
| 2022-09-19 | 6.83 |
| 2022-09-16 | 6.83 |
| 2022-09-15 | 6.83 |
| 2022-09-14 | -1.39 |
| 2022-09-13 | 6.83 |
| 2022-09-09 | 23.26 |
| 2022-09-08 | 15.04 |
| 2022-09-07 | 15.04 |
| 2022-09-06 | 15.04 |
| 2022-09-05 | 15.04 |
| 2022-09-02 | 23.26 |
| 2022-09-01 | 23.26 |
| 2022-08-31 | 15.04 |
| 2022-08-30 | 23.26 |
| 2022-08-29 | 23.26 |
| 2022-08-26 | 23.26 |
| 2022-08-25 | 23.26 |
| 2022-08-24 | 23.26 |
| 2022-08-23 | 23.26 |
| 2022-08-22 | 23.26 |
| 2022-08-19 | 23.26 |
| 2022-08-18 | 6.83 |
| 2022-08-17 | 23.26 |
| 2022-08-16 | 23.26 |
| 2022-08-15 | 6.83 |
| 2022-08-12 | 15.04 |
| 2022-08-11 | 15.04 |
| 2022-08-10 | 23.26 |
| 2022-08-09 | 15.04 |
| 2022-08-08 | 15.04 |
| 2022-08-05 | 23.26 |
| 2022-08-04 | 23.26 |
| 2022-08-03 | 23.26 |
| 2022-08-02 | 23.26 |
| 2022-08-01 | 39.70 |
| 2022-07-29 | 31.48 |
| 2022-07-28 | 31.48 |
| 2022-07-27 | 6.83 |
| 2022-07-26 | 23.26 |
| 2022-07-25 | 23.26 |
| 2022-07-22 | 23.26 |
| 2022-07-21 | 23.26 |
| 2022-07-20 | 23.26 |
| 2022-07-19 | 31.48 |
| 2022-07-18 | 31.48 |
| 2022-07-15 | 31.48 |
| 2022-07-14 | 23.26 |
| 2022-07-13 | 31.48 |
| 2022-07-12 | 23.26 |
| 2022-07-11 | 23.26 |
| 2022-07-08 | 23.26 |
| 2022-07-07 | 15.04 |
| 2022-07-06 | 23.26 |
| 2022-07-05 | 23.26 |
| 2022-07-04 | 15.04 |
| 2022-06-30 | 23.26 |
| 2022-06-29 | 23.26 |
| 2022-06-28 | 15.04 |
| 2022-06-27 | 23.26 |
| 2022-06-24 | 23.26 |
| 2022-06-23 | 6.83 |
| 2022-06-22 | -1.39 |
| 2022-06-21 | 6.83 |
| 2022-06-20 | 6.83 |
| 2022-06-17 | 6.83 |
| 2022-06-16 | -1.39 |
| 2022-06-15 | -1.39 |
| 2022-06-14 | -1.39 |
| 2022-06-13 | 6.83 |
| 2022-06-10 | -1.39 |
| 2022-06-09 | -1.39 |
| 2022-06-08 | 15.04 |
| 2022-06-07 | -9.61 |
| 2022-06-06 | -9.61 |
| 2022-06-02 | -1.39 |
| 2022-06-01 | -1.39 |
| 2022-05-31 | -1.39 |
| 2022-05-30 | -9.61 |
| 2022-05-27 | -9.61 |
| 2022-05-26 | -9.61 |
| 2022-05-25 | -17.83 |
| 2022-05-24 | -9.61 |
| 2022-05-23 | -9.61 |
| 2022-05-20 | -9.61 |
| 2022-05-19 | -1.39 |
| 2022-05-18 | -1.39 |
| 2022-05-17 | -9.61 |
| 2022-05-16 | -9.61 |
| 2022-05-13 | -9.61 |
| 2022-05-12 | -9.61 |
| 2022-05-11 | -9.61 |
| 2022-05-10 | -9.61 |
| 2022-05-06 | -9.61 |
| 2022-05-05 | -1.39 |
| 2022-05-04 | -1.39 |
| 2022-05-03 | -9.61 |
| 2022-04-29 | -1.39 |
| 2022-04-28 | -1.39 |
| 2022-04-27 | -9.61 |
| 2022-04-26 | -9.61 |
| 2022-04-25 | -9.61 |
| 2022-04-22 | -9.61 |
| 2022-04-21 | -9.61 |
| 2022-04-20 | -9.61 |
| 2022-04-19 | -1.39 |
| 2022-04-14 | -9.61 |
| 2022-04-13 | -1.39 |
| 2022-04-12 | -1.39 |
| 2022-04-11 | -1.39 |
| 2022-04-08 | 6.83 |
| 2022-04-07 | 6.83 |
| 2022-04-06 | -1.39 |
| 2022-04-04 | 6.83 |
| 2022-04-01 | 6.83 |
| 2022-03-31 | 6.83 |
| 2022-03-30 | 6.83 |
| 2022-03-29 | -1.39 |
| 2022-03-28 | -1.39 |
| 2022-03-25 | 6.83 |
| 2022-03-24 | 6.83 |
| 2022-03-23 | -1.39 |
| 2022-03-22 | -1.39 |
| 2022-03-21 | -9.61 |
| 2022-03-18 | -1.39 |
| 2022-03-17 | -1.39 |
| 2022-03-16 | -9.61 |
| 2022-03-15 | -9.61 |
| 2022-03-14 | -1.39 |
| 2022-03-11 | -9.61 |
| 2022-03-10 | -1.39 |
| 2022-03-09 | -1.39 |
| 2022-03-08 | 6.83 |
| 2022-03-07 | 6.83 |
| 2022-03-04 | -1.39 |
| 2022-03-03 | 6.83 |
| 2022-03-02 | -1.39 |
| 2022-03-01 | -1.39 |
| 2022-02-28 | -1.39 |
| 2022-02-25 | -1.39 |
| 2022-02-24 | 6.83 |
| 2022-02-23 | 6.83 |
| 2022-02-22 | 6.83 |
| 2022-02-21 | 6.83 |
| 2022-02-18 | 15.04 |
| 2022-02-17 | 6.83 |
| 2022-02-16 | -1.39 |
| 2022-02-15 | -1.39 |
| 2022-02-14 | -1.39 |
| 2022-02-11 | 6.83 |
| 2022-02-10 | -1.39 |
| 2022-02-09 | -1.39 |
| 2022-02-08 | 6.83 |
| 2022-02-07 | 6.83 |
| 2022-02-04 | 6.83 |
| 2022-01-31 | 6.83 |
| 2022-01-28 | 6.83 |
| 2022-01-27 | 6.83 |
| 2022-01-26 | 6.83 |
| 2022-01-25 | 6.83 |
| 2022-01-24 | 15.04 |
| 2022-01-21 | 6.83 |
| 2022-01-20 | 6.83 |
| 2022-01-19 | 6.83 |
| 2022-01-18 | 15.04 |
| 2022-01-17 | 15.04 |
| 2022-01-14 | 15.04 |
| 2022-01-13 | 15.04 |
| 2022-01-12 | 15.04 |
| 2022-01-11 | 15.04 |
| 2022-01-10 | 15.04 |
| 2022-01-07 | 23.26 |
| 2022-01-06 | 23.26 |
| 2022-01-05 | 31.48 |
| 2022-01-04 | 31.48 |
| 2022-01-03 | 31.48 |
| 2021-12-31 | 23.26 |
| 2021-12-30 | 23.26 |
| 2021-12-29 | 23.26 |
| 2021-12-28 | 23.26 |
| 2021-12-24 | 23.26 |
| 2021-12-23 | 23.26 |
| 2021-12-22 | 23.26 |
| 2021-12-21 | 31.48 |
| 2021-12-20 | 23.26 |
| 2021-12-17 | 31.48 |
| 2021-12-16 | 31.48 |
| 2021-12-15 | 15.04 |
| 2021-12-14 | 15.04 |
| 2021-12-13 | 23.26 |
| 2021-12-10 | 31.48 |
| 2021-12-09 | 31.48 |
| 2021-12-08 | 31.48 |
| 2021-12-07 | 31.48 |
| 2021-12-06 | 31.48 |
| 2021-12-03 | 31.48 |
| 2021-12-02 | 31.48 |
| 2021-12-01 | 23.26 |
| 2021-11-30 | 31.48 |
| 2021-11-29 | 23.26 |
| 2021-11-26 | 39.70 |
| 2021-11-25 | 39.70 |
| 2021-11-24 | 47.91 |
| 2021-11-23 | 47.91 |
| 2021-11-22 | 47.91 |
| 2021-11-19 | 56.13 |
| 2021-11-18 | 56.13 |
| 2021-11-17 | 56.13 |
| 2021-11-16 | 31.48 |
| 2021-11-15 | 31.48 |
| 2021-11-12 | 47.91 |
| 2021-11-11 | 47.91 |
| 2021-11-10 | 39.70 |
| 2021-11-09 | 47.91 |
| 2021-11-08 | 47.91 |
| 2021-11-05 | 39.70 |
| 2021-11-04 | 39.70 |
| 2021-11-03 | 39.70 |
| 2021-11-02 | 39.70 |
| 2021-11-01 | 39.70 |
| 2021-10-29 | 47.91 |
| 2021-10-28 | 47.91 |
| 2021-10-27 | 56.13 |
| 2021-10-26 | 47.91 |
| 2021-10-25 | 47.91 |
| 2021-10-22 | 47.91 |
| 2021-10-21 | 47.91 |
| 2021-10-20 | 39.70 |
| 2021-10-19 | 39.70 |
| 2021-10-18 | 47.91 |
| 2021-10-15 | 39.70 |
| 2021-10-12 | 56.13 |
| 2021-10-11 | 56.13 |
| 2021-10-08 | 56.13 |
| 2021-10-07 | 47.91 |
| 2021-10-06 | 56.13 |
| 2021-10-05 | 64.35 |
| 2021-10-04 | 56.13 |
| 2021-09-30 | 56.13 |
| 2021-09-29 | 47.91 |
| 2021-09-28 | 64.35 |
| 2021-09-27 | 47.91 |
| 2021-09-24 | 47.91 |
| 2021-09-23 | 47.91 |
| 2021-09-21 | 31.48 |
| 2021-09-20 | 23.26 |
| 2021-09-17 | 39.70 |
| 2021-09-16 | 15.04 |
| 2021-09-15 | 23.26 |
| 2021-09-14 | 39.70 |
| 2021-09-13 | 47.91 |
| 2021-09-10 | 47.91 |
| 2021-09-09 | 47.91 |
| 2021-09-08 | 47.91 |
| 2021-09-07 | 47.91 |
| 2021-09-06 | 47.91 |
| 2021-09-03 | 39.70 |
| 2021-09-02 | 47.91 |
| 2021-09-01 | 47.91 |
| 2021-08-31 | 56.13 |
| 2021-08-30 | 47.91 |
| 2021-08-27 | 47.91 |
| 2021-08-26 | 47.91 |
| 2021-08-25 | 47.91 |
| 2021-08-24 | 47.91 |
| 2021-08-23 | 47.91 |
| 2021-08-20 | 64.35 |
| 2021-08-19 | 56.13 |
| 2021-08-18 | 64.35 |
| 2021-08-17 | 72.57 |
| 2021-08-16 | 72.57 |
| 2021-08-13 | 72.57 |
| 2021-08-12 | 72.57 |
| 2021-08-11 | 64.35 |
| 2021-08-10 | 56.13 |
| 2021-08-09 | 56.13 |
| 2021-08-06 | 56.13 |
| 2021-08-05 | 47.91 |
| 2021-08-04 | 72.57 |
| 2021-08-03 | 64.35 |
| 2021-08-02 | 72.57 |
| 2021-07-30 | 72.57 |
| 2021-07-29 | 72.57 |
| 2021-07-28 | 64.35 |
| 2021-07-27 | 72.57 |
| 2021-07-26 | 72.57 |
| 2021-07-23 | 72.57 |
| 2021-07-22 | 64.35 |
| 2021-07-21 | 56.13 |
| 2021-07-20 | 56.13 |
| 2021-07-19 | 56.13 |
| 2021-07-16 | 47.91 |
| 2021-07-15 | 56.13 |
| 2021-07-14 | 56.13 |
| 2021-07-13 | 56.13 |
| 2021-07-12 | 64.35 |
| 2021-07-09 | 56.13 |
| 2021-07-08 | 39.70 |
| 2021-07-07 | 56.13 |
| 2021-07-06 | 56.13 |
| 2021-07-05 | 56.13 |
| 2021-07-02 | 56.13 |
| 2021-06-30 | 64.35 |
| 2021-06-29 | 56.13 |
| 2021-06-28 | 64.35 |
| 2021-06-25 | 80.78 |
| 2021-06-24 | 80.78 |
| 2021-06-23 | 80.78 |
| 2021-06-22 | 80.78 |
| 2021-06-21 | 80.78 |
| 2021-06-18 | 80.78 |
| 2021-06-17 | 89.00 |
| 2021-06-16 | 72.57 |
| 2021-06-15 | 80.78 |
| 2021-06-11 | 80.78 |
| 2021-06-10 | 80.78 |
| 2021-06-09 | 89.00 |
| 2021-06-08 | 89.00 |
| 2021-06-07 | 80.78 |
| 2021-06-04 | 80.78 |
| 2021-06-03 | 89.00 |
| 2021-06-02 | 89.00 |
| 2021-06-01 | 105.44 |
| 2021-05-31 | 97.22 |
| 2021-05-28 | 105.44 |
| 2021-05-27 | 105.44 |
| 2021-05-26 | 64.35 |
| 2021-05-25 | 80.78 |
| 2021-05-24 | 80.78 |
| 2021-05-21 | 72.57 |
| 2021-05-20 | 72.57 |
| 2021-05-18 | 56.13 |
| 2021-05-17 | 72.57 |
| 2021-05-14 | 72.57 |
| 2021-05-13 | 72.57 |
| 2021-05-12 | 80.78 |
| 2021-05-11 | 64.35 |
| 2021-05-10 | 80.78 |
| 2021-05-07 | 89.00 |
| 2021-05-06 | 89.00 |
| 2021-05-05 | 97.22 |
| 2021-05-04 | 89.00 |
| 2021-05-03 | 105.44 |
| 2021-04-30 | 105.44 |
| 2021-04-29 | 97.22 |
| 2021-04-28 | 105.44 |
| 2021-04-27 | 130.09 |
| 2021-04-26 | 47.91 |
| 2021-04-23 | 47.91 |
| 2021-04-22 | 56.13 |
| 2021-04-21 | 64.35 |
| 2021-04-20 | 56.13 |
| 2021-04-19 | 31.48 |
| 2021-04-16 | 39.70 |
| 2021-04-15 | 15.04 |
| 2021-04-14 | 23.26 |
| 2021-04-13 | 23.26 |
| 2021-04-12 | 15.04 |
| 2021-04-09 | 15.04 |
| 2021-04-08 | 15.04 |
| 2021-04-07 | 15.04 |
| 2021-04-01 | 15.04 |
| 2021-03-31 | 15.04 |
| 2021-03-30 | 6.83 |
| 2021-03-29 | 6.83 |
| 2021-03-26 | 6.83 |
| 2021-03-25 | 6.83 |
| 2021-03-24 | 6.83 |
| 2021-03-23 | 23.26 |
| 2021-03-22 | 23.26 |
| 2021-03-19 | 23.26 |
| 2021-03-18 | 23.26 |
| 2021-03-17 | 23.26 |
| 2021-03-16 | 23.26 |
| 2021-03-15 | 15.04 |
| 2021-03-12 | 15.04 |
| 2021-03-11 | 15.04 |
| 2021-03-10 | 23.26 |
| 2021-03-09 | 23.26 |
| 2021-03-08 | 15.04 |
| 2021-03-05 | 23.26 |
| 2021-03-04 | 23.26 |
| 2021-03-03 | 31.48 |
| 2021-03-02 | 31.48 |
| 2021-03-01 | 39.70 |
| 2021-02-26 | 31.48 |
| 2021-02-25 | 23.26 |
| 2021-02-24 | 23.26 |
| 2021-02-23 | 39.70 |
| 2021-02-22 | 39.70 |
| 2021-02-19 | 56.13 |
| 2021-02-18 | 39.70 |
| 2021-02-17 | 6.83 |
| 2021-02-16 | 6.83 |
| 2021-02-11 | -9.61 |
| 2021-02-10 | 6.83 |
| 2021-02-09 | 15.04 |
| 2021-02-08 | -1.39 |
| 2021-02-05 | -9.61 |
| 2021-02-04 | -1.39 |
| 2021-02-03 | -1.39 |
| 2021-02-02 | -1.39 |
| 2021-02-01 | 6.83 |
| 2021-01-29 | 6.83 |
| 2021-01-28 | -17.83 |
| 2021-01-27 | -17.83 |
| 2021-01-26 | -17.83 |
| 2021-01-25 | -17.83 |
| 2021-01-22 | -17.83 |
| 2021-01-21 | -17.83 |
| 2021-01-20 | -17.83 |
| 2021-01-19 | -9.61 |
| 2021-01-18 | -17.83 |
| 2021-01-15 | -17.83 |
| 2021-01-14 | -17.83 |
| 2021-01-13 | -17.83 |
| 2021-01-12 | -17.83 |
| 2021-01-11 | -17.83 |
| 2021-01-08 | -17.83 |
| 2021-01-07 | -17.83 |
| 2021-01-06 | -17.83 |
| 2021-01-05 | -17.83 |
| 2021-01-04 | -17.83 |
| 2020-12-31 | -17.83 |
| 2020-12-30 | -17.83 |
| 2020-12-29 | -9.61 |
| 2020-12-28 | -17.83 |
| 2020-12-24 | -17.83 |
| 2020-12-23 | -17.83 |
| 2020-12-22 | -17.83 |
| 2020-12-21 | -17.83 |
| 2020-12-18 | -17.83 |
| 2020-12-17 | -17.83 |
| 2020-12-16 | -17.83 |
| 2020-12-15 | -17.83 |
| 2020-12-14 | -17.83 |
| 2020-12-11 | -17.83 |
| 2020-12-10 | -17.83 |
| 2020-12-09 | -17.83 |
| 2020-12-08 | -17.83 |
| 2020-12-07 | -17.83 |
| 2020-12-04 | -17.83 |
| 2020-12-03 | -17.83 |
| 2020-12-02 | -9.61 |
| 2020-12-01 | -17.83 |
| 2020-11-30 | -17.83 |
| 2020-11-27 | -9.61 |
| 2020-11-26 | -17.83 |
| 2020-11-25 | -17.83 |
| 2020-11-24 | -17.83 |
| 2020-11-23 | -17.83 |
| 2020-11-20 | -17.83 |
| 2020-11-19 | -17.83 |
| 2020-11-18 | -9.61 |
| 2020-11-17 | -9.61 |
| 2020-11-16 | -9.61 |
| 2020-11-13 | -17.83 |
| 2020-11-12 | -17.83 |
| 2020-11-11 | -17.83 |
| 2020-11-10 | -17.83 |
| 2020-11-09 | -17.83 |
| 2020-11-06 | -17.83 |
| 2020-11-05 | -17.83 |
| 2020-11-04 | -17.83 |
| 2020-11-03 | -17.83 |
| 2020-11-02 | -17.83 |
| 2020-10-30 | -17.83 |
| 2020-10-29 | -17.83 |
| 2020-10-28 | -9.61 |
| 2020-10-27 | -9.61 |
| 2020-10-23 | -9.61 |
| 2020-10-22 | -1.39 |
| 2020-10-21 | -9.61 |
| 2020-10-20 | -17.83 |
| 2020-10-19 | -17.83 |
| 2020-10-16 | -17.83 |
| 2020-10-15 | -9.61 |
| 2020-10-14 | -17.83 |
| 2020-10-12 | -9.61 |
| 2020-10-09 | -1.39 |
| 2020-10-08 | -1.39 |
| 2020-10-07 | -9.61 |
| 2020-10-06 | -9.61 |
| 2020-10-05 | -17.83 |
| 2020-09-30 | -9.61 |
| 2020-09-29 | -17.83 |
| 2020-09-28 | -9.61 |
| 2020-09-25 | -9.61 |
| 2020-09-24 | -9.61 |
| 2020-09-23 | -9.61 |
| 2020-09-22 | -17.83 |
| 2020-09-21 | -9.61 |
| 2020-09-18 | -9.61 |
| 2020-09-17 | -1.39 |
| 2020-09-16 | -9.61 |
| 2020-09-15 | -1.39 |
| 2020-09-14 | -9.61 |
| 2020-09-11 | -9.61 |
| 2020-09-10 | -9.61 |
| 2020-09-09 | -9.61 |
| 2020-09-08 | -9.61 |
| 2020-09-07 | -9.61 |
| 2020-09-04 | -17.83 |
| 2020-09-03 | -9.61 |
| 2020-09-02 | -9.61 |
| 2020-09-01 | -1.39 |
| 2020-08-31 | -9.61 |
| 2020-08-28 | -9.61 |
| 2020-08-27 | -9.61 |
| 2020-08-26 | -1.39 |
| 2020-08-25 | -1.39 |
| 2020-08-24 | -1.39 |
| 2020-08-21 | -1.39 |
| 2020-08-20 | -1.39 |
| 2020-08-19 | -1.39 |
| 2020-08-18 | -9.61 |
| 2020-08-17 | -9.61 |
| 2020-08-14 | -1.39 |
| 2020-08-13 | -1.39 |
| 2020-08-12 | 6.83 |
| 2020-08-11 | 6.83 |
| 2020-08-10 | 6.83 |
| 2020-08-07 | -1.39 |
| 2020-08-06 | -1.39 |
| 2020-08-05 | -9.61 |
| 2020-08-04 | -9.61 |
| 2020-08-03 | -9.61 |
| 2020-07-31 | -1.39 |
| 2020-07-30 | -1.39 |
| 2020-07-29 | -9.61 |
| 2020-07-28 | -1.39 |
| 2020-07-27 | -1.39 |
| 2020-07-24 | 6.83 |
| 2020-07-23 | 6.83 |
| 2020-07-22 | 6.83 |
| 2020-07-21 | 6.83 |
| 2020-07-20 | -1.39 |
| 2020-07-17 | 6.83 |
| 2020-07-16 | 15.04 |
| 2020-07-15 | 23.26 |
| 2020-07-14 | 15.04 |
| 2020-07-13 | 15.04 |
| 2020-07-10 | 15.04 |
| 2020-07-09 | 15.04 |
| 2020-07-08 | -9.61 |
| 2020-07-07 | -9.61 |
| 2020-07-06 | -9.61 |
| 2020-07-03 | 6.83 |
| 2020-07-02 | 6.83 |
| 2020-06-30 | 6.83 |
| 2020-06-29 | -1.39 |
| 2020-06-26 | 6.83 |
| 2020-06-24 | -1.39 |
| 2020-06-23 | -1.39 |
| 2020-06-22 | -1.39 |
| 2020-06-19 | -1.39 |
| 2020-06-18 | -9.61 |
| 2020-06-17 | -1.39 |
| 2020-06-16 | -9.61 |
| 2020-06-15 | -9.61 |
| 2020-06-12 | -9.61 |
| 2020-06-11 | -1.39 |
| 2020-06-10 | 6.83 |
| 2020-06-09 | 6.83 |
| 2020-06-08 | 6.83 |
| 2020-06-05 | -1.39 |
| 2020-06-04 | -1.39 |
| 2020-06-03 | -1.39 |
| 2020-06-02 | -9.61 |
| 2020-06-01 | -1.39 |
| 2020-05-29 | 6.83 |
| 2020-05-28 | -17.83 |
| 2020-05-27 | -17.83 |
| 2020-05-26 | -17.83 |
| 2020-05-25 | -9.61 |
| 2020-05-22 | -17.83 |
| 2020-05-21 | -17.83 |
| 2020-05-20 | -9.61 |
| 2020-05-19 | -9.61 |
| 2020-05-18 | -1.39 |
| 2020-05-15 | -1.39 |
| 2020-05-14 | -9.61 |
| 2020-05-13 | -17.83 |
| 2020-05-12 | -9.61 |
| 2020-05-11 | -9.61 |
| 2020-05-08 | -9.61 |
| 2020-05-07 | -9.61 |
| 2020-05-06 | -1.39 |
| 2020-05-05 | -1.39 |
| 2020-05-04 | -9.61 |
| 2020-04-29 | -17.83 |
| 2020-04-28 | 6.83 |
| 2020-04-27 | 6.83 |
| 2020-04-24 | -1.39 |
| 2020-04-23 | -1.39 |
| 2020-04-22 | -9.61 |
| 2020-04-21 | 6.83 |
| 2020-04-20 | 6.83 |
| 2020-04-17 | 15.04 |
| 2020-04-16 | 15.04 |
| 2020-04-15 | 15.04 |
| 2020-04-14 | 15.04 |
| 2020-04-09 | 15.04 |
| 2020-04-08 | 15.04 |
| 2020-04-07 | 23.26 |
| 2020-04-06 | 6.83 |
| 2020-04-03 | 15.04 |
| 2020-04-02 | 6.83 |
| 2020-04-01 | 6.83 |
| 2020-03-31 | 6.83 |
| 2020-03-30 | 6.83 |
| 2020-03-27 | 6.83 |
| 2020-03-26 | 15.04 |
| 2020-03-25 | 15.04 |
| 2020-03-24 | 15.04 |
| 2020-03-23 | 15.04 |
| 2020-03-20 | 15.04 |
| 2020-03-19 | 6.83 |
| 2020-03-18 | 15.04 |
| 2020-03-17 | 23.26 |
| 2020-03-16 | 15.04 |
| 2020-03-13 | 23.26 |
| 2020-03-12 | 23.26 |
| 2020-03-11 | 31.48 |
| 2020-03-10 | 15.04 |
| 2020-03-09 | 23.26 |
| 2020-03-06 | 39.70 |
| 2020-03-05 | 31.48 |
| 2020-03-04 | 31.48 |
| 2020-03-03 | 31.48 |
| 2020-03-02 | 39.70 |
| 2020-02-28 | 31.48 |
| 2020-02-27 | 39.70 |
| 2020-02-26 | 31.48 |
| 2020-02-25 | 31.48 |
| 2020-02-24 | 47.91 |
| 2020-02-21 | 47.91 |
| 2020-02-20 | 47.91 |
| 2020-02-19 | 64.35 |
| 2020-02-18 | 56.13 |
| 2020-02-17 | 64.35 |
| 2020-02-14 | 64.35 |
| 2020-02-13 | 64.35 |
| 2020-02-12 | 72.57 |
| 2020-02-11 | 56.13 |
| 2020-02-10 | 39.70 |
| 2020-02-07 | 47.91 |
| 2020-02-06 | 39.70 |
| 2020-02-05 | 23.26 |
| 2020-02-04 | 23.26 |
| 2020-02-03 | 31.48 |
| 2020-01-31 | 23.26 |
| 2020-01-30 | 31.48 |
| 2020-01-29 | 31.48 |
| 2020-01-24 | 31.48 |
| 2020-01-23 | 31.48 |
| 2020-01-22 | 39.70 |
| 2020-01-21 | 39.70 |
| 2020-01-20 | 39.70 |
| 2020-01-17 | 31.48 |
| 2020-01-16 | 39.70 |
| 2020-01-15 | 39.70 |
| 2020-01-14 | 39.70 |
| 2020-01-13 | 39.70 |
| 2020-01-10 | 39.70 |
| 2020-01-09 | 39.70 |
| 2020-01-08 | 39.70 |
| 2020-01-07 | 39.70 |
| 2020-01-06 | 39.70 |
| 2020-01-03 | 39.70 |
| 2020-01-02 | 39.70 |
| 2019-12-31 | 39.70 |
| 2019-12-30 | 39.70 |
| 2019-12-27 | 47.91 |
| 2019-12-24 | 47.91 |
| 2019-12-23 | 47.91 |
| 2019-12-20 | 47.91 |
| 2019-12-19 | 47.91 |
| 2019-12-18 | 47.91 |
| 2019-12-17 | 47.91 |
| 2019-12-16 | 47.91 |
| 2019-12-13 | 47.91 |
| 2019-12-12 | 47.91 |
| 2019-12-11 | 39.70 |
| 2019-12-10 | 47.91 |
| 2019-12-09 | 39.70 |
| 2019-12-06 | 39.70 |
| 2019-12-05 | 39.70 |
| 2019-12-04 | 47.91 |
| 2019-12-03 | 47.91 |
| 2019-12-02 | 56.13 |
| 2019-11-29 | 56.13 |
| 2019-11-28 | 56.13 |
| 2019-11-27 | 64.35 |
| 2019-11-26 | 72.57 |
| 2019-11-25 | 64.35 |
| 2019-11-22 | 72.57 |
| 2019-11-21 | 80.78 |
| 2019-11-20 | 72.57 |
| 2019-11-19 | 72.57 |
| 2019-11-18 | 113.65 |
| 2019-11-15 | 72.57 |
| 2019-11-14 | 72.57 |
| 2019-11-13 | 64.35 |
| 2019-11-12 | 89.00 |
| 2019-11-11 | 80.78 |
| 2019-11-08 | 80.78 |
| 2019-11-07 | 89.00 |
| 2019-11-06 | 89.00 |
| 2019-11-05 | 97.22 |
| 2019-11-04 | 97.22 |
| 2019-11-01 | 89.00 |
| 2019-10-31 | 97.22 |
| 2019-10-30 | 97.22 |
| 2019-10-29 | 89.00 |
| 2019-10-28 | 89.00 |
| 2019-10-25 | 89.00 |
| 2019-10-24 | 89.00 |
| 2019-10-23 | 89.00 |
| 2019-10-22 | 97.22 |
| 2019-10-21 | 97.22 |
| 2019-10-18 | 105.44 |
| 2019-10-17 | 113.65 |
| 2019-10-16 | 113.65 |
| 2019-10-15 | 121.87 |
| 2019-10-14 | 113.65 |
| 2019-10-11 | 105.44 |
| 2019-10-10 | 105.44 |
| 2019-10-09 | 113.65 |
| 2019-10-08 | 89.00 |
| 2019-10-04 | 113.65 |
| 2019-10-03 | 113.65 |
| 2019-10-02 | 130.09 |
| 2019-09-30 | 121.87 |
| 2019-09-27 | 130.09 |
| 2019-09-26 | 138.31 |
| 2019-09-25 | 130.09 |
| 2019-09-24 | 130.09 |
| 2019-09-23 | 130.09 |
| 2019-09-20 | 121.87 |
| 2019-09-19 | 154.74 |
| 2019-09-18 | 113.65 |
| 2019-09-17 | 97.22 |
| 2019-09-16 | 89.00 |
| 2019-09-13 | 97.22 |
| 2019-09-12 | 97.22 |
| 2019-09-11 | 89.00 |
| 2019-09-10 | 80.78 |
| 2019-09-09 | 80.78 |
| 2019-09-06 | 89.00 |
| 2019-09-05 | 80.78 |
| 2019-09-04 | 97.22 |
| 2019-09-03 | 89.00 |
| 2019-09-02 | 89.00 |
| 2019-08-30 | 89.00 |
| 2019-08-29 | 80.78 |
| 2019-08-28 | 72.57 |
| 2019-08-27 | 80.78 |
| 2019-08-26 | 80.78 |
| 2019-08-23 | 80.78 |
| 2019-08-22 | 89.00 |
| 2019-08-21 | 97.22 |
| 2019-08-20 | 97.22 |
| 2019-08-19 | 97.22 |
| 2019-08-16 | 97.22 |
| 2019-08-15 | 97.22 |
| 2019-08-14 | 105.44 |
| 2019-08-13 | 72.57 |
| 2019-08-12 | 80.78 |
| 2019-08-09 | 80.78 |
| 2019-08-08 | 80.78 |
| 2019-08-07 | 72.57 |
| 2019-08-06 | 72.57 |
| 2019-08-05 | 80.78 |
| 2019-08-02 | 80.78 |
| 2019-08-01 | 89.00 |
| 2019-07-31 | 105.44 |
| 2019-07-30 | 97.22 |
| 2019-07-29 | 97.22 |
| 2019-07-26 | 97.22 |
| 2019-07-25 | 105.44 |
| 2019-07-24 | 89.00 |
| 2019-07-23 | 80.78 |
| 2019-07-22 | 89.00 |
| 2019-07-19 | 89.00 |
| 2019-07-18 | 80.78 |
| 2019-07-17 | 89.00 |
| 2019-07-16 | 89.00 |
| 2019-07-15 | 80.78 |
| 2019-07-12 | 80.78 |
| 2019-07-11 | 80.78 |
| 2019-07-10 | 80.78 |
| 2019-07-09 | 80.78 |
| 2019-07-08 | 80.78 |
| 2019-07-05 | 97.22 |
| 2019-07-04 | 97.22 |
| 2019-07-03 | 97.22 |
| 2019-07-02 | 105.44 |
| 2019-06-28 | 105.44 |
| 2019-06-27 | 105.44 |
| 2019-06-26 | 113.65 |
| 2019-06-25 | 113.65 |
| 2019-06-24 | 113.65 |
| 2019-06-21 | 113.65 |
| 2019-06-20 | 113.65 |
| 2019-06-19 | 121.87 |
| 2019-06-18 | 113.65 |
| 2019-06-17 | 121.87 |
| 2019-06-14 | 121.87 |
| 2019-06-13 | 121.87 |
| 2019-06-12 | 113.65 |
| 2019-06-11 | 113.65 |
| 2019-06-10 | 121.87 |
| 2019-06-06 | 113.65 |
| 2019-06-05 | 113.65 |
| 2019-06-04 | 113.65 |
| 2019-06-03 | 121.87 |
| 2019-05-31 | 130.09 |
| 2019-05-30 | 130.09 |
| 2019-05-29 | 138.31 |
| 2019-05-28 | 138.31 |
| 2019-05-27 | 146.52 |
| 2019-05-24 | 138.31 |
| 2019-05-23 | 138.31 |
| 2019-05-22 | 138.31 |
| 2019-05-21 | 154.74 |
| 2019-05-20 | 138.31 |
| 2019-05-17 | 154.74 |
| 2019-05-16 | 154.74 |
| 2019-05-15 | 154.74 |
| 2019-05-14 | 146.52 |
| 2019-05-10 | 146.52 |
| 2019-05-09 | 146.52 |
| 2019-05-08 | 146.52 |
| 2019-05-07 | 154.74 |
| 2019-05-06 | 154.74 |
| 2019-05-03 | 162.96 |
| 2019-05-02 | 171.18 |
| 2019-04-30 | 171.18 |
| 2019-04-29 | 171.18 |
| 2019-04-26 | 154.74 |
| 2019-04-25 | 154.74 |
| 2019-04-24 | 162.96 |
| 2019-04-23 | 162.96 |
| 2019-04-18 | 162.96 |
| 2019-04-17 | 162.96 |
| 2019-04-16 | 162.96 |
| 2019-04-15 | 162.96 |
| 2019-04-12 | 162.96 |
| 2019-04-11 | 162.96 |
| 2019-04-10 | 171.18 |
| 2019-04-09 | 171.18 |
| 2019-04-08 | 171.18 |
| 2019-04-04 | 179.39 |
| 2019-04-03 | 179.39 |
| 2019-04-02 | 187.61 |
| 2019-04-01 | 187.61 |
| 2019-03-29 | 187.61 |
| 2019-03-28 | 187.61 |
| 2019-03-27 | 195.83 |
| 2019-03-26 | 187.61 |
| 2019-03-25 | 187.61 |
| 2019-03-22 | 204.05 |
| 2019-03-21 | 195.83 |
| 2019-03-20 | 195.83 |
| 2019-03-19 | 228.70 |
| 2019-03-18 | 220.48 |
| 2019-03-15 | 220.48 |
| 2019-03-14 | 228.70 |
| 2019-03-13 | 245.13 |
| 2019-03-12 | 253.35 |
| 2019-03-11 | 228.70 |
| 2019-03-08 | 228.70 |
| 2019-03-07 | 278.00 |
| 2019-03-06 | 204.05 |
| 2019-03-05 | 179.39 |
| 2019-03-04 | 171.18 |
| 2019-03-01 | 179.39 |
| 2019-02-28 | 171.18 |
| 2019-02-27 | 171.18 |
| 2019-02-26 | 187.61 |
| 2019-02-25 | 204.05 |
| 2019-02-22 | 195.83 |
| 2019-02-21 | 154.74 |
| 2019-02-20 | 162.96 |
| 2019-02-19 | 162.96 |
| 2019-02-18 | 171.18 |
| 2019-02-15 | 154.74 |
| 2019-02-14 | 154.74 |
| 2019-02-13 | 146.52 |
| 2019-02-12 | 146.52 |
| 2019-02-11 | 162.96 |
| 2019-02-08 | 162.96 |
| 2019-02-04 | 146.52 |
| 2019-02-01 | 146.52 |
| 2019-01-31 | 154.74 |
| 2019-01-30 | 146.52 |
| 2019-01-29 | 146.52 |
| 2019-01-28 | 146.52 |
| 2019-01-25 | 146.52 |
| 2019-01-24 | 154.74 |
| 2019-01-23 | 162.96 |
| 2019-01-22 | 146.52 |
| 2019-01-21 | 162.96 |
| 2019-01-18 | 162.96 |
| 2019-01-17 | 179.39 |
| 2019-01-16 | 171.18 |
| 2019-01-15 | 171.18 |
| 2019-01-14 | 171.18 |
| 2019-01-11 | 187.61 |
| 2019-01-10 | 179.39 |
| 2019-01-09 | 171.18 |
| 2019-01-08 | 162.96 |
| 2019-01-07 | 154.74 |
| 2019-01-04 | 162.96 |
| 2019-01-03 | 154.74 |
| 2019-01-02 | 146.52 |
| 2018-12-31 | 146.52 |
| 2018-12-28 | 146.52 |
| 2018-12-27 | 162.96 |
| 2018-12-24 | 179.39 |
| 2018-12-21 | 179.39 |
| 2018-12-20 | 171.18 |
| 2018-12-19 | 154.74 |
| 2018-12-18 | 154.74 |
| 2018-12-17 | 146.52 |
| 2018-12-14 | 154.74 |
| 2018-12-13 | 162.96 |
| 2018-12-12 | 162.96 |
| 2018-12-11 | 154.74 |
| 2018-12-10 | 162.96 |
| 2018-12-07 | 171.18 |
| 2018-12-06 | 162.96 |
| 2018-12-05 | 171.18 |
| 2018-12-04 | 179.39 |
| 2018-12-03 | 187.61 |
| 2018-11-30 | 187.61 |
| 2018-11-29 | 162.96 |
| 2018-11-28 | 162.96 |
| 2018-11-27 | 179.39 |
| 2018-11-26 | 179.39 |
| 2018-11-23 | 187.61 |
| 2018-11-22 | 195.83 |
| 2018-11-21 | 204.05 |
| 2018-11-20 | 195.83 |
| 2018-11-19 | 212.26 |
| 2018-11-16 | 228.70 |
| 2018-11-15 | 228.70 |
| 2018-11-14 | 228.70 |
| 2018-11-13 | 245.13 |
| 2018-11-12 | 261.57 |
| 2018-11-09 | 253.35 |
| 2018-11-08 | 278.00 |
| 2018-11-07 | 253.35 |
| 2018-11-06 | 269.79 |
| 2018-11-05 | 269.79 |
| 2018-11-02 | 278.00 |
| 2018-11-01 | 278.00 |
| 2018-10-31 | 245.13 |
| 2018-10-30 | 261.57 |
| 2018-10-29 | 253.35 |
| 2018-10-26 | 269.79 |
| 2018-10-25 | 278.00 |
| 2018-10-24 | 286.22 |
| 2018-10-23 | 294.44 |
| 2018-10-22 | 319.09 |
| 2018-10-19 | 310.87 |
| 2018-10-18 | 335.53 |
| 2018-10-16 | 294.44 |
| 2018-10-15 | 286.22 |
| 2018-10-12 | 269.79 |
| 2018-10-11 | 261.57 |
| 2018-10-10 | 294.44 |
| 2018-10-09 | 310.87 |
| 2018-10-08 | 319.09 |
| 2018-10-05 | 310.87 |
| 2018-10-04 | 343.74 |
| 2018-10-03 | 294.44 |
| 2018-10-02 | 302.66 |
| 2018-09-28 | 319.09 |
| 2018-09-27 | 302.66 |
| 2018-09-26 | 310.87 |
| 2018-09-24 | 327.31 |
| 2018-09-21 | 360.18 |
| 2018-09-20 | 458.79 |
| 2018-09-19 | 499.88 |
| 2018-09-18 | 508.09 |
| 2018-09-17 | 467.01 |
| 2018-09-14 | 483.44 |
| 2018-09-13 | 409.48 |
| 2018-09-12 | 401.27 |
| 2018-09-11 | 384.83 |
| 2018-09-10 | 425.92 |
| 2018-09-07 | 434.14 |
| 2018-09-06 | 302.66 |
| 2018-09-05 | 261.57 |
| 2018-09-04 | 236.92 |
| 2018-09-03 | 245.13 |
| 2018-08-31 | 269.79 |
| 2018-08-30 | 212.26 |
| 2018-08-29 | 220.48 |
| 2018-08-28 | 212.26 |
| 2018-08-27 | 220.48 |
| 2018-08-24 | 212.26 |
| 2018-08-23 | 212.26 |
| 2018-08-22 | 212.26 |
| 2018-08-21 | 195.83 |
| 2018-08-20 | 195.83 |
| 2018-08-17 | 195.83 |
| 2018-08-16 | 204.05 |
| 2018-08-15 | 204.05 |
| 2018-08-14 | 220.48 |
| 2018-08-13 | 236.92 |
| 2018-08-10 | 245.13 |
| 2018-08-09 | 220.48 |
| 2018-08-08 | 228.70 |
| 2018-08-07 | 228.70 |
| 2018-08-06 | 220.48 |
| 2018-08-03 | 212.26 |
| 2018-08-02 | 220.48 |
| 2018-08-01 | 195.83 |
| 2018-07-31 | 187.61 |
| 2018-07-30 | 187.61 |
| 2018-07-27 | 187.61 |
| 2018-07-26 | 204.05 |
| 2018-07-25 | 195.83 |
| 2018-07-24 | 195.83 |
| 2018-07-23 | 204.05 |
| 2018-07-20 | 204.05 |
| 2018-07-19 | 228.70 |
| 2018-07-18 | 245.13 |
| 2018-07-17 | 195.83 |
| 2018-07-16 | 204.05 |
| 2018-07-13 | 228.70 |
| 2018-07-12 | 253.35 |
| 2018-07-11 | 245.13 |
| 2018-07-10 | 261.57 |
| 2018-07-09 | 286.22 |
| 2018-07-06 | 294.44 |
| 2018-07-05 | 327.31 |
| 2018-07-04 | 319.09 |
| 2018-07-03 | 327.31 |
| 2018-06-29 | 351.96 |
| 2018-06-28 | 351.96 |
| 2018-06-27 | 368.40 |
| 2018-06-26 | 393.05 |
| 2018-06-25 | 393.05 |
| 2018-06-22 | 393.05 |
| 2018-06-21 | 360.18 |
| 2018-06-20 | 384.83 |
| 2018-06-19 | 393.05 |
| 2018-06-15 | 401.27 |
| 2018-06-14 | 467.01 |
| 2018-06-13 | 483.44 |
| 2018-06-12 | 319.09 |
| 2018-06-11 | 343.74 |
| 2018-06-08 | 368.40 |
| 2018-06-07 | 434.14 |
| 2018-06-06 | 483.44 |
| 2018-06-05 | 499.88 |
| 2018-06-04 | 508.09 |
| 2018-06-01 | 499.88 |
| 2018-05-31 | 532.75 |
| 2018-05-30 | 565.62 |
| 2018-05-29 | 623.14 |
| 2018-05-28 | 647.79 |
| 2018-05-25 | 656.01 |
| 2018-05-24 | 647.79 |
| 2018-05-23 | 656.01 |
| 2018-05-21 | 705.31 |
| 2018-05-18 | 721.75 |
| 2018-05-17 | 729.97 |
| 2018-05-16 | 820.36 |
| 2018-05-15 | 853.23 |
| 2018-05-14 | 738.18 |
| 2018-05-11 | 721.75 |
| 2018-05-10 | 713.53 |
| 2018-05-09 | 729.97 |
| 2018-05-08 | 738.18 |
| 2018-05-07 | 729.97 |
| 2018-05-04 | 729.97 |
| 2018-05-03 | 762.84 |
| 2018-05-02 | 754.62 |
| 2018-04-30 | 812.14 |
| 2018-04-27 | 795.71 |
| 2018-04-26 | 787.49 |
| 2018-04-25 | 836.79 |
| 2018-04-24 | 812.14 |
| 2018-04-23 | 828.58 |
| 2018-04-20 | 803.92 |
| 2018-04-19 | 886.10 |
| 2018-04-18 | 1,066.88 |
| 2018-04-17 | 1,247.67 |
| 2018-04-16 | 1,247.67 |
| 2018-04-13 | 1,255.89 |
| 2018-04-12 | 1,255.89 |
| 2018-04-11 | 1,272.32 |
| 2018-04-10 | 1,255.89 |
| 2018-04-09 | 1,296.97 |
| 2018-04-06 | 1,296.97 |
| 2018-04-04 | 1,264.10 |
| 2018-04-03 | 1,223.02 |
| 2018-03-29 | 1,223.02 |
| 2018-03-28 | 1,255.89 |
| 2018-03-27 | 1,247.67 |
| 2018-03-26 | 1,255.89 |
| 2018-03-23 | 1,247.67 |
| 2018-03-22 | 1,255.89 |
| 2018-03-21 | 1,272.32 |
| 2018-03-20 | 1,288.76 |
| 2018-03-19 | 1,329.84 |
| 2018-03-16 | 1,338.06 |
| 2018-03-15 | 1,305.19 |
| 2018-03-14 | 1,247.67 |
| 2018-03-13 | 1,255.89 |
| 2018-03-12 | 1,255.89 |
| 2018-03-09 | 1,255.89 |
| 2018-03-08 | 1,255.89 |
| 2018-03-07 | 1,231.23 |
| 2018-03-06 | 1,264.10 |
| 2018-03-05 | 1,305.19 |
| 2018-03-02 | 1,305.19 |
| 2018-03-01 | 1,338.06 |
| 2018-02-28 | 1,296.97 |
| 2018-02-27 | 1,132.62 |
| 2018-02-26 | 1,157.28 |
| 2018-02-23 | 1,206.58 |
| 2018-02-22 | 1,066.88 |
| 2018-02-21 | 1,075.10 |
| 2018-02-20 | 1,075.10 |
| 2018-02-15 | 1,075.10 |
| 2018-02-14 | 1,075.10 |
| 2018-02-13 | 1,066.88 |
| 2018-02-12 | 1,066.88 |
| 2018-02-09 | 1,075.10 |
| 2018-02-08 | 1,099.75 |
| 2018-02-07 | 1,099.75 |
| 2018-02-06 | 1,083.32 |
| 2018-02-05 | 1,091.54 |
| 2018-02-02 | 1,107.97 |
| 2018-02-01 | 1,099.75 |
| 2018-01-31 | 1,116.19 |
| 2018-01-30 | 1,124.41 |
| 2018-01-29 | 1,149.06 |
| 2018-01-26 | 1,149.06 |
| 2018-01-25 | 1,149.06 |
| 2018-01-24 | 1,149.06 |
| 2018-01-23 | 1,165.49 |
| 2018-01-22 | 1,173.71 |
| 2018-01-19 | 1,181.93 |
| 2018-01-18 | 1,181.93 |
| 2018-01-17 | 1,181.93 |
| 2018-01-16 | 1,223.02 |
| 2018-01-15 | 1,223.02 |
| 2018-01-12 | 1,264.10 |
| 2018-01-11 | 1,255.89 |
| 2018-01-10 | 1,313.41 |
| 2018-01-09 | 1,247.67 |
| 2018-01-08 | 1,239.45 |
| 2018-01-05 | 1,214.80 |
| 2018-01-04 | 1,247.67 |
| 2018-01-03 | 1,198.36 |
| 2018-01-02 | 1,173.71 |
| 2017-12-29 | 1,181.93 |
| 2017-12-28 | 1,181.93 |
| 2017-12-27 | 1,181.93 |
| 2017-12-22 | 1,198.36 |
| 2017-12-21 | 1,214.80 |
| 2017-12-20 | 1,190.15 |
| 2017-12-19 | 1,173.71 |
| 2017-12-18 | 1,181.93 |
| 2017-12-15 | 1,206.58 |
| 2017-12-14 | 1,198.36 |
| 2017-12-13 | 1,206.58 |
| 2017-12-12 | 1,206.58 |
| 2017-12-11 | 1,223.02 |
| 2017-12-08 | 1,214.80 |
| 2017-12-07 | 1,214.80 |
| 2017-12-06 | 1,198.36 |
| 2017-12-05 | 1,255.89 |
| 2017-12-04 | 1,255.89 |
| 2017-12-01 | 1,255.89 |
| 2017-11-30 | 1,239.45 |
| 2017-11-29 | 1,157.28 |
| 2017-11-28 | 1,116.19 |
| 2017-11-27 | 1,157.28 |
| 2017-11-24 | 1,165.49 |
| 2017-11-23 | 1,173.71 |
| 2017-11-22 | 1,165.49 |
| 2017-11-21 | 1,132.62 |
| 2017-11-20 | 1,173.71 |
| 2017-11-17 | 1,190.15 |
| 2017-11-16 | 1,223.02 |
| 2017-11-15 | 1,239.45 |
| 2017-11-14 | 1,190.15 |
| 2017-11-13 | 1,198.36 |
| 2017-11-10 | 1,198.36 |
| 2017-11-09 | 1,190.15 |
| 2017-11-08 | 1,206.58 |
| 2017-11-07 | 1,214.80 |
| 2017-11-06 | 1,223.02 |
| 2017-11-03 | 1,272.32 |
| 2017-11-02 | 1,288.76 |
| 2017-11-01 | 1,338.06 |
| 2017-10-31 | 1,395.58 |
| 2017-10-30 | 1,428.45 |
| 2017-10-27 | 1,198.36 |
| 2017-10-26 | 1,206.58 |
| 2017-10-25 | 1,206.58 |
| 2017-10-24 | 1,214.80 |
| 2017-10-23 | 1,247.67 |
| 2017-10-20 | 1,231.23 |
| 2017-10-19 | 1,198.36 |
| 2017-10-18 | 1,272.32 |
| 2017-10-17 | 1,247.67 |
| 2017-10-16 | 1,255.89 |
| 2017-10-13 | 1,239.45 |
| 2017-10-12 | 1,231.23 |
| 2017-10-11 | 1,272.32 |
| 2017-10-10 | 1,288.76 |
| 2017-10-09 | 1,296.97 |
| 2017-10-06 | 1,379.15 |
| 2017-10-04 | 1,313.41 |
| 2017-10-03 | 1,296.97 |
| 2017-09-29 | 1,239.45 |
| 2017-09-28 | 1,214.80 |
| 2017-09-27 | 1,247.67 |
| 2017-09-26 | 1,157.28 |
| 2017-09-25 | 1,181.93 |
| 2017-09-22 | 1,116.19 |
| 2017-09-21 | 1,190.15 |
| 2017-09-20 | 1,214.80 |
| 2017-09-19 | 1,214.80 |
| 2017-09-18 | 1,214.80 |
| 2017-09-15 | 1,296.97 |
| 2017-09-14 | 1,296.97 |
| 2017-09-13 | 1,321.63 |
| 2017-09-12 | 1,313.41 |
| 2017-09-11 | 1,313.41 |
| 2017-09-08 | 1,321.63 |
| 2017-09-07 | 1,272.32 |
| 2017-09-06 | 1,296.97 |
| 2017-09-05 | 1,255.89 |
| 2017-09-04 | 1,379.15 |
| 2017-09-01 | 1,453.11 |
| 2017-08-31 | 1,453.11 |
| 2017-08-30 | 1,502.41 |
| 2017-08-29 | 1,543.50 |
| 2017-08-28 | 1,633.89 |
| 2017-08-25 | 1,650.33 |
| 2017-08-24 | 1,674.98 |
| 2017-08-22 | 1,716.07 |
| 2017-08-21 | 1,732.50 |
| 2017-08-18 | 1,822.89 |
| 2017-08-17 | 1,822.89 |
| 2017-08-16 | 1,921.50 |
| 2017-08-15 | 1,995.46 |
| 2017-08-14 | 1,806.46 |
| 2017-08-11 | 1,716.07 |
| 2017-08-10 | 1,642.11 |
| 2017-08-09 | 1,691.41 |
| 2017-08-08 | 1,707.85 |
| 2017-08-07 | 1,740.72 |
| 2017-08-04 | 1,740.72 |
| 2017-08-03 | 1,765.37 |
| 2017-08-02 | 1,765.37 |
| 2017-08-01 | 1,666.76 |
| 2017-07-31 | 1,592.80 |
| 2017-07-28 | 1,576.37 |
| 2017-07-27 | 1,576.37 |
| 2017-07-26 | 1,609.24 |
| 2017-07-25 | 1,674.98 |
| 2017-07-24 | 1,674.98 |
| 2017-07-21 | 1,666.76 |
| 2017-07-20 | 1,707.85 |
| 2017-07-19 | 1,691.41 |
| 2017-07-18 | 1,757.15 |
| 2017-07-17 | 1,822.89 |
| 2017-07-14 | 1,839.33 |
| 2017-07-13 | 1,954.37 |
| 2017-07-12 | 1,995.46 |
| 2017-07-11 | 1,995.46 |
| 2017-07-10 | 2,077.64 |
| 2017-07-07 | 2,077.64 |
| 2017-07-06 | 1,535.28 |
| 2017-07-05 | 1,592.80 |
| 2017-07-04 | 1,740.72 |
| 2017-07-03 | 1,921.50 |
| 2017-06-30 | 1,954.37 |
| 2017-06-29 | 2,077.64 |
| 2017-06-28 | 2,241.99 |
| 2017-06-27 | 2,776.12 |
| 2017-06-26 | 2,899.38 |
| 2017-06-23 | 2,899.38 |
| 2017-06-22 | 2,899.38 |
| 2017-06-21 | 2,940.47 |
| 2017-06-20 | 2,940.47 |
| 2017-06-19 | 2,981.56 |
| 2017-06-16 | 2,940.47 |
| 2017-06-15 | 3,022.65 |
| 2017-06-14 | 2,899.38 |
| 2017-06-13 | 2,981.56 |
| 2017-06-12 | 2,940.47 |
| 2017-06-09 | 2,981.56 |
| 2017-06-08 | 3,022.65 |
| 2017-06-07 | 2,981.56 |
| 2017-06-06 | 2,981.56 |
| 2017-06-05 | 2,981.56 |
| 2017-06-02 | 2,981.56 |
| 2017-06-01 | 2,940.47 |
| 2017-05-31 | 3,063.73 |
| 2017-05-29 | 3,063.73 |
| 2017-05-26 | 3,104.82 |
| 2017-05-25 | 3,145.91 |
| 2017-05-24 | 3,104.82 |
| 2017-05-23 | 3,145.91 |
| 2017-05-22 | 3,145.91 |
| 2017-05-19 | 3,104.82 |
| 2017-05-18 | 3,228.08 |
| 2017-05-17 | 3,310.26 |
| 2017-05-16 | 3,269.17 |
| 2017-05-15 | 3,351.35 |
| 2017-05-12 | 3,597.87 |
| 2017-05-11 | 3,104.82 |
| 2017-05-10 | 3,145.91 |
| 2017-05-09 | 3,228.08 |
| 2017-05-08 | 3,145.91 |
| 2017-05-05 | 3,104.82 |
| 2017-05-04 | 3,063.73 |
| 2017-05-02 | 3,104.82 |
| 2017-04-28 | 3,104.82 |
| 2017-04-27 | 3,145.91 |
| 2017-04-26 | 3,145.91 |
| 2017-04-25 | 3,187.00 |
| 2017-04-24 | 3,145.91 |
| 2017-04-21 | 3,228.08 |
| 2017-04-20 | 3,228.08 |
| 2017-04-19 | 3,228.08 |
| 2017-04-18 | 3,269.17 |
| 2017-04-13 | 3,269.17 |
| 2017-04-12 | 3,269.17 |
| 2017-04-11 | 3,228.08 |
| 2017-04-10 | 3,187.00 |
| 2017-04-07 | 3,187.00 |
| 2017-04-06 | 3,269.17 |
| 2017-04-05 | 3,269.17 |
| 2017-04-03 | 3,310.26 |
| 2017-03-31 | 3,433.52 |
| 2017-03-30 | 3,187.00 |
| 2017-03-29 | 3,228.08 |
| 2017-03-28 | 3,187.00 |
| 2017-03-27 | 3,145.91 |
| 2017-03-24 | 3,145.91 |
| 2017-03-23 | 3,145.91 |
| 2017-03-22 | 3,228.08 |
| 2017-03-21 | 3,269.17 |
| 2017-03-20 | 3,228.08 |
| 2017-03-17 | 3,351.35 |
| 2017-03-16 | 3,392.43 |
| 2017-03-15 | 3,310.26 |
| 2017-03-14 | 3,392.43 |
| 2017-03-13 | 3,392.43 |
| 2017-03-10 | 3,474.61 |
| 2017-03-09 | 3,515.70 |
| 2017-03-08 | 3,597.87 |
| 2017-03-07 | 3,680.05 |
| 2017-03-06 | 3,721.13 |
| 2017-03-03 | 3,844.40 |
| 2017-03-02 | 3,803.31 |
| 2017-03-01 | 3,762.22 |
| 2017-02-28 | 3,844.40 |
| 2017-02-27 | 3,803.31 |
| 2017-02-24 | 3,803.31 |
| 2017-02-23 | 3,721.13 |
| 2017-02-22 | 3,515.70 |
| 2017-02-21 | 3,556.78 |
| 2017-02-20 | 3,762.22 |
| 2017-02-17 | 3,762.22 |
| 2017-02-16 | 3,844.40 |
| 2017-02-15 | 3,721.13 |
| 2017-02-14 | 3,803.31 |
| 2017-02-13 | 3,926.57 |
| 2017-02-10 | 4,008.75 |
| 2017-02-09 | 3,885.48 |
| 2017-02-08 | 3,885.48 |
| 2017-02-07 | 3,844.40 |
| 2017-02-06 | 3,762.22 |
| 2017-02-03 | 3,762.22 |
| 2017-02-02 | 3,721.13 |
| 2017-02-01 | 3,762.22 |
| 2017-01-27 | 3,597.87 |
| 2017-01-26 | 3,762.22 |
| 2017-01-25 | 3,680.05 |
| 2017-01-24 | 3,762.22 |
| 2017-01-23 | 3,597.87 |
| 2017-01-20 | 3,556.78 |
| 2017-01-19 | 3,762.22 |
| 2017-01-18 | 3,844.40 |
| 2017-01-17 | 3,597.87 |
| 2017-01-16 | 3,392.43 |
| 2017-01-13 | 3,474.61 |
| 2017-01-12 | 3,433.52 |
| 2017-01-11 | 3,392.43 |
| 2017-01-10 | 3,433.52 |
| 2017-01-09 | 3,351.35 |
| 2017-01-06 | 3,228.08 |
| 2017-01-05 | 3,104.82 |
| 2017-01-04 | 3,228.08 |
| 2017-01-03 | 3,351.35 |
| 2016-12-30 | 3,556.78 |
| 2016-12-29 | 3,597.87 |
| 2016-12-28 | 3,556.78 |
| 2016-12-23 | 3,433.52 |
| 2016-12-22 | 3,392.43 |
| 2016-12-21 | 3,433.52 |
| 2016-12-20 | 3,433.52 |
| 2016-12-19 | 3,597.87 |
| 2016-12-16 | 3,885.48 |
| 2016-12-15 | 3,762.22 |
| 2016-12-14 | 3,803.31 |
| 2016-12-13 | 3,844.40 |
| 2016-12-12 | 3,885.48 |
| 2016-12-09 | 4,173.10 |
| 2016-12-08 | 4,337.45 |
| 2016-12-07 | 4,501.80 |
| 2016-12-06 | 4,337.45 |
| 2016-12-05 | 4,419.62 |
| 2016-12-02 | 4,255.27 |
| 2016-12-01 | 4,337.45 |
| 2016-11-30 | 4,583.97 |
| 2016-11-29 | 4,666.15 |
| 2016-11-28 | 4,830.50 |
| 2016-11-25 | 4,830.50 |
| 2016-11-24 | 4,912.67 |
| 2016-11-23 | 4,912.67 |
| 2016-11-22 | 4,912.67 |
| 2016-11-21 | 4,748.32 |
| 2016-11-18 | 4,830.50 |
| 2016-11-17 | 4,912.67 |
| 2016-11-16 | 5,077.02 |
| 2016-11-15 | 5,077.02 |
| 2016-11-14 | 4,994.85 |
| 2016-11-11 | 4,994.85 |
| 2016-11-10 | 4,912.67 |
| 2016-11-09 | 4,748.32 |
| 2016-11-08 | 4,994.85 |
| 2016-11-07 | 4,994.85 |
| 2016-11-04 | 4,830.50 |
| 2016-11-03 | 4,748.32 |
| 2016-11-02 | 4,255.27 |
| 2016-11-01 | 4,255.27 |
| 2016-10-31 | 4,090.92 |
| 2016-10-28 | 4,090.92 |
| 2016-10-27 | 4,090.92 |
| 2016-10-26 | 4,090.92 |
| 2016-10-25 | 3,967.66 |
| 2016-10-24 | 4,090.92 |
| 2016-10-20 | 4,173.10 |
| 2016-10-19 | 4,337.45 |
| 2016-10-18 | 4,255.27 |
| 2016-10-17 | 4,173.10 |
| 2016-10-14 | 4,337.45 |
| 2016-10-13 | 4,255.27 |
| 2016-10-12 | 4,255.27 |
| 2016-10-11 | 4,090.92 |
| 2016-10-07 | 3,967.66 |
| 2016-10-06 | 4,090.92 |
| 2016-10-05 | 3,967.66 |
| 2016-10-04 | 3,844.40 |
| 2016-10-03 | 3,803.31 |
| 2016-09-30 | 4,008.75 |
| 2016-09-29 | 4,090.92 |
| 2016-09-28 | 4,255.27 |
| 2016-09-27 | 4,337.45 |
| 2016-09-26 | 4,329.23 |
| 2016-09-23 | 4,329.23 |
| 2016-09-22 | 4,657.32 |
| 2016-09-21 | 4,739.34 |
| 2016-09-20 | 4,657.32 |
| 2016-09-19 | 4,657.32 |
| 2016-09-15 | 4,903.39 |
| 2016-09-14 | 4,985.41 |
| 2016-09-13 | 4,903.39 |
| 2016-09-12 | 4,903.39 |
| 2016-09-09 | 4,985.41 |
| 2016-09-08 | 4,985.41 |
| 2016-09-07 | 5,231.48 |
| 2016-09-06 | 5,067.43 |
| 2016-09-05 | 4,493.27 |
| 2016-09-02 | 3,673.05 |
| 2016-09-01 | 3,385.97 |
| 2016-08-31 | 3,303.94 |
| 2016-08-30 | 3,221.92 |
| 2016-08-29 | 3,262.93 |
| 2016-08-26 | 3,303.94 |
| 2016-08-25 | 3,303.94 |
| 2016-08-24 | 3,344.96 |
| 2016-08-23 | 3,303.94 |
| 2016-08-22 | 3,262.93 |
| 2016-08-19 | 3,180.91 |
| 2016-08-18 | 3,139.90 |
| 2016-08-17 | 3,139.90 |
| 2016-08-16 | 3,180.91 |
| 2016-08-15 | 3,180.91 |
| 2016-08-12 | 3,180.91 |
| 2016-08-11 | 3,180.91 |
| 2016-08-10 | 3,303.94 |
| 2016-08-09 | 3,221.92 |
| 2016-08-08 | 3,221.92 |
| 2016-08-05 | 3,262.93 |
| 2016-08-04 | 3,344.96 |
| 2016-08-03 | 3,262.93 |
| 2016-08-01 | 3,180.91 |
| 2016-07-29 | 3,344.96 |
| 2016-07-28 | 3,303.94 |
| 2016-07-27 | 3,385.97 |
| 2016-07-26 | 3,426.98 |
| 2016-07-25 | 3,385.97 |
| 2016-07-22 | 3,385.97 |
| 2016-07-21 | 3,509.00 |
| 2016-07-20 | 3,467.99 |
| 2016-07-19 | 3,509.00 |
| 2016-07-18 | 3,509.00 |
| 2016-07-15 | 3,180.91 |
| 2016-07-14 | 3,180.91 |
| 2016-07-13 | 3,221.92 |
| 2016-07-12 | 3,221.92 |
| 2016-07-11 | 3,180.91 |
| 2016-07-08 | 3,180.91 |
| 2016-07-07 | 3,262.93 |
| 2016-07-06 | 3,221.92 |
| 2016-07-05 | 3,344.96 |
| 2016-07-04 | 3,426.98 |
| 2016-06-30 | 3,426.98 |
| 2016-06-29 | 3,426.98 |
| 2016-06-28 | 3,139.90 |
| 2016-06-27 | 3,180.91 |
| 2016-06-24 | 3,098.89 |
| 2016-06-23 | 3,344.96 |
| 2016-06-22 | 3,180.91 |
| 2016-06-21 | 3,262.93 |
| 2016-06-20 | 3,467.99 |
| 2016-06-17 | 3,467.99 |
| 2016-06-16 | 3,426.98 |
| 2016-06-15 | 3,591.02 |
| 2016-06-14 | 3,550.01 |
| 2016-06-13 | 3,591.02 |
| 2016-06-10 | 3,878.10 |
| 2016-06-08 | 3,919.11 |
| 2016-06-07 | 4,083.16 |
| 2016-06-06 | 4,083.16 |
| 2016-06-03 | 3,878.10 |
| 2016-06-02 | 3,878.10 |
| 2016-06-01 | 3,878.10 |
| 2016-05-31 | 3,673.05 |
| 2016-05-30 | 3,426.98 |
| 2016-05-27 | 3,591.02 |
| 2016-05-26 | 3,303.94 |
| 2016-05-25 | 3,344.96 |
| 2016-05-24 | 3,221.92 |
| 2016-05-23 | 3,139.90 |
| 2016-05-20 | 3,180.91 |
| 2016-05-19 | 3,303.94 |
| 2016-05-18 | 3,139.90 |
| 2016-05-17 | 3,180.91 |
| 2016-05-16 | 3,139.90 |
| 2016-05-13 | 3,016.86 |
| 2016-05-12 | 2,934.84 |
| 2016-05-11 | 3,139.90 |
| 2016-05-10 | 3,344.96 |
| 2016-05-09 | 3,057.88 |
| 2016-05-06 | 3,426.98 |
| 2016-05-05 | 4,001.14 |
| 2016-05-04 | 4,165.18 |
| 2016-05-03 | 4,165.18 |
| 2016-04-29 | 4,165.18 |
| 2016-04-28 | 4,411.25 |
| 2016-04-27 | 4,493.27 |
| 2016-04-26 | 4,493.27 |
| 2016-04-25 | 4,575.30 |
| 2016-04-22 | 4,575.30 |
| 2016-04-21 | 4,657.32 |
| 2016-04-20 | 4,657.32 |
| 2016-04-19 | 4,575.30 |
| 2016-04-18 | 4,493.27 |
| 2016-04-15 | 4,575.30 |
| 2016-04-14 | 4,657.32 |
| 2016-04-13 | 4,657.32 |
| 2016-04-12 | 4,739.34 |
| 2016-04-11 | 4,821.37 |
| 2016-04-08 | 4,821.37 |
| 2016-04-07 | 4,739.34 |
| 2016-04-06 | 4,657.32 |
| 2016-04-05 | 4,821.37 |
| 2016-04-01 | 4,985.41 |
| 2016-03-31 | 4,985.41 |
| 2016-03-30 | 4,411.25 |
| 2016-03-29 | 4,247.21 |
| 2016-03-24 | 4,493.27 |
| 2016-03-23 | 4,575.30 |
| 2016-03-22 | 4,657.32 |
| 2016-03-21 | 4,739.34 |
| 2016-03-18 | 4,821.37 |
| 2016-03-17 | 4,821.37 |
| 2016-03-16 | 4,657.32 |
| 2016-03-15 | 4,329.23 |
| 2016-03-14 | 4,329.23 |
| 2016-03-11 | 4,165.18 |
| 2016-03-10 | 4,247.21 |
| 2016-03-09 | 4,493.27 |
| 2016-03-08 | 4,739.34 |
| 2016-03-07 | 4,903.39 |
| 2016-03-04 | 4,903.39 |
| 2016-03-03 | 4,985.41 |
| 2016-03-02 | 4,903.39 |
| 2016-03-01 | 5,067.43 |
| 2016-02-29 | 5,067.43 |
| 2016-02-26 | 5,149.46 |
| 2016-02-25 | 5,149.46 |
| 2016-02-24 | 5,231.48 |
| 2016-02-23 | 5,313.50 |
| 2016-02-22 | 5,231.48 |
| 2016-02-19 | 5,149.46 |
| 2016-02-18 | 5,067.43 |
| 2016-02-17 | 5,067.43 |
| 2016-02-16 | 5,067.43 |
| 2016-02-15 | 5,067.43 |
| 2016-02-12 | 4,985.41 |
| 2016-02-11 | 4,903.39 |
| 2016-02-05 | 5,149.46 |
| 2016-02-04 | 5,231.48 |
| 2016-02-03 | 4,821.37 |
| 2016-02-02 | 5,395.52 |
| 2016-02-01 | 5,477.55 |
| 2016-01-29 | 5,477.55 |
| 2016-01-28 | 5,395.52 |
| 2016-01-27 | 5,477.55 |
| 2016-01-26 | 5,477.55 |
| 2016-01-25 | 5,395.52 |
| 2016-01-22 | 5,641.59 |
| 2016-01-21 | 5,641.59 |
| 2016-01-20 | 6,133.73 |
| 2016-01-19 | 6,379.80 |
| 2016-01-18 | 5,641.59 |
| 2016-01-15 | 5,641.59 |
| 2016-01-14 | 5,149.46 |
| 2016-01-13 | 5,313.50 |
| 2016-01-12 | 5,395.52 |
| 2016-01-11 | 5,395.52 |
| 2016-01-08 | 5,559.57 |
| 2016-01-07 | 5,477.55 |
| 2016-01-06 | 5,723.61 |
| 2016-01-05 | 5,477.55 |
| 2016-01-04 | 5,313.50 |
| 2015-12-31 | 5,231.48 |
| 2015-12-30 | 5,395.52 |
| 2015-12-29 | 4,985.41 |
| 2015-12-28 | 5,149.46 |
| 2015-12-24 | 5,559.57 |
| 2015-12-23 | 5,641.59 |
| 2015-12-22 | 5,641.59 |
| 2015-12-21 | 5,723.61 |
| 2015-12-18 | 5,969.68 |
| 2015-12-17 | 5,641.59 |
| 2015-12-16 | 5,800.72 |
| 2015-12-15 | 5,718.76 |
| 2015-12-14 | 5,554.85 |
| 2015-12-11 | 5,882.67 |
| 2015-12-10 | 6,046.58 |
| 2015-12-09 | 6,128.53 |
| 2015-12-08 | 6,292.44 |
| 2015-12-07 | 6,292.44 |
| 2015-12-04 | 6,374.40 |
| 2015-12-03 | 6,456.35 |
| 2015-12-02 | 6,292.44 |
| 2015-12-01 | 6,456.35 |
| 2015-11-30 | 6,292.44 |
| 2015-11-27 | 6,948.08 |
| 2015-11-26 | 7,193.94 |
| 2015-11-25 | 7,193.94 |
| 2015-11-24 | 7,357.85 |
| 2015-11-23 | 7,193.94 |
| 2015-11-20 | 7,193.94 |
| 2015-11-19 | 7,193.94 |
| 2015-11-18 | 7,357.85 |
| 2015-11-17 | 7,193.94 |
| 2015-11-16 | 7,030.03 |
| 2015-11-13 | 7,275.90 |
| 2015-11-12 | 7,521.76 |
| 2015-11-11 | 8,177.39 |
| 2015-11-10 | 6,620.26 |
| 2015-11-09 | 6,128.53 |
| 2015-11-06 | 6,210.49 |
| 2015-11-05 | 6,292.44 |
| 2015-11-04 | 5,636.81 |
| 2015-11-03 | 6,210.49 |
| 2015-11-02 | 6,784.17 |
| 2015-10-30 | 6,702.21 |
| 2015-10-29 | 7,111.99 |
| 2015-10-28 | 7,275.90 |
| 2015-10-27 | 7,275.90 |
| 2015-10-26 | 7,767.62 |
| 2015-10-23 | 7,439.80 |
| 2015-10-22 | 7,111.99 |
| 2015-10-20 | 8,013.49 |
| 2015-10-19 | 8,177.39 |
| 2015-10-16 | 8,914.98 |
| 2015-10-15 | 8,177.39 |
| 2015-10-14 | 8,259.35 |
| 2015-10-13 | 8,423.26 |
| 2015-10-12 | 8,914.98 |
| 2015-10-09 | 10,390.16 |
| 2015-10-08 | 10,144.30 |
| 2015-10-07 | 9,816.48 |
| 2015-10-06 | 9,734.53 |
| 2015-10-05 | 9,078.89 |
| 2015-10-02 | 9,488.66 |
| 2015-09-30 | 9,406.71 |
| 2015-09-29 | 9,816.48 |
| 2015-09-25 | 10,144.30 |
| 2015-09-24 | 10,799.93 |
| 2015-09-23 | 11,045.80 |
| 2015-09-22 | 10,799.93 |
| 2015-09-21 | 11,209.71 |
| 2015-09-18 | 12,439.02 |
| 2015-09-17 | 11,619.48 |
| 2015-09-16 | 11,537.52 |
| 2015-09-15 | 11,373.62 |
| 2015-09-14 | 11,619.48 |
| 2015-09-11 | 12,275.11 |
| 2015-09-10 | 12,193.16 |
| 2015-09-09 | 11,619.48 |
| 2015-09-08 | 12,275.11 |
| 2015-09-07 | 13,504.43 |
| 2015-09-04 | 13,504.43 |
| 2015-09-02 | 13,258.57 |
| 2015-09-01 | 13,258.57 |
| 2015-08-31 | 14,979.61 |
| 2015-08-28 | 15,307.43 |
| 2015-08-27 | 14,897.65 |
| 2015-08-26 | 13,668.34 |
| 2015-08-25 | 11,947.30 |
| 2015-08-24 | 10,799.93 |
| 2015-08-21 | 10,878.61 |
| 2015-08-20 | 10,305.10 |
| 2015-08-19 | 11,206.33 |
| 2015-08-18 | 11,452.12 |
| 2015-08-17 | 11,779.84 |
| 2015-08-14 | 12,107.56 |
| 2015-08-13 | 11,534.05 |
| 2015-08-12 | 11,288.26 |
| 2015-08-11 | 11,124.40 |
| 2015-08-10 | 10,878.61 |
| 2015-08-07 | 11,206.33 |
| 2015-08-06 | 9,485.80 |
| 2015-08-05 | 8,912.29 |
| 2015-08-04 | 10,796.68 |
| 2015-08-03 | 11,452.12 |
| 2015-07-31 | 12,189.49 |
| 2015-07-30 | 12,025.63 |
| 2015-07-29 | 12,107.56 |
| 2015-07-28 | 12,271.42 |
| 2015-07-27 | 11,370.19 |
| 2015-07-24 | 12,353.35 |
| 2015-07-23 | 12,517.21 |
| 2015-07-22 | 12,435.28 |
| 2015-07-21 | 12,844.93 |
| 2015-07-20 | 13,336.51 |
| 2015-07-17 | 13,746.16 |
| 2015-07-16 | 13,336.51 |
| 2015-07-15 | 12,681.07 |
| 2015-07-14 | 13,582.30 |
| 2015-07-13 | 13,910.02 |
| 2015-07-10 | 13,090.72 |
| 2015-07-09 | 16,122.13 |
| 2015-07-08 | 7,191.76 |
| 2015-07-07 | 6,782.11 |
| 2015-07-06 | 12,599.14 |
| 2015-07-03 | 14,893.18 |
| 2015-07-02 | 17,514.94 |
| 2015-06-30 | 19,972.83 |
| 2015-06-29 | 20,382.48 |
| 2015-06-26 | 20,382.48 |
| 2015-06-25 | 19,972.83 |
| 2015-06-24 | 18,825.81 |
| 2015-06-23 | 18,743.88 |
| 2015-06-22 | 20,054.76 |
| 2015-06-19 | 20,874.06 |
| 2015-06-18 | 21,201.78 |
| 2015-06-17 | 22,758.45 |
| 2015-06-16 | 17,842.66 |
| 2015-06-15 | 23,086.17 |
| 2015-06-12 | 23,823.54 |
| 2015-06-11 | 21,693.36 |
| 2015-06-10 | 16,204.06 |
| 2015-06-09 | 13,828.09 |
| 2015-06-08 | 11,697.91 |
| 2015-06-05 | 11,697.91 |
| 2015-06-04 | 10,550.89 |
| 2015-06-03 | 9,682.43 |
| 2015-06-02 | 9,043.38 |
| 2015-06-01 | 9,731.59 |
| 2015-05-29 | 8,748.43 |
| 2015-05-28 | 8,092.99 |
| 2015-05-27 | 7,765.27 |
| 2015-05-26 | 7,658.76 |
| 2015-05-22 | 7,355.62 |
| 2015-05-21 | 9,813.52 |
| 2015-05-20 | 9,731.59 |
| 2015-05-19 | 6,782.11 |
| 2015-05-18 | 4,299.64 |
| 2015-05-15 | 3,054.30 |
| 2015-05-14 | 3,013.34 |
| 2015-05-13 | 2,718.39 |
| 2015-05-12 | 2,751.16 |
| 2015-05-11 | 2,857.67 |
| 2015-05-08 | 2,800.32 |
| 2015-05-07 | 2,841.28 |
| 2015-05-06 | 2,890.44 |
| 2015-05-05 | 2,808.51 |
| 2015-05-04 | 2,915.02 |
| 2015-04-30 | 2,742.97 |
| 2015-04-29 | 2,972.37 |
| 2015-04-28 | 2,628.27 |
| 2015-04-27 | 1,948.25 |
| 2015-04-24 | 874.97 |
| 2015-04-23 | 874.97 |
| 2015-04-22 | 965.09 |
| 2015-04-21 | 858.58 |
| 2015-04-20 | 801.23 |
| 2015-04-17 | 948.70 |
| 2015-04-16 | 596.40 |
| 2015-04-15 | 268.68 |
| 2015-04-14 | 252.30 |
| 2015-04-13 | 240.01 |
| 2015-04-10 | 231.82 |
| 2015-04-09 | 227.72 |
| 2015-04-08 | 244.11 |
| 2015-04-02 | 190.85 |
| 2015-04-01 | 170.37 |
| 2015-03-31 | 190.85 |
| 2015-03-30 | 182.66 |
| 2015-03-27 | 166.27 |
| 2015-03-26 | 158.08 |
| 2015-03-25 | 174.47 |
| 2015-03-24 | 141.69 |
| 2015-03-23 | 129.40 |
| 2015-03-20 | 125.31 |
| 2015-03-19 | 117.11 |
| 2015-03-18 | 117.11 |
| 2015-03-17 | 117.11 |
| 2015-03-16 | 121.21 |
| 2015-03-13 | 121.21 |
| 2015-03-12 | 125.31 |
| 2015-03-11 | 121.21 |
| 2015-03-10 | 121.21 |
| 2015-03-09 | 121.21 |
| 2015-03-06 | 117.11 |
| 2015-03-05 | 117.11 |
| 2015-03-04 | 117.11 |
| 2015-03-03 | 121.21 |
| 2015-03-02 | 125.31 |
| 2015-02-27 | 125.31 |
| 2015-02-26 | 129.40 |
| 2015-02-25 | 129.40 |
| 2015-02-24 | 129.40 |
| 2015-02-23 | 129.40 |
| 2015-02-18 | 133.50 |
| 2015-02-17 | 133.50 |
| 2015-02-16 | 133.50 |
| 2015-02-13 | 133.50 |
| 2015-02-12 | 133.50 |
| 2015-02-11 | 129.40 |
| 2015-02-10 | 129.40 |
| 2015-02-09 | 133.50 |
| 2015-02-06 | 141.69 |
| 2015-02-05 | 145.79 |
| 2015-02-04 | 145.79 |
| 2015-02-03 | 145.79 |
| 2015-02-02 | 129.40 |
| 2015-01-30 | 129.40 |
| 2015-01-29 | 129.40 |
| 2015-01-28 | 133.50 |
| 2015-01-27 | 133.50 |
| 2015-01-26 | 131.86 |
| 2015-01-23 | 131.86 |
| 2015-01-22 | 140.00 |
| 2015-01-21 | 135.93 |
| 2015-01-20 | 131.86 |
| 2015-01-19 | 127.79 |
| 2015-01-16 | 127.79 |
| 2015-01-15 | 131.86 |
| 2015-01-14 | 127.79 |
| 2015-01-13 | 140.00 |
| 2015-01-12 | 135.93 |
| 2015-01-09 | 135.93 |
| 2015-01-08 | 127.79 |
| 2015-01-07 | 135.93 |
| 2015-01-06 | 140.00 |
| 2015-01-05 | 140.00 |
| 2015-01-02 | 140.00 |
| 2014-12-31 | 144.06 |
| 2014-12-30 | 148.13 |
| 2014-12-29 | 148.13 |
| 2014-12-24 | 140.00 |
| 2014-12-23 | 127.79 |
| 2014-12-22 | 131.86 |
| 2014-12-19 | 127.79 |
| 2014-12-18 | 131.86 |
| 2014-12-17 | 131.86 |
| 2014-12-16 | 135.93 |
| 2014-12-15 | 135.93 |
| 2014-12-12 | 140.00 |
| 2014-12-11 | 135.93 |
| 2014-12-10 | 160.34 |
| 2014-12-09 | 160.34 |
| 2014-12-08 | 172.54 |
| 2014-12-05 | 176.61 |
| 2014-12-04 | 180.67 |
| 2014-12-03 | 176.61 |
| 2014-12-02 | 172.54 |
| 2014-12-01 | 176.61 |
| 2014-11-28 | 180.67 |
| 2014-11-27 | 172.54 |
| 2014-11-26 | 172.54 |
| 2014-11-25 | 176.61 |
| 2014-11-24 | 176.61 |
| 2014-11-21 | 192.88 |
| 2014-11-20 | 188.81 |
| 2014-11-19 | 188.81 |
| 2014-11-18 | 180.67 |
| 2014-11-17 | 156.27 |
| 2014-11-14 | 152.20 |
| 2014-11-13 | 152.20 |
| 2014-11-12 | 148.13 |
| 2014-11-11 | 160.34 |
| 2014-11-10 | 148.13 |
| 2014-11-07 | 131.86 |
| 2014-11-06 | 135.93 |
| 2014-11-05 | 131.86 |
| 2014-11-04 | 135.93 |
| 2014-11-03 | 140.00 |
| 2014-10-31 | 140.00 |
| 2014-10-30 | 140.00 |
| 2014-10-29 | 135.93 |
| 2014-10-28 | 135.93 |
| 2014-10-27 | 135.93 |
| 2014-10-24 | 131.86 |
| 2014-10-23 | 144.06 |
| 2014-10-22 | 144.06 |
| 2014-10-21 | 144.06 |
| 2014-10-20 | 152.20 |
| 2014-10-17 | 156.27 |
| 2014-10-16 | 152.20 |
| 2014-10-15 | 156.27 |
| 2014-10-14 | 160.34 |
| 2014-10-13 | 168.47 |
| 2014-10-10 | 172.54 |
| 2014-10-09 | 172.54 |
| 2014-10-08 | 172.54 |
| 2014-10-07 | 172.54 |
| 2014-10-06 | 172.54 |
| 2014-10-03 | 176.61 |
| 2014-09-30 | 176.61 |
| 2014-09-29 | 176.61 |
| 2014-09-26 | 184.74 |
| 2014-09-25 | 188.81 |
| 2014-09-24 | 180.67 |
| 2014-09-23 | 184.74 |
| 2014-09-22 | 176.61 |
| 2014-09-19 | 180.67 |
| 2014-09-18 | 180.67 |
| 2014-09-17 | 184.74 |
| 2014-09-16 | 164.40 |
| 2014-09-15 | 180.67 |
| 2014-09-12 | 180.67 |
| 2014-09-11 | 188.81 |
| 2014-09-10 | 184.74 |
| 2014-09-08 | 176.61 |
| 2014-09-05 | 176.61 |
| 2014-09-04 | 180.67 |
| 2014-09-03 | 180.67 |
| 2014-09-02 | 184.74 |
| 2014-09-01 | 180.67 |
| 2014-08-29 | 176.61 |
| 2014-08-28 | 180.67 |
| 2014-08-27 | 184.74 |
| 2014-08-26 | 192.88 |
| 2014-08-25 | 188.81 |
| 2014-08-22 | 184.74 |
| 2014-08-21 | 184.74 |
| 2014-08-20 | 188.81 |
| 2014-08-19 | 184.74 |
| 2014-08-18 | 192.88 |
| 2014-08-15 | 196.95 |
| 2014-08-14 | 201.01 |
| 2014-08-13 | 205.08 |
| 2014-08-12 | 196.95 |
| 2014-08-11 | 205.08 |
| 2014-08-08 | 205.08 |
| 2014-08-07 | 217.28 |
| 2014-08-06 | 221.35 |
| 2014-08-05 | 188.81 |
| 2014-08-04 | 188.81 |
| 2014-08-01 | 184.74 |
| 2014-07-31 | 184.74 |
| 2014-07-30 | 184.74 |
| 2014-07-29 | 180.67 |
| 2014-07-28 | 184.74 |
| 2014-07-25 | 184.74 |
| 2014-07-24 | 184.74 |
| 2014-07-23 | 188.81 |
| 2014-07-22 | 184.74 |
| 2014-07-21 | 184.74 |
| 2014-07-18 | 184.74 |
| 2014-07-17 | 188.81 |
| 2014-07-16 | 184.74 |
| 2014-07-15 | 192.88 |
| 2014-07-14 | 196.95 |
| 2014-07-11 | 196.95 |
| 2014-07-10 | 196.95 |
| 2014-07-09 | 196.95 |
| 2014-07-08 | 196.95 |
| 2014-07-07 | 196.95 |
| 2014-07-04 | 201.01 |
| 2014-07-03 | 192.88 |
| 2014-07-02 | 188.81 |
| 2014-06-30 | 188.81 |
| 2014-06-27 | 188.81 |
| 2014-06-26 | 176.61 |
| 2014-06-25 | 168.47 |
| 2014-06-24 | 168.47 |
| 2014-06-23 | 152.20 |
| 2014-06-20 | 188.81 |
| 2014-06-19 | 201.01 |
| 2014-06-18 | 205.08 |
| 2014-06-17 | 201.01 |
| 2014-06-16 | 201.01 |
| 2014-06-13 | 196.95 |
| 2014-06-12 | 188.81 |
| 2014-06-11 | 184.74 |
| 2014-06-10 | 201.01 |
| 2014-06-09 | 201.01 |
| 2014-06-06 | 205.08 |
| 2014-06-05 | 209.15 |
| 2014-06-04 | 213.22 |
| 2014-06-03 | 225.42 |
| 2014-05-30 | 233.56 |
| 2014-05-29 | 233.56 |
| 2014-05-28 | 241.69 |
| 2014-05-27 | 233.56 |
| 2014-05-26 | 201.01 |
| 2014-05-23 | 188.81 |
| 2014-05-22 | 188.81 |
| 2014-05-21 | 188.81 |
| 2014-05-20 | 192.88 |
| 2014-05-19 | 196.95 |
| 2014-05-16 | 201.01 |
| 2014-05-15 | 196.95 |
| 2014-05-14 | 201.01 |
| 2014-05-13 | 201.01 |
| 2014-05-12 | 201.01 |
| 2014-05-09 | 201.01 |
| 2014-05-08 | 201.01 |
| 2014-05-07 | 201.01 |
| 2014-05-05 | 209.15 |
| 2014-05-02 | 196.95 |
| 2014-04-30 | 196.95 |
| 2014-04-29 | 192.88 |
| 2014-04-28 | 196.95 |
| 2014-04-25 | 201.01 |
| 2014-04-24 | 201.01 |
| 2014-04-23 | 209.15 |
| 2014-04-22 | 209.15 |
| 2014-04-17 | 213.22 |
| 2014-04-16 | 213.22 |
| 2014-04-15 | 213.22 |
| 2014-04-14 | 213.22 |
| 2014-04-11 | 209.15 |
| 2014-04-10 | 213.22 |
| 2014-04-09 | 213.22 |
| 2014-04-08 | 205.08 |
| 2014-04-07 | 209.15 |
| 2014-04-04 | 217.28 |
| 2014-04-03 | 217.28 |
| 2014-04-02 | 213.22 |
| 2014-04-01 | 205.08 |
| 2014-03-31 | 209.15 |
| 2014-03-28 | 213.22 |
| 2014-03-27 | 213.22 |
| 2014-03-26 | 221.35 |
| 2014-03-25 | 221.35 |
| 2014-03-24 | 213.22 |
| 2014-03-21 | 213.22 |
| 2014-03-20 | 209.15 |
| 2014-03-19 | 217.28 |
| 2014-03-18 | 213.22 |
| 2014-03-17 | 209.15 |
| 2014-03-14 | 213.22 |
| 2014-03-13 | 209.15 |
| 2014-03-12 | 213.22 |
| 2014-03-11 | 221.35 |
| 2014-03-10 | 221.35 |
| 2014-03-07 | 217.28 |
| 2014-03-06 | 221.35 |
| 2014-03-05 | 221.35 |
| 2014-03-04 | 225.42 |
| 2014-03-03 | 225.42 |
| 2014-02-28 | 229.49 |
| 2014-02-27 | 225.42 |
| 2014-02-26 | 225.42 |
| 2014-02-25 | 225.42 |
| 2014-02-24 | 241.69 |
| 2014-02-21 | 237.62 |
| 2014-02-20 | 229.49 |
| 2014-02-19 | 221.35 |
| 2014-02-18 | 225.42 |
| 2014-02-17 | 225.42 |
| 2014-02-14 | 225.42 |
| 2014-02-13 | 225.42 |
| 2014-02-12 | 217.28 |
| 2014-02-11 | 217.28 |
| 2014-02-10 | 225.42 |
| 2014-02-07 | 237.62 |
| 2014-02-06 | 241.69 |
| 2014-02-05 | 237.62 |
| 2014-02-04 | 237.62 |
| 2014-01-30 | 257.96 |
| 2014-01-29 | 253.89 |
| 2014-01-28 | 188.81 |
| 2014-01-27 | 184.74 |
| 2014-01-24 | 192.88 |
| 2014-01-23 | 196.95 |
| 2014-01-22 | 201.01 |
| 2014-01-21 | 205.08 |
| 2014-01-20 | 196.95 |
| 2014-01-17 | 225.42 |
| 2014-01-16 | 225.42 |
| 2014-01-15 | 262.03 |
| 2014-01-14 | 245.76 |
| 2014-01-13 | 266.10 |
| 2014-01-10 | 274.23 |
| 2014-01-09 | 290.50 |
| 2014-01-08 | 278.30 |
| 2014-01-07 | 282.37 |
| 2014-01-06 | 278.30 |
| 2014-01-03 | 282.37 |
| 2014-01-02 | 290.50 |
| 2013-12-31 | 274.23 |
| 2013-12-30 | 274.23 |
| 2013-12-27 | 286.44 |
| 2013-12-24 | 278.30 |
| 2013-12-23 | 290.50 |
| 2013-12-20 | 278.30 |
| 2013-12-19 | 245.76 |
| 2013-12-18 | 213.22 |
| 2013-12-17 | 217.28 |
| 2013-12-16 | 249.83 |
| 2013-12-13 | 290.50 |
| 2013-12-12 | 298.64 |
| 2013-12-11 | 290.50 |
| 2013-12-10 | 306.77 |
| 2013-12-09 | 306.77 |
| 2013-12-06 | 314.91 |
| 2013-12-05 | 323.05 |
| 2013-12-04 | 339.32 |
| 2013-12-03 | 347.45 |
| 2013-12-02 | 323.05 |
| 2013-11-29 | 331.18 |
| 2013-11-28 | 363.72 |
| 2013-11-27 | 286.44 |
| 2013-11-26 | 298.64 |
| 2013-11-25 | 282.37 |
| 2013-11-22 | 314.91 |
| 2013-11-21 | 388.13 |
| 2013-11-20 | 412.54 |
| 2013-11-19 | 445.08 |
| 2013-11-18 | 363.72 |
| 2013-11-15 | 278.30 |
| 2013-11-14 | 233.56 |
| 2013-11-13 | 209.15 |
| 2013-11-12 | 205.08 |
| 2013-11-11 | 213.22 |
| 2013-11-08 | 196.95 |
| 2013-11-07 | 205.08 |
| 2013-11-06 | 184.74 |
| 2013-11-05 | 160.34 |
| 2013-11-04 | 152.20 |
| 2013-11-01 | 156.27 |
| 2013-10-31 | 148.13 |
| 2013-10-30 | 135.93 |
| 2013-10-29 | 140.00 |
| 2013-10-28 | 123.73 |
| 2013-10-25 | 111.52 |
| 2013-10-24 | 111.52 |
| 2013-10-23 | 111.52 |
| 2013-10-22 | 119.66 |
| 2013-10-21 | 119.66 |
| 2013-10-18 | 119.66 |
| 2013-10-17 | 115.59 |
| 2013-10-16 | 115.59 |
| 2013-10-15 | 115.59 |
| 2013-10-11 | 119.66 |
| 2013-10-10 | 115.59 |
| 2013-10-09 | 115.59 |
| 2013-10-08 | 119.66 |
| 2013-10-07 | 119.66 |
| 2013-10-04 | 119.66 |
| 2013-10-03 | 119.66 |
| 2013-10-02 | 123.73 |
| 2013-09-30 | 115.59 |
| 2013-09-27 | 119.66 |
| 2013-09-26 | 123.73 |
| 2013-09-25 | 111.52 |
| 2013-09-24 | 107.46 |
| 2013-09-23 | 111.52 |
| 2013-09-19 | 119.66 |
| 2013-09-18 | 115.59 |
| 2013-09-17 | 123.73 |
| 2013-09-16 | 135.93 |
| 2013-09-13 | 140.00 |
| 2013-09-12 | 140.00 |
| 2013-09-11 | 131.86 |
| 2013-09-10 | 148.13 |
| 2013-09-09 | 131.86 |
| 2013-09-06 | 127.79 |
| 2013-09-05 | 123.73 |
| 2013-09-04 | 131.86 |
| 2013-09-03 | 115.59 |
| 2013-09-02 | 115.59 |
| 2013-08-30 | 123.73 |
| 2013-08-29 | 119.66 |
| 2013-08-28 | 119.66 |
| 2013-08-27 | 127.79 |
| 2013-08-26 | 107.46 |
| 2013-08-23 | 111.52 |
| 2013-08-22 | 111.52 |
| 2013-08-21 | 135.93 |
| 2013-08-20 | 78.17 |
| 2013-08-19 | 77.35 |
| 2013-08-16 | 78.98 |
| 2013-08-15 | 78.17 |
| 2013-08-13 | 78.17 |
| 2013-08-12 | 70.03 |
| 2013-08-09 | 78.98 |
| 2013-08-08 | 85.49 |
| 2013-08-07 | 103.39 |
| 2013-08-06 | 83.05 |
| 2013-08-05 | 46.44 |
| 2013-08-02 | 37.49 |
| 2013-08-01 | 38.30 |
| 2013-07-31 | 26.10 |
| 2013-07-30 | 42.37 |
| 2013-07-29 | 58.64 |
| 2013-07-26 | 43.18 |
| 2013-07-25 | 43.18 |
| 2013-07-24 | 46.44 |
| 2013-07-23 | 51.32 |
| 2013-07-22 | 46.44 |
| 2013-07-19 | 41.56 |
| 2013-07-18 | 48.07 |
| 2013-07-17 | 44.00 |
| 2013-07-16 | 35.86 |
| 2013-07-15 | 46.44 |
| 2013-07-12 | 55.39 |
| 2013-07-11 | 55.39 |
| 2013-07-10 | 59.46 |
| 2013-07-09 | 61.08 |
| 2013-07-08 | 64.34 |
| 2013-07-05 | 78.98 |
| 2013-07-04 | 93.62 |
| 2013-07-03 | 63.52 |
| 2013-07-02 | 48.07 |
| 2013-06-28 | 54.57 |
| 2013-06-27 | 56.20 |
| 2013-06-26 | 36.68 |
| 2013-06-25 | 22.03 |
| 2013-06-24 | 20.41 |
| 2013-06-21 | 26.10 |
| 2013-06-20 | 26.91 |
| 2013-06-19 | 28.54 |
| 2013-06-18 | 31.80 |
| 2013-06-17 | 13.08 |
| 2013-06-14 | 11.46 |
| 2013-06-13 | 11.46 |
| 2013-06-11 | 8.20 |
| 2013-06-10 | 5.76 |
| 2013-06-07 | 5.76 |
| 2013-06-06 | 4.95 |
| 2013-06-05 | 9.83 |
| 2013-06-04 | 17.96 |
| 2013-06-03 | 17.96 |
| 2013-05-31 | 22.03 |
| 2013-05-30 | 13.90 |
| 2013-05-29 | -4.00 |
| 2013-05-28 | 2.51 |
| 2013-05-27 | -8.88 |
| 2013-05-24 | -8.88 |
| 2013-05-23 | -2.37 |
| 2013-05-22 | 4.95 |
| 2013-05-21 | 5.76 |
| 2013-05-20 | -9.70 |
| 2013-05-16 | -10.51 |
| 2013-05-15 | -10.51 |
| 2013-05-14 | -11.32 |
| 2013-05-13 | -13.76 |
| 2013-05-10 | -13.76 |
| 2013-05-09 | -13.76 |
| 2013-05-08 | -8.07 |
| 2013-05-07 | -13.76 |
| 2013-05-06 | -13.76 |
| 2013-05-03 | -9.70 |
| 2013-05-02 | -14.58 |
| 2013-04-30 | -8.88 |
| 2013-04-29 | -8.88 |
| 2013-04-26 | -8.88 |
| 2013-04-25 | -8.88 |
| 2013-04-24 | -10.51 |
| 2013-04-23 | -10.51 |
| 2013-04-22 | -13.76 |
| 2013-04-19 | -10.51 |
| 2013-04-18 | -13.76 |
| 2013-04-17 | -9.70 |
| 2013-04-16 | -8.07 |
| 2013-04-15 | -12.14 |
| 2013-04-12 | -12.14 |
| 2013-04-11 | -7.26 |
| 2013-04-10 | -12.14 |
| 2013-04-09 | -8.07 |
| 2013-04-08 | -10.51 |
| 2013-04-05 | -8.07 |
| 2013-04-03 | -8.88 |
| 2013-04-02 | -8.07 |
| 2013-03-28 | -2.37 |
| 2013-03-27 | -4.00 |
| 2013-03-26 | 0.88 |
| 2013-03-25 | -0.75 |
| 2013-03-22 | 4.13 |
| 2013-03-21 | 2.51 |
| 2013-03-20 | 4.13 |
| 2013-03-19 | -4.81 |
| 2013-03-18 | -6.44 |
| 2013-03-15 | -0.75 |
| 2013-03-14 | 9.83 |
| 2013-03-13 | -10.51 |
| 2013-03-12 | -8.07 |
| 2013-03-11 | -16.20 |
| 2013-03-08 | -12.14 |
| 2013-03-07 | -12.14 |
| 2013-03-06 | -9.70 |
| 2013-03-05 | -9.70 |
| 2013-03-04 | -9.70 |
| 2013-03-01 | -5.63 |
| 2013-02-28 | -5.63 |
| 2013-02-27 | -2.37 |
| 2013-02-26 | -2.37 |
| 2013-02-25 | -2.37 |
| 2013-02-22 | -2.37 |
| 2013-02-21 | -4.00 |
| 2013-02-20 | 1.69 |
| 2013-02-19 | 1.69 |
| 2013-02-18 | 5.76 |
| 2013-02-15 | 5.76 |
| 2013-02-14 | 5.76 |
| 2013-02-08 | 5.76 |
| 2013-02-07 | 5.76 |
| 2013-02-06 | 5.76 |
| 2013-02-05 | 4.13 |
| 2013-02-04 | 5.76 |
| 2013-02-01 | 4.95 |
| 2013-01-31 | -1.56 |
| 2013-01-30 | 0.88 |
| 2013-01-29 | 5.76 |
| 2013-01-28 | -1.56 |
| 2013-01-25 | -1.56 |
| 2013-01-24 | 2.51 |
| 2013-01-23 | 9.83 |
| 2013-01-22 | 22.03 |
| 2013-01-21 | 20.41 |
| 2013-01-18 | 40.74 |
| 2013-01-17 | 37.49 |
| 2013-01-16 | -6.44 |
| 2013-01-15 | -2.37 |
| 2013-01-14 | -10.51 |
| 2013-01-11 | -10.51 |
| 2013-01-10 | -4.00 |
| 2013-01-09 | 4.13 |
| 2013-01-08 | 4.13 |
| 2013-01-07 | 21.22 |
| 2013-01-04 | 21.22 |
| 2013-01-03 | 9.83 |
| 2013-01-02 | 9.83 |
| 2012-12-31 | 9.83 |
| 2012-12-28 | 9.02 |
| 2012-12-27 | 9.02 |
| 2012-12-24 | 19.59 |
| 2012-12-21 | 19.59 |
| 2012-12-20 | 19.59 |
| 2012-12-19 | 19.59 |
| 2012-12-18 | 19.59 |
| 2012-12-17 | 20.41 |
| 2012-12-14 | 22.03 |
| 2012-12-13 | 15.52 |
| 2012-12-12 | 13.08 |
| 2012-12-11 | 20.41 |
| 2012-12-10 | 22.03 |
| 2012-12-07 | 13.90 |
| 2012-12-06 | -16.20 |
| 2012-12-05 | -17.02 |
| 2012-12-04 | -17.02 |
| 2012-12-03 | -17.02 |
| 2012-11-30 | -24.34 |
| 2012-11-29 | -24.34 |
| 2012-11-28 | -24.34 |
| 2012-11-27 | -24.34 |
| 2012-11-26 | -36.54 |
| 2012-11-23 | -36.54 |
| 2012-11-22 | -36.54 |
| 2012-11-21 | -36.54 |
| 2012-11-20 | -36.54 |
| 2012-11-19 | -32.48 |
| 2012-11-16 | -30.85 |
| 2012-11-15 | -30.03 |
| 2012-11-14 | -24.34 |
| 2012-11-13 | -22.71 |
| 2012-11-12 | -20.27 |
| 2012-11-09 | -19.46 |
| 2012-11-08 | -27.59 |
| 2012-11-07 | -27.59 |
| 2012-11-06 | -20.27 |
| 2012-11-05 | -20.27 |
| 2012-11-02 | -22.71 |
| 2012-11-01 | -26.78 |
| 2012-10-31 | -26.78 |
| 2012-10-30 | -26.78 |
| 2012-10-29 | -26.78 |
| 2012-10-26 | -26.78 |
| 2012-10-25 | -27.59 |
| 2012-10-24 | -25.15 |
| 2012-10-22 | -25.15 |
| 2012-10-19 | -25.97 |
| 2012-10-18 | -21.90 |
| 2012-10-17 | -21.90 |
| 2012-10-16 | -18.65 |
| 2012-10-15 | -18.65 |
| 2012-10-12 | -18.65 |
| 2012-10-11 | -18.65 |
| 2012-10-10 | -18.65 |
| 2012-10-09 | -18.65 |
| 2012-10-08 | -18.65 |
| 2012-10-05 | -18.65 |
| 2012-10-04 | -18.65 |
| 2012-10-03 | -18.65 |
| 2012-09-28 | -18.65 |
| 2012-09-27 | -12.14 |
| 2012-09-26 | -15.39 |
| 2012-09-25 | -15.39 |
| 2012-09-24 | -12.14 |
| 2012-09-21 | -12.14 |
| 2012-09-20 | -12.14 |
| 2012-09-19 | -12.14 |
| 2012-09-18 | -12.95 |
| 2012-09-17 | -12.95 |
| 2012-09-14 | -12.95 |
| 2012-09-13 | -12.95 |
| 2012-09-12 | -12.95 |
| 2012-09-11 | -18.65 |
| 2012-09-10 | -18.65 |
| 2012-09-07 | -18.65 |
| 2012-09-06 | -18.65 |
| 2012-09-05 | -14.58 |
| 2012-09-04 | -18.65 |
| 2012-09-03 | -18.65 |
| 2012-08-31 | -15.39 |
| 2012-08-30 | -17.02 |
| 2012-08-29 | -17.02 |
| 2012-08-28 | -17.02 |
| 2012-08-27 | -11.32 |
| 2012-08-24 | -6.44 |
| 2012-08-23 | -6.44 |
| 2012-08-22 | 1.69 |
| 2012-08-21 | 1.69 |
| 2012-08-20 | 13.90 |
| 2012-08-17 | 13.90 |
| 2012-08-16 | 13.90 |
| 2012-08-15 | 17.96 |
| 2012-08-14 | 24.47 |
| 2012-08-13 | 24.47 |
| 2012-08-10 | 24.47 |
| 2012-08-09 | 28.54 |
| 2012-08-08 | 31.80 |
| 2012-08-07 | 34.24 |
| 2012-08-06 | 36.68 |
| 2012-08-03 | 22.03 |
| 2012-08-02 | 15.52 |
| 2012-08-01 | 5.76 |
| 2012-07-31 | 1.69 |
| 2012-07-30 | 22.03 |
| 2012-07-27 | 22.03 |
| 2012-07-26 | 22.03 |
| 2012-07-25 | 22.03 |
| 2012-07-24 | 21.22 |
| 2012-07-23 | 30.17 |
| 2012-07-20 | -5.63 |
| 2012-07-19 | -5.63 |
| 2012-07-18 | -5.63 |
| 2012-07-17 | -5.63 |
| 2012-07-16 | -5.63 |
| 2012-07-13 | -5.63 |
| 2012-07-12 | -5.63 |
| 2012-07-11 | -5.63 |
| 2012-07-10 | -2.37 |
| 2012-07-09 | -6.44 |
| 2012-07-06 | -6.44 |
| 2012-07-05 | -6.44 |
| 2012-07-04 | -6.44 |
| 2012-07-03 | -6.44 |
| 2012-06-29 | -5.63 |
| 2012-06-28 | -5.63 |
| 2012-06-27 | -5.63 |
| 2012-06-26 | -5.63 |
| 2012-06-25 | -5.63 |
| 2012-06-22 | -5.63 |
| 2012-06-21 | -5.63 |
| 2012-06-20 | -5.63 |
| 2012-06-19 | -5.63 |
| 2012-06-18 | -5.63 |
| 2012-06-15 | -5.63 |
| 2012-06-14 | -5.63 |
| 2012-06-13 | -5.63 |
| 2012-06-12 | -5.63 |
| 2012-06-11 | -5.63 |
| 2012-06-08 | -5.63 |
| 2012-06-07 | -5.63 |
| 2012-06-06 | -5.63 |
| 2012-06-05 | 12.27 |
| 2012-06-04 | 12.27 |
| 2012-06-01 | 22.03 |
| 2012-05-31 | 22.03 |
| 2012-05-30 | 22.03 |
| 2012-05-29 | 22.03 |
| 2012-05-28 | 20.41 |
| 2012-05-25 | 31.80 |
| 2012-05-24 | 36.68 |
| 2012-05-23 | 42.37 |
| 2012-05-22 | 46.44 |
| 2012-05-21 | 39.93 |
| 2012-05-18 | 53.76 |
| 2012-05-17 | 125.62 |
| 2012-05-16 | 125.62 |
| 2012-05-15 | 125.62 |
| 2012-05-14 | 125.62 |
| 2012-05-11 | 125.62 |
| 2012-05-10 | 125.62 |
| 2012-05-09 | 125.62 |
| 2012-05-08 | 125.62 |
| 2012-05-07 | 125.62 |
| 2012-05-04 | 125.62 |
| 2012-05-03 | 125.62 |
| 2012-05-02 | 125.62 |
| 2012-04-30 | 125.62 |
| 2012-04-27 | 125.62 |
| 2012-04-26 | 125.62 |
| 2012-04-25 | 125.62 |
| 2012-04-24 | 125.62 |
| 2012-04-23 | 125.62 |
| 2012-04-20 | 125.62 |
| 2012-04-19 | 125.62 |
| 2012-04-18 | 125.62 |
| 2012-04-17 | 125.62 |
| 2012-04-16 | 125.62 |
| 2012-04-13 | 125.62 |
| 2012-04-12 | 125.62 |
| 2012-04-11 | 125.62 |
| 2012-04-10 | 125.62 |
| 2012-04-05 | 125.62 |
| 2012-04-03 | 125.62 |
| 2012-04-02 | 125.62 |
| 2012-03-30 | 125.62 |
| 2012-03-29 | 125.62 |
| 2012-03-28 | 125.62 |
| 2012-03-27 | 125.62 |
| 2012-03-26 | 125.62 |
| 2012-03-23 | 125.62 |
| 2012-03-22 | 125.62 |
| 2012-03-21 | 125.62 |
| 2012-03-20 | 125.62 |
| 2012-03-19 | 125.62 |
| 2012-03-16 | 125.62 |
| 2012-03-15 | 125.62 |
| 2012-03-14 | 125.62 |
| 2012-03-13 | 125.62 |
| 2012-03-12 | 125.62 |
| 2012-03-09 | 125.62 |
| 2012-03-08 | 125.62 |
| 2012-03-07 | 125.62 |
| 2012-03-06 | 125.62 |
| 2012-03-05 | 125.62 |
| 2012-03-02 | 125.62 |
| 2012-03-01 | 125.62 |
| 2012-02-29 | 125.62 |
| 2012-02-28 | 125.62 |
| 2012-02-27 | 125.62 |
| 2012-02-24 | 125.62 |
| 2012-02-23 | 125.62 |
| 2012-02-22 | 125.62 |
| 2012-02-21 | 125.62 |
| 2012-02-20 | 125.62 |
| 2012-02-17 | 125.62 |
| 2012-02-16 | 125.62 |
| 2012-02-15 | 125.62 |
| 2012-02-14 | 125.62 |
| 2012-02-13 | 125.62 |
| 2012-02-10 | 125.62 |
| 2012-02-09 | 125.62 |
| 2012-02-08 | 125.62 |
| 2012-02-07 | 125.62 |
| 2012-02-06 | 125.62 |
| 2012-02-03 | 125.62 |
| 2012-02-02 | 125.62 |
| 2012-02-01 | 125.62 |
| 2012-01-31 | 125.62 |
| 2012-01-30 | 125.62 |
| 2012-01-27 | 125.62 |
| 2012-01-26 | 125.62 |
| 2012-01-20 | 125.62 |
| 2012-01-19 | 125.62 |
| 2012-01-18 | 125.62 |
| 2012-01-17 | 125.62 |
| 2012-01-16 | 125.62 |
| 2012-01-13 | 125.62 |
| 2012-01-12 | 125.62 |
| 2012-01-11 | 125.62 |
| 2012-01-10 | 125.62 |
| 2012-01-09 | 125.62 |
| 2012-01-06 | 125.62 |
| 2012-01-05 | 125.62 |
| 2012-01-04 | 125.62 |
| 2012-01-03 | 125.62 |
| 2011-12-30 | 125.62 |
| 2011-12-29 | 125.62 |
| 2011-12-28 | 125.62 |
| 2011-12-23 | 125.62 |
| 2011-12-22 | 125.62 |
| 2011-12-21 | 125.62 |
| 2011-12-20 | 125.62 |
| 2011-12-19 | 125.62 |
| 2011-12-16 | 125.62 |
| 2011-12-15 | 125.62 |
| 2011-12-14 | 125.62 |
| 2011-12-13 | 125.62 |
| 2011-12-12 | 125.62 |
| 2011-12-09 | 125.62 |
| 2011-12-08 | 125.62 |
| 2011-12-07 | 125.62 |
| 2011-12-06 | 125.62 |
| 2011-12-05 | 125.62 |
| 2011-12-02 | 125.62 |
| 2011-12-01 | 125.62 |
| 2011-11-30 | 125.62 |
| 2011-11-29 | 125.62 |
| 2011-11-28 | 125.62 |
| 2011-11-25 | 125.62 |
| 2011-11-24 | 125.62 |
| 2011-11-23 | 125.62 |
| 2011-11-22 | 125.62 |
| 2011-11-21 | 125.62 |
| 2011-11-18 | 125.62 |
| 2011-11-17 | 125.62 |
| 2011-11-16 | 125.62 |
| 2011-11-15 | 125.62 |
| 2011-11-14 | 125.62 |
| 2011-11-11 | 125.62 |
| 2011-11-10 | 125.62 |
| 2011-11-09 | 125.62 |
| 2011-11-08 | 125.62 |
| 2011-11-07 | 125.62 |
| 2011-11-04 | 125.62 |
| 2011-11-03 | 125.62 |
| 2011-11-02 | 125.62 |
| 2011-11-01 | 125.62 |
| 2011-10-31 | 125.62 |
| 2011-10-28 | 125.62 |
| 2011-10-27 | 125.62 |
| 2011-10-26 | 125.62 |
| 2011-10-25 | 125.62 |
| 2011-10-24 | 125.62 |
| 2011-10-21 | 125.62 |
| 2011-10-20 | 125.62 |
| 2011-10-19 | 125.62 |
| 2011-10-18 | 125.62 |
| 2011-10-17 | 125.62 |
| 2011-10-14 | 125.62 |
| 2011-10-13 | 125.62 |
| 2011-10-12 | 125.62 |
| 2011-10-11 | 125.62 |
| 2011-10-10 | 125.62 |
| 2011-10-07 | 125.62 |
| 2011-10-06 | 125.62 |
| 2011-10-04 | 125.62 |
| 2011-10-03 | 125.62 |
| 2011-09-30 | 125.62 |
| 2011-09-28 | 125.62 |
| 2011-09-27 | 125.62 |
| 2011-09-26 | 125.62 |
| 2011-09-23 | 125.62 |
| 2011-09-22 | 125.62 |
| 2011-09-21 | 125.62 |
| 2011-09-20 | 125.62 |
| 2011-09-19 | 125.62 |
| 2011-09-16 | 125.62 |
| 2011-09-15 | 125.62 |
| 2011-09-14 | 125.62 |
| 2011-09-12 | 125.62 |
| 2011-09-09 | 125.62 |
| 2011-09-08 | 125.62 |
| 2011-09-07 | 125.62 |
| 2011-09-06 | 125.62 |
| 2011-09-05 | 125.62 |
| 2011-09-02 | 125.62 |
| 2011-09-01 | 125.62 |
| 2011-08-31 | 125.62 |
| 2011-08-30 | 125.62 |
| 2011-08-29 | 125.62 |
| 2011-08-26 | 125.62 |
| 2011-08-25 | 125.62 |
| 2011-08-24 | 125.62 |
| 2011-08-23 | 125.62 |
| 2011-08-22 | 125.62 |
| 2011-08-19 | 125.62 |
| 2011-08-18 | 125.62 |
| 2011-08-17 | 125.62 |
| 2011-08-16 | 125.62 |
| 2011-08-15 | 125.62 |
| 2011-08-12 | 125.62 |
| 2011-08-11 | 125.62 |
| 2011-08-10 | 125.62 |
| 2011-08-09 | 125.62 |
| 2011-08-08 | 125.62 |
| 2011-08-05 | 125.62 |
| 2011-08-04 | 125.62 |
| 2011-08-03 | 125.62 |
| 2011-08-02 | 125.62 |
| 2011-08-01 | 125.62 |
| 2011-07-29 | 125.62 |
| 2011-07-28 | 125.62 |
| 2011-07-27 | 125.62 |
| 2011-07-26 | 125.62 |
| 2011-07-25 | 125.62 |
| 2011-07-22 | 125.62 |
| 2011-07-21 | 125.62 |
| 2011-07-20 | 125.62 |
| 2011-07-19 | 125.62 |
| 2011-07-18 | 125.62 |
| 2011-07-15 | 125.62 |
| 2011-07-14 | 125.62 |
| 2011-07-13 | 125.62 |
| 2011-07-12 | 125.62 |
| 2011-07-11 | 125.62 |
| 2011-07-08 | 125.62 |
| 2011-07-07 | 125.62 |
| 2011-07-06 | 125.62 |
| 2011-07-05 | 125.62 |
| 2011-07-04 | 125.62 |
| 2011-06-30 | 125.62 |
| 2011-06-29 | 125.62 |
| 2011-06-28 | 125.62 |
| 2011-06-27 | 125.62 |
| 2011-06-24 | 125.62 |
| 2011-06-23 | 125.62 |
| 2011-06-22 | 125.62 |
| 2011-06-21 | 125.62 |
| 2011-06-20 | 125.62 |
| 2011-06-17 | 125.62 |
| 2011-06-16 | 125.62 |
| 2011-06-15 | 125.62 |
| 2011-06-14 | 125.62 |
| 2011-06-13 | 125.62 |
| 2011-06-10 | 125.62 |
| 2011-06-09 | 125.62 |
| 2011-06-08 | 125.62 |
| 2011-06-07 | 125.62 |
| 2011-06-03 | 125.62 |
| 2011-06-02 | 125.62 |
| 2011-06-01 | 125.62 |
| 2011-05-31 | 125.62 |
| 2011-05-30 | 125.62 |
| 2011-05-27 | 125.62 |
| 2011-05-26 | 125.62 |
| 2011-05-25 | 125.62 |
| 2011-05-24 | 125.62 |
| 2011-05-23 | 125.62 |
| 2011-05-20 | 125.62 |
| 2011-05-19 | 125.62 |
| 2011-05-18 | 125.62 |
| 2011-05-17 | 125.62 |
| 2011-05-16 | 125.62 |
| 2011-05-13 | 125.62 |
| 2011-05-12 | 125.62 |
| 2011-05-11 | 125.62 |
| 2011-05-09 | 125.62 |
| 2011-05-06 | 125.62 |
| 2011-05-05 | 125.62 |
| 2011-05-04 | 125.62 |
| 2011-05-03 | 125.62 |
| 2011-04-29 | 125.62 |
| 2011-04-28 | 125.62 |
| 2011-04-27 | 125.62 |
| 2011-04-26 | 125.62 |
| 2011-04-21 | 125.62 |
| 2011-04-20 | 125.62 |
| 2011-04-19 | 125.62 |
| 2011-04-18 | 125.62 |
| 2011-04-15 | 125.62 |
| 2011-04-14 | 125.62 |
| 2011-04-13 | 125.62 |
| 2011-04-12 | 125.62 |
| 2011-04-11 | 125.62 |
| 2011-04-08 | 125.62 |
| 2011-04-07 | 125.62 |
| 2011-04-06 | 125.62 |
| 2011-04-04 | 125.62 |
| 2011-04-01 | 125.62 |
| 2011-03-31 | 125.62 |
| 2011-03-30 | 125.62 |
| 2011-03-29 | 125.62 |
| 2011-03-28 | 125.62 |
| 2011-03-25 | 125.62 |
| 2011-03-24 | 125.62 |
| 2011-03-23 | 125.62 |
| 2011-03-22 | 125.62 |
| 2011-03-21 | 125.62 |
| 2011-03-18 | 125.62 |
| 2011-03-17 | 125.62 |
| 2011-03-16 | 125.62 |
| 2011-03-15 | 125.62 |
| 2011-03-14 | 125.62 |
| 2011-03-11 | 125.62 |
| 2011-03-10 | 125.62 |
| 2011-03-09 | 125.62 |
| 2011-03-08 | 125.62 |
| 2011-03-07 | 125.62 |
| 2011-03-04 | 125.62 |
| 2011-03-03 | 125.62 |
| 2011-03-02 | 125.62 |
| 2011-03-01 | 125.62 |
| 2011-02-28 | 125.62 |
| 2011-02-25 | 125.62 |
| 2011-02-24 | 125.62 |
| 2011-02-23 | 125.62 |
| 2011-02-22 | 125.62 |
| 2011-02-21 | 125.62 |
| 2011-02-18 | 125.62 |
| 2011-02-17 | 125.62 |
| 2011-02-16 | 125.62 |
| 2011-02-15 | 125.62 |
| 2011-02-14 | 125.62 |
| 2011-02-11 | 125.62 |
| 2011-02-10 | 125.62 |
| 2011-02-09 | 125.62 |
| 2011-02-08 | 125.62 |
| 2011-02-07 | 125.62 |
| 2011-02-02 | 125.62 |
| 2011-02-01 | 125.62 |
| 2011-01-31 | 125.62 |
| 2011-01-28 | 125.62 |
| 2011-01-27 | 125.62 |
| 2011-01-26 | 125.62 |
| 2011-01-25 | 125.62 |
| 2011-01-24 | 125.62 |
| 2011-01-21 | 125.62 |
| 2011-01-20 | 125.62 |
| 2011-01-19 | 125.62 |
| 2011-01-18 | 125.62 |
| 2011-01-17 | 125.62 |
| 2011-01-14 | 125.62 |
| 2011-01-13 | 125.62 |
| 2011-01-12 | 125.62 |
| 2011-01-11 | 125.62 |
| 2011-01-10 | 125.62 |
| 2011-01-07 | 125.62 |
| 2011-01-06 | 125.62 |
| 2011-01-05 | 125.62 |
| 2011-01-04 | 125.62 |
| 2011-01-03 | 125.62 |
| 2010-12-31 | 125.62 |
| 2010-12-30 | 125.62 |
| 2010-12-29 | 125.62 |
| 2010-12-28 | 125.62 |
| 2010-12-24 | 125.62 |
| 2010-12-23 | 125.62 |
| 2010-12-22 | 125.62 |
| 2010-12-21 | 125.62 |
| 2010-12-20 | 125.62 |
| 2010-12-17 | 125.62 |
| 2010-12-16 | 125.62 |
| 2010-12-15 | 125.62 |
| 2010-12-14 | 125.62 |
| 2010-12-13 | 125.62 |
| 2010-12-10 | 125.62 |
| 2010-12-09 | 125.62 |
| 2010-12-08 | 125.62 |
| 2010-12-07 | 125.62 |
| 2010-12-06 | 125.62 |
| 2010-12-03 | 125.62 |
| 2010-12-02 | 125.62 |
| 2010-12-01 | 125.62 |
| 2010-11-30 | 125.62 |
| 2010-11-29 | 125.62 |
| 2010-11-26 | 125.62 |
| 2010-11-25 | 125.62 |
| 2010-11-24 | 125.62 |
| 2010-11-23 | 125.62 |
| 2010-11-22 | 125.62 |
| 2010-11-19 | 125.62 |
| 2010-11-18 | 125.62 |
| 2010-11-17 | 125.62 |
| 2010-11-16 | 125.62 |
| 2010-11-15 | 125.62 |
| 2010-11-12 | 125.62 |
| 2010-11-11 | 125.62 |
| 2010-11-10 | 125.62 |
| 2010-11-09 | 125.62 |
| 2010-11-08 | 125.62 |
| 2010-11-05 | 125.62 |
| 2010-11-04 | 125.62 |
| 2010-11-03 | 125.62 |
| 2010-11-02 | 125.62 |
| 2010-11-01 | 125.62 |
| 2010-10-29 | 125.62 |
| 2010-10-28 | 125.62 |
| 2010-10-27 | 125.62 |
| 2010-10-26 | 125.62 |
| 2010-10-25 | 125.62 |
| 2010-10-22 | 125.62 |
| 2010-10-21 | 125.62 |
| 2010-10-20 | 125.62 |
| 2010-10-19 | 125.62 |
| 2010-10-18 | 125.62 |
| 2010-10-15 | 125.62 |
| 2010-10-14 | 125.62 |
| 2010-10-13 | 125.62 |
| 2010-10-12 | 125.62 |
| 2010-10-11 | 125.62 |
| 2010-10-08 | 125.62 |
| 2010-10-07 | 125.62 |
| 2010-10-06 | 125.62 |
| 2010-10-05 | 125.62 |
| 2010-10-04 | 125.62 |
| 2010-09-30 | 125.62 |
| 2010-09-29 | 125.62 |
| 2010-09-28 | 125.62 |
| 2010-09-27 | 125.62 |
| 2010-09-24 | 125.62 |
| 2010-09-22 | 125.62 |
| 2010-09-21 | 125.62 |
| 2010-09-20 | 125.62 |
| 2010-09-17 | 125.62 |
| 2010-09-16 | 125.62 |
| 2010-09-15 | 125.62 |
| 2010-09-14 | 125.62 |
| 2010-09-13 | 125.62 |
| 2010-09-10 | 125.62 |
| 2010-09-09 | 125.62 |
| 2010-09-08 | 125.62 |
| 2010-09-07 | 125.62 |
| 2010-09-06 | 125.62 |
| 2010-09-03 | 125.62 |
| 2010-09-02 | 125.62 |
| 2010-09-01 | 125.62 |
| 2010-08-31 | 125.62 |
| 2010-08-30 | 125.62 |
| 2010-08-27 | 125.62 |
| 2010-08-26 | 125.62 |
| 2010-08-25 | 125.62 |
| 2010-08-24 | 125.62 |
| 2010-08-23 | 125.62 |
| 2010-08-20 | 125.62 |
| 2010-08-19 | 125.62 |
| 2010-08-18 | 125.62 |
| 2010-08-17 | 125.62 |
| 2010-08-16 | 125.62 |
| 2010-08-13 | 125.62 |
| 2010-08-12 | 125.62 |
| 2010-08-11 | 125.62 |
| 2010-08-10 | 125.62 |
| 2010-08-09 | 125.62 |
| 2010-08-06 | 125.62 |
| 2010-08-05 | 125.62 |
| 2010-08-04 | 125.62 |
| 2010-08-03 | 125.62 |
| 2010-08-02 | 125.62 |
| 2010-07-30 | 125.62 |
| 2010-07-29 | 125.62 |
| 2010-07-28 | 125.62 |
| 2010-07-27 | 125.62 |
| 2010-07-26 | 125.62 |
| 2010-07-23 | 125.62 |
| 2010-07-22 | 125.62 |
| 2010-07-21 | 125.62 |
| 2010-07-20 | 125.62 |
| 2010-07-19 | 125.62 |
| 2010-07-16 | 125.62 |
| 2010-07-15 | 125.62 |
| 2010-07-14 | 125.62 |
| 2010-07-13 | 125.62 |
| 2010-07-12 | 125.62 |
| 2010-07-09 | 125.62 |
| 2010-07-08 | 125.62 |
| 2010-07-07 | 125.62 |
| 2010-07-06 | 125.62 |
| 2010-07-05 | 125.62 |
| 2010-07-02 | 125.62 |
| 2010-06-30 | 125.62 |
| 2010-06-29 | 125.62 |
| 2010-06-28 | 125.62 |
| 2010-06-25 | 125.62 |
| 2010-06-24 | 125.62 |
| 2010-06-23 | 125.62 |
| 2010-06-22 | 125.62 |
| 2010-06-21 | 125.62 |
| 2010-06-18 | 125.62 |
| 2010-06-17 | 125.62 |
| 2010-06-15 | 125.62 |
| 2010-06-14 | 125.62 |
| 2010-06-11 | 125.62 |
| 2010-06-10 | 125.62 |
| 2010-06-09 | 125.62 |
| 2010-06-08 | 125.62 |
| 2010-06-07 | 125.62 |
| 2010-06-04 | 125.62 |
| 2010-06-03 | 125.62 |
| 2010-06-02 | 125.62 |
| 2010-06-01 | 125.62 |
| 2010-05-31 | 125.62 |
| 2010-05-28 | 125.62 |
| 2010-05-27 | 125.62 |
| 2010-05-26 | 125.62 |
| 2010-05-25 | 125.62 |
| 2010-05-24 | 125.62 |
| 2010-05-20 | 125.62 |
| 2010-05-19 | 125.62 |
| 2010-05-18 | 125.62 |
| 2010-05-17 | 125.62 |
| 2010-05-14 | 125.62 |
| 2010-05-13 | 125.62 |
| 2010-05-12 | 125.62 |
| 2010-05-11 | 125.62 |
| 2010-05-10 | 125.62 |
| 2010-05-07 | 125.62 |
| 2010-05-06 | 125.62 |
| 2010-05-05 | 125.62 |
| 2010-05-04 | 125.62 |
| 2010-05-03 | 125.62 |
| 2010-04-30 | 125.62 |
| 2010-04-29 | 125.62 |
| 2010-04-28 | 125.62 |
| 2010-04-27 | 125.62 |
| 2010-04-26 | 125.62 |
| 2010-04-23 | 125.62 |
| 2010-04-22 | 125.62 |
| 2010-04-21 | 125.62 |
| 2010-04-20 | 125.62 |
| 2010-04-19 | 125.62 |
| 2010-04-16 | 125.62 |
| 2010-04-15 | 125.62 |
| 2010-04-14 | 125.62 |
| 2010-04-13 | 125.62 |
| 2010-04-12 | 125.62 |
| 2010-04-09 | 125.62 |
| 2010-04-08 | 125.62 |
| 2010-04-07 | 125.62 |
| 2010-04-01 | 125.62 |
| 2010-03-31 | 125.62 |
| 2010-03-30 | 125.62 |
| 2010-03-29 | 125.62 |
| 2010-03-26 | 125.62 |
| 2010-03-25 | 125.62 |
| 2010-03-24 | 125.62 |
| 2010-03-23 | 125.62 |
| 2010-03-22 | 125.62 |
| 2010-03-19 | 125.62 |
| 2010-03-18 | 125.62 |
| 2010-03-17 | 125.62 |
| 2010-03-16 | 125.62 |
| 2010-03-15 | 125.62 |
| 2010-03-12 | 125.62 |
| 2010-03-11 | 125.62 |
| 2010-03-10 | 125.62 |
| 2010-03-09 | 125.62 |
| 2010-03-08 | 125.62 |
| 2010-03-05 | 125.62 |
| 2010-03-04 | 125.62 |
| 2010-03-03 | 125.62 |
| 2010-03-02 | 125.62 |
| 2010-03-01 | 125.62 |
| 2010-02-26 | 125.62 |
| 2010-02-25 | 125.62 |
| 2010-02-24 | 125.62 |
| 2010-02-23 | 125.62 |
| 2010-02-22 | 125.62 |
| 2010-02-19 | 125.62 |
| 2010-02-18 | 125.62 |
| 2010-02-17 | 125.62 |
| 2010-02-12 | 125.62 |
| 2010-02-11 | 125.62 |
| 2010-02-10 | 125.62 |
| 2010-02-09 | 125.62 |
| 2010-02-08 | 125.62 |
| 2010-02-05 | 125.62 |
| 2010-02-04 | 125.62 |
| 2010-02-03 | 125.62 |
| 2010-02-02 | 125.62 |
| 2010-02-01 | 125.62 |
| 2010-01-29 | 125.62 |
| 2010-01-28 | 125.62 |
| 2010-01-27 | 125.62 |
| 2010-01-26 | 125.62 |
| 2010-01-25 | 125.62 |
| 2010-01-22 | 125.62 |
| 2010-01-21 | 125.62 |
| 2010-01-20 | 125.62 |
| 2010-01-19 | 125.62 |
| 2010-01-18 | 125.62 |
| 2010-01-15 | 125.62 |
| 2010-01-14 | 125.62 |
| 2010-01-13 | 125.62 |
| 2010-01-12 | 125.62 |
| 2010-01-11 | 125.62 |
| 2010-01-08 | 125.62 |
| 2010-01-07 | 125.62 |
| 2010-01-06 | 125.62 |
| 2010-01-05 | 125.62 |
| 2010-01-04 | 125.62 |
| 2009-12-31 | 125.62 |
| 2009-12-30 | 125.62 |
| 2009-12-29 | 125.62 |
| 2009-12-28 | 125.62 |
| 2009-12-24 | 125.62 |
| 2009-12-23 | 125.62 |
| 2009-12-22 | 125.62 |
| 2009-12-21 | 125.62 |
| 2009-12-18 | 125.62 |
| 2009-12-17 | 125.62 |
| 2009-12-16 | 125.62 |
| 2009-12-15 | 125.62 |
| 2009-12-14 | 125.62 |
| 2009-12-11 | 125.62 |
| 2009-12-10 | 125.62 |
| 2009-12-09 | 125.62 |
| 2009-12-08 | 125.62 |
| 2009-12-07 | 125.62 |
| 2009-12-04 | 125.62 |
| 2009-12-03 | 125.62 |
| 2009-12-02 | 125.62 |
| 2009-12-01 | 125.62 |
| 2009-11-30 | 125.62 |
| 2009-11-27 | 125.62 |
| 2009-11-26 | 125.62 |
| 2009-11-25 | 125.62 |
| 2009-11-24 | 125.62 |
| 2009-11-23 | 125.62 |
| 2009-11-20 | 125.62 |
| 2009-11-19 | 125.62 |
| 2009-11-18 | 125.62 |
| 2009-11-17 | 125.62 |
| 2009-11-16 | 125.62 |
| 2009-11-13 | 125.62 |
| 2009-11-12 | 125.62 |
| 2009-11-11 | 125.62 |
| 2009-11-10 | 125.62 |
| 2009-11-09 | 125.62 |
| 2009-11-06 | 125.62 |
| 2009-11-05 | 125.62 |
| 2009-11-04 | 125.62 |
| 2009-11-03 | 125.62 |
| 2009-11-02 | 125.62 |
| 2009-10-30 | 125.62 |
| 2009-10-29 | 125.62 |
| 2009-10-28 | 125.62 |
| 2009-10-27 | 125.62 |
| 2009-10-23 | 125.62 |
| 2009-10-22 | 125.62 |
| 2009-10-21 | 125.62 |
| 2009-10-20 | 125.62 |
| 2009-10-19 | 125.62 |
| 2009-10-16 | 125.62 |
| 2009-10-15 | 125.62 |
| 2009-10-14 | 125.62 |
| 2009-10-13 | 125.62 |
| 2009-10-12 | 125.62 |
| 2009-10-09 | 125.62 |
| 2009-10-08 | 125.62 |
| 2009-10-07 | 125.62 |
| 2009-10-06 | 125.62 |
| 2009-10-05 | 125.62 |
| 2009-10-02 | 125.62 |
| 2009-09-30 | 125.62 |
| 2009-09-29 | 125.62 |
| 2009-09-28 | 125.62 |
| 2009-09-25 | 125.62 |
| 2009-09-24 | 125.62 |
| 2009-09-23 | 125.62 |
| 2009-09-22 | 125.62 |
| 2009-09-21 | 125.62 |
| 2009-09-18 | 125.62 |
| 2009-09-17 | 125.62 |
| 2009-09-16 | 125.62 |
| 2009-09-15 | 125.62 |
| 2009-09-14 | 125.62 |
| 2009-09-11 | 125.62 |
| 2009-09-10 | 125.62 |
| 2009-09-09 | 125.62 |
| 2009-09-08 | 125.62 |
| 2009-09-07 | 125.62 |
| 2009-09-04 | 125.62 |
| 2009-09-03 | 125.62 |
| 2009-09-02 | 125.62 |
| 2009-09-01 | 125.62 |
| 2009-08-31 | 125.62 |
| 2009-08-28 | 125.62 |
| 2009-08-27 | 125.62 |
| 2009-08-26 | 125.62 |
| 2009-08-25 | 125.62 |
| 2009-08-24 | 125.62 |
| 2009-08-21 | 125.62 |
| 2009-08-20 | 125.62 |
| 2009-08-19 | 125.62 |
| 2009-08-18 | 125.62 |
| 2009-08-17 | 125.62 |
| 2009-08-14 | 125.62 |
| 2009-08-13 | 125.62 |
| 2009-08-12 | 125.62 |
| 2009-08-11 | 125.62 |
| 2009-08-10 | 125.62 |
| 2009-08-07 | 125.62 |
| 2009-08-06 | 125.62 |
| 2009-08-05 | 125.62 |
| 2009-08-04 | 125.62 |
| 2009-08-03 | 125.62 |
| 2009-07-31 | 125.62 |
| 2009-07-30 | 125.62 |
| 2009-07-29 | 125.62 |
| 2009-07-28 | 125.62 |
| 2009-07-27 | 125.62 |
| 2009-07-24 | 125.62 |
| 2009-07-23 | 125.62 |
| 2009-07-22 | 125.62 |
| 2009-07-21 | 125.62 |
| 2009-07-20 | 125.62 |
| 2009-07-17 | 125.62 |
| 2009-07-16 | 125.62 |
| 2009-07-15 | 125.62 |
| 2009-07-14 | 125.62 |
| 2009-07-13 | 125.62 |
| 2009-07-10 | 125.62 |
| 2009-07-09 | 125.62 |
| 2009-07-08 | 125.62 |
| 2009-07-07 | 125.62 |
| 2009-07-06 | 125.62 |
| 2009-07-03 | 125.62 |
| 2009-07-02 | 125.62 |
| 2009-06-30 | 125.62 |
| 2009-06-29 | 125.62 |
| 2009-06-26 | 125.62 |
| 2009-06-25 | 125.62 |
| 2009-06-24 | 125.62 |
| 2009-06-23 | 125.62 |
| 2009-06-22 | 125.62 |
| 2009-06-19 | 125.62 |
| 2009-06-18 | 125.62 |
| 2009-06-17 | 125.62 |
| 2009-06-16 | 125.62 |
| 2009-06-15 | 125.62 |
| 2009-06-12 | 125.62 |
| 2009-06-11 | 125.62 |
| 2009-06-10 | 125.62 |
| 2009-06-09 | 125.62 |
| 2009-06-08 | 125.62 |
| 2009-06-05 | 125.62 |
| 2009-06-04 | 125.62 |
| 2009-06-03 | 125.62 |
| 2009-06-02 | 125.62 |
| 2009-06-01 | 125.62 |
| 2009-05-29 | 125.62 |
| 2009-05-27 | 125.62 |
| 2009-05-26 | 125.62 |
| 2009-05-25 | 125.62 |
| 2009-05-22 | 125.62 |
| 2009-05-21 | 125.62 |
| 2009-05-20 | 125.62 |
| 2009-05-19 | 125.62 |
| 2009-05-18 | 125.62 |
| 2009-05-15 | 125.62 |
| 2009-05-14 | 125.62 |
| 2009-05-13 | 125.62 |
| 2009-05-12 | 125.62 |
| 2009-05-11 | 125.62 |
| 2009-05-08 | 125.62 |
| 2009-05-07 | 125.62 |
| 2009-05-06 | 125.62 |
| 2009-05-05 | 125.62 |
| 2009-05-04 | 125.62 |
| 2009-04-30 | 125.62 |
| 2009-04-29 | 125.62 |
| 2009-04-28 | 125.62 |
| 2009-04-27 | 125.62 |
| 2009-04-24 | 125.62 |
| 2009-04-23 | 125.62 |
| 2009-04-22 | 125.62 |
| 2009-04-21 | 125.62 |
| 2009-04-20 | 125.62 |
| 2009-04-17 | 125.62 |
| 2009-04-16 | 125.62 |
| 2009-04-15 | 125.62 |
| 2009-04-14 | 125.62 |
| 2009-04-09 | 125.62 |
| 2009-04-08 | 125.62 |
| 2009-04-07 | 125.62 |
| 2009-04-06 | 125.62 |
| 2009-04-03 | 125.62 |
| 2009-04-02 | 125.62 |
| 2009-04-01 | 125.62 |
| 2009-03-31 | 125.62 |
| 2009-03-30 | 125.62 |
| 2009-03-27 | 125.62 |
| 2009-03-26 | 125.62 |
| 2009-03-25 | 125.62 |
| 2009-03-24 | 125.62 |
| 2009-03-23 | 125.62 |
| 2009-03-20 | 125.62 |
| 2009-03-19 | 125.62 |
| 2009-03-18 | 125.62 |
| 2009-03-17 | 125.62 |
| 2009-03-16 | 125.62 |
| 2009-03-13 | 125.62 |
| 2009-03-12 | 125.62 |
| 2009-03-11 | 125.62 |
| 2009-03-10 | 125.62 |
| 2009-03-09 | 125.62 |
| 2009-03-06 | 125.62 |
| 2009-03-05 | 125.62 |
| 2009-03-04 | 125.62 |
| 2009-03-03 | 125.62 |
| 2009-03-02 | 125.62 |
| 2009-02-27 | 125.62 |
| 2009-02-26 | 125.62 |
| 2009-02-25 | 125.62 |
| 2009-02-24 | 125.62 |
| 2009-02-23 | 125.62 |
| 2009-02-20 | 125.62 |
| 2009-02-19 | 125.62 |
| 2009-02-18 | 125.62 |
| 2009-02-17 | 125.62 |
| 2009-02-16 | 125.62 |
| 2009-02-13 | 125.62 |
| 2009-02-12 | 125.62 |
| 2009-02-11 | 125.62 |
| 2009-02-10 | 125.62 |
| 2009-02-09 | 125.62 |
| 2009-02-06 | 125.62 |
| 2009-02-05 | 125.62 |
| 2009-02-04 | 125.62 |
| 2009-02-03 | 125.62 |
| 2009-02-02 | 125.62 |
| 2009-01-30 | 125.62 |
| 2009-01-29 | 125.62 |
| 2009-01-23 | 125.62 |
| 2009-01-22 | 125.62 |
| 2009-01-21 | 125.62 |
| 2009-01-20 | 125.62 |
| 2009-01-19 | 125.62 |
| 2009-01-16 | 125.62 |
| 2009-01-15 | 125.62 |
| 2009-01-14 | 125.62 |
| 2009-01-13 | 125.62 |
| 2009-01-12 | 125.62 |
| 2009-01-09 | 125.62 |
| 2009-01-08 | 125.62 |
| 2009-01-07 | 125.62 |
| 2009-01-06 | 125.62 |
| 2009-01-05 | 125.62 |
| 2009-01-02 | 125.62 |
| 2008-12-31 | 125.62 |
| 2008-12-30 | 125.62 |
| 2008-12-29 | 125.62 |
| 2008-12-24 | 125.62 |
| 2008-12-23 | 125.62 |
| 2008-12-22 | 125.62 |
| 2008-12-19 | 125.62 |
| 2008-12-18 | 125.62 |
| 2008-12-17 | 125.62 |
| 2008-12-16 | 125.62 |
| 2008-12-15 | 125.62 |
| 2008-12-12 | 125.62 |
| 2008-12-11 | 125.62 |
| 2008-12-10 | 125.62 |
| 2008-12-09 | 125.62 |
| 2008-12-08 | 125.62 |
| 2008-12-05 | 125.62 |
| 2008-12-04 | 125.62 |
| 2008-12-03 | 125.62 |
| 2008-12-02 | 125.62 |
| 2008-12-01 | 125.62 |
| 2008-11-28 | 125.62 |
| 2008-11-27 | 125.62 |
| 2008-11-26 | 125.62 |
| 2008-11-25 | 125.62 |
| 2008-11-24 | 125.62 |
| 2008-11-21 | 125.62 |
| 2008-11-20 | 125.62 |
| 2008-11-19 | 125.62 |
| 2008-11-18 | 125.62 |
| 2008-11-17 | 125.62 |
| 2008-11-14 | 125.62 |
| 2008-11-13 | 125.62 |
| 2008-11-12 | 125.62 |
| 2008-11-11 | 125.62 |
| 2008-11-10 | 125.62 |
| 2008-11-07 | 125.62 |
| 2008-11-06 | 125.62 |
| 2008-11-05 | 125.62 |
| 2008-11-04 | 125.62 |
| 2008-11-03 | 125.62 |
| 2008-10-31 | 125.62 |
| 2008-10-30 | 125.62 |
| 2008-10-29 | 125.62 |
| 2008-10-28 | 125.62 |
| 2008-10-27 | 125.62 |
| 2008-10-24 | 125.62 |
| 2008-10-23 | 125.62 |
| 2008-10-22 | 125.62 |
| 2008-10-21 | 125.62 |
| 2008-10-20 | 125.62 |
| 2008-10-17 | 125.62 |
| 2008-10-16 | 139.73 |
| 2008-10-15 | 170.75 |
| 2008-10-14 | 142.55 |
| 2008-10-13 | 167.93 |
| 2008-10-10 | 167.93 |
| 2008-10-09 | 151.01 |
| 2008-10-08 | 151.01 |
| 2008-10-06 | 170.75 |
| 2008-10-03 | 173.57 |
| 2008-10-02 | 182.03 |
| 2008-09-30 | 182.03 |
| 2008-09-29 | 159.47 |
| 2008-09-26 | 187.67 |
| 2008-09-25 | 187.67 |
| 2008-09-24 | 520.47 |
| 2008-09-23 | 182.03 |
| 2008-09-22 | 182.03 |
| 2008-09-19 | 182.03 |
| 2008-09-18 | 176.39 |
| 2008-09-17 | 182.03 |
| 2008-09-16 | 238.44 |
| 2008-09-12 | 224.34 |
| 2008-09-11 | 351.25 |
| 2008-09-10 | 390.73 |
| 2008-09-09 | 458.42 |
| 2008-09-08 | 215.87 |
| 2008-09-05 | 266.64 |
| 2008-09-04 | 280.74 |
| 2008-09-03 | 308.94 |
| 2008-09-02 | 252.54 |
| 2008-09-01 | 252.54 |
| 2008-08-29 | 252.54 |
| 2008-08-28 | 252.54 |
| 2008-08-27 | 252.54 |
| 2008-08-26 | 255.36 |
| 2008-08-25 | 294.84 |
| 2008-08-21 | 294.84 |
| 2008-08-20 | 351.25 |
| 2008-08-19 | 351.25 |
| 2008-08-18 | 351.25 |
| 2008-08-15 | 351.25 |
| 2008-08-14 | 351.25 |
| 2008-08-13 | 351.25 |
| 2008-08-12 | 351.25 |
| 2008-08-11 | 351.25 |
| 2008-08-08 | 351.25 |
| 2008-08-07 | 323.05 |
| 2008-08-05 | 323.05 |
| 2008-08-04 | 323.05 |
| 2008-08-01 | 323.05 |
| 2008-07-31 | 368.17 |
| 2008-07-30 | 393.55 |
| 2008-07-29 | 404.83 |
| 2008-07-28 | 435.86 |
| 2008-07-25 | 444.32 |
| 2008-07-24 | 464.06 |
| 2008-07-23 | 464.06 |
| 2008-07-22 | 464.06 |
| 2008-07-21 | 464.06 |
| 2008-07-18 | 464.06 |
| 2008-07-17 | 441.50 |
| 2008-07-16 | 435.86 |
| 2008-07-15 | 447.14 |
| 2008-07-14 | 447.14 |
| 2008-07-11 | 390.73 |
| 2008-07-10 | 452.78 |
| 2008-07-09 | 461.24 |
| 2008-07-08 | 433.04 |
| 2008-07-07 | 424.58 |
| 2008-07-04 | 447.14 |
| 2008-07-03 | 433.04 |
| 2008-07-02 | 433.04 |
| 2008-06-30 | 435.86 |
| 2008-06-27 | 447.14 |
| 2008-06-26 | 438.68 |
| 2008-06-25 | 495.08 |
| 2008-06-24 | 466.88 |
| 2008-06-23 | 464.06 |
| 2008-06-20 | 478.16 |
| 2008-06-19 | 478.16 |
| 2008-06-18 | 523.29 |
| 2008-06-17 | 554.31 |
| 2008-06-16 | 633.28 |
| 2008-06-13 | 619.18 |
| 2008-06-12 | 633.28 |
| 2008-06-11 | 661.48 |
| 2008-06-10 | 661.48 |
| 2008-06-06 | 661.48 |
| 2008-06-05 | 689.69 |
| 2008-06-04 | 689.69 |
| 2008-06-03 | 661.48 |
| 2008-06-02 | 689.69 |
| 2008-05-30 | 717.89 |
| 2008-05-29 | 717.89 |
| 2008-05-28 | 746.09 |
| 2008-05-27 | 774.29 |
| 2008-05-26 | 717.89 |
| 2008-05-23 | 661.48 |
| 2008-05-22 | 661.48 |
| 2008-05-21 | 746.09 |
| 2008-05-20 | 774.29 |
| 2008-05-19 | 774.29 |
| 2008-05-16 | 830.70 |
| 2008-05-15 | 816.60 |
| 2008-05-14 | 816.60 |
| 2008-05-13 | 858.90 |
| 2008-05-09 | 858.90 |
| 2008-05-08 | 873.01 |
| 2008-05-07 | 887.11 |
| 2008-05-06 | 858.90 |
| 2008-05-05 | 887.11 |
| 2008-05-02 | 873.01 |
| 2008-04-30 | 858.90 |
| 2008-04-29 | 844.80 |
| 2008-04-28 | 887.11 |
| 2008-04-25 | 901.21 |
| 2008-04-24 | 929.41 |
| 2008-04-23 | 915.31 |
| 2008-04-22 | 943.51 |
| 2008-04-21 | 957.61 |
| 2008-04-18 | 971.72 |
| 2008-04-17 | 957.61 |
| 2008-04-16 | 971.72 |
| 2008-04-15 | 957.61 |
| 2008-04-14 | 957.61 |
| 2008-04-11 | 957.61 |
| 2008-04-10 | 971.72 |
| 2008-04-09 | 957.61 |
| 2008-04-08 | 943.51 |
| 2008-04-07 | 985.82 |
| 2008-04-03 | 971.72 |
| 2008-04-02 | 971.72 |
| 2008-04-01 | 957.61 |
| 2008-03-31 | 971.72 |
| 2008-03-28 | 971.72 |
| 2008-03-27 | 985.82 |
| 2008-03-26 | 901.21 |
| 2008-03-25 | 887.11 |
| 2008-03-20 | 830.70 |
| 2008-03-19 | 929.41 |
| 2008-03-18 | 943.51 |
| 2008-03-17 | 957.61 |
| 2008-03-14 | 1,028.12 |
| 2008-03-13 | 1,042.22 |
| 2008-03-12 | 1,028.12 |
| 2008-03-11 | 1,028.12 |
| 2008-03-10 | 1,014.02 |
| 2008-03-07 | 1,042.22 |
| 2008-03-06 | 1,028.12 |
| 2008-03-05 | 1,098.63 |
| 2008-03-04 | 1,042.22 |
| 2008-03-03 | 1,056.33 |
| 2008-02-29 | 887.11 |
| 2008-02-28 | 816.60 |
| 2008-02-27 | 760.19 |
| 2008-02-26 | 774.29 |
| 2008-02-25 | 774.29 |
| 2008-02-22 | 774.29 |
| 2008-02-21 | 774.29 |
| 2008-02-20 | 788.40 |
| 2008-02-19 | 788.40 |
| 2008-02-18 | 774.29 |
| 2008-02-15 | 717.89 |
| 2008-02-14 | 746.09 |
| 2008-02-13 | 703.79 |
| 2008-02-12 | 717.89 |
| 2008-02-11 | 717.89 |
| 2008-02-06 | 746.09 |
| 2008-02-05 | 774.29 |
| 2008-02-04 | 788.40 |
| 2008-02-01 | 774.29 |
| 2008-01-31 | 774.29 |
| 2008-01-30 | 774.29 |
| 2008-01-29 | 717.89 |
| 2008-01-28 | 746.09 |
| 2008-01-25 | 788.40 |
| 2008-01-24 | 774.29 |
| 2008-01-23 | 760.19 |
| 2008-01-22 | 717.89 |
| 2008-01-21 | 746.09 |
| 2008-01-18 | 731.99 |
| 2008-01-17 | 731.99 |
| 2008-01-16 | 765.83 |
| 2008-01-15 | 789.81 |
| 2008-01-14 | 781.35 |
| 2008-01-11 | 767.24 |
| 2008-01-10 | 760.19 |
| 2008-01-09 | 777.12 |
| 2008-01-08 | 760.19 |
| 2008-01-07 | 754.55 |
| 2008-01-04 | 761.60 |
| 2008-01-03 | 774.29 |
| 2008-01-02 | 788.40 |
| 2007-12-31 | 781.35 |
| 2007-12-28 | 779.94 |
| 2007-12-27 | 816.60 |
| 2007-12-24 | 857.49 |
| 2007-12-21 | 813.78 |
| 2007-12-20 | 812.37 |
| 2007-12-19 | 767.24 |
| 2007-12-18 | 729.17 |
| 2007-12-17 | 830.70 |
| 2007-12-14 | 887.11 |
| 2007-12-13 | 1,014.02 |
| 2007-12-12 | 1,028.12 |
| 2007-12-11 | 1,126.83 |
| 2007-12-10 | 1,126.83 |
| 2007-12-07 | 1,056.33 |
| 2007-12-06 | 1,040.81 |
| 2007-12-05 | 915.31 |
| 2007-12-04 | 873.01 |
| 2007-12-03 | 880.06 |
| 2007-11-30 | 880.06 |
| 2007-11-29 | 880.06 |
| 2007-11-28 | 873.01 |
| 2007-11-27 | 878.65 |
| 2007-11-26 | 774.29 |
| 2007-11-23 | 788.40 |
| 2007-11-22 | 823.65 |
| 2007-11-21 | 851.85 |
| 2007-11-20 | 839.16 |
| 2007-11-19 | 864.54 |
| 2007-11-16 | 856.08 |
| 2007-11-15 | 896.98 |
| 2007-11-14 | 916.72 |
| 2007-11-13 | 915.31 |
| 2007-11-12 | 929.41 |
| 2007-11-09 | 929.41 |
| 2007-11-08 | 915.31 |
| 2007-11-07 | 929.41 |
| 2007-11-06 | 944.92 |
| 2007-11-05 | 936.46 |
| 2007-11-02 | 788.40 |
| 2007-11-01 | 746.09 |
| 2007-10-31 | 774.29 |
| 2007-10-30 | 688.28 |
| 2007-10-29 | 654.43 |
| 2007-10-26 | 647.38 |
| 2007-10-25 | 630.46 |
| 2007-10-24 | 654.43 |
| 2007-10-23 | 647.38 |
| 2007-10-22 | 675.58 |
| 2007-10-18 | 668.53 |
| 2007-10-17 | 605.08 |
| 2007-10-16 | 633.28 |
| 2007-10-15 | 633.28 |
| 2007-10-12 | 605.08 |
| 2007-10-11 | 647.38 |
| 2007-10-10 | 710.84 |
| 2007-10-09 | 710.84 |
| 2007-10-08 | 724.94 |
| 2007-10-05 | 682.63 |
| 2007-10-04 | 661.48 |
| 2007-10-03 | 661.48 |
| 2007-10-02 | 717.89 |
| 2007-09-28 | 746.09 |
| 2007-09-27 | 731.99 |
| 2007-09-25 | 724.94 |
| 2007-09-24 | 744.68 |
| 2007-09-21 | 712.25 |
| 2007-09-20 | 757.37 |
| 2007-09-19 | 771.47 |
| 2007-09-18 | 788.40 |
| 2007-09-17 | 915.31 |
| 2007-09-14 | 915.31 |
| 2007-09-13 | 915.31 |
| 2007-09-12 | 915.31 |
| 2007-09-11 | 915.31 |
| 2007-09-10 | 881.47 |
| 2007-09-07 | 887.11 |
| 2007-09-06 | 873.01 |
| 2007-09-05 | 837.75 |
| 2007-09-04 | 820.83 |
| 2007-09-03 | 844.80 |
| 2007-08-31 | 844.80 |
| 2007-08-30 | 887.11 |
| 2007-08-29 | 861.72 |
| 2007-08-28 | 906.85 |
| 2007-08-27 | 633.28 |
| 2007-08-24 | 633.28 |
| 2007-08-23 | 478.16 |
| 2007-08-22 | 464.06 |
| 2007-08-21 | 506.37 |
| 2007-08-20 | 548.67 |
| 2007-08-17 | 464.06 |
| 2007-08-16 | 466.88 |
| 2007-08-15 | 464.06 |
| 2007-08-14 | 451.37 |
| 2007-08-13 | 488.03 |
| 2007-08-10 | 447.14 |
| 2007-08-09 | 437.27 |
| 2007-08-08 | 464.06 |
| 2007-08-07 | 280.74 |
| 2007-08-06 | 744.68 |
| 2007-08-03 | 771.47 |
| 2007-08-02 | 808.14 |
| 2007-08-01 | 809.55 |
| 2007-07-31 | 788.40 |
| 2007-07-30 | 887.11 |
| 2007-07-27 | 901.21 |
| 2007-07-26 | 887.11 |
| 2007-07-25 | 887.11 |
| 2007-07-24 | 583.92 |
| 2007-07-23 | 583.92 |
| 2007-07-20 | 316.00 |
| 2007-07-19 | 266.64 |
| 2007-07-18 | 239.85 |
| 2007-07-17 | 251.13 |
| 2007-07-16 | 206.00 |
| 2007-07-13 | 193.31 |
| 2007-07-12 | 213.05 |
| 2007-07-11 | 214.46 |
| 2007-07-10 | 211.64 |
| 2007-07-09 | 173.57 |
| 2007-07-06 | 132.68 |
| 2007-07-05 | 104.47 |
| 2007-07-04 | 104.47 |
| 2007-07-03 | 111.52 |
| 2007-06-29 | 136.91 |
| 2007-06-28 | 160.88 |
| 2007-06-27 | 180.62 |
| 2007-06-26 | 182.03 |
| 2007-06-25 | 184.85 |
| 2007-06-22 | 182.03 |
| 2007-06-21 | 203.18 |
| 2007-06-20 | 203.18 |
| 2007-06-18 | 189.08 |
| 2007-06-15 | 224.34 |
| 2007-06-14 | 213.05 |
| 2007-06-13 | 232.80 |
| 2007-06-12 | 211.64 |
| 2007-06-11 | 273.69 |
| 2007-06-08 | 145.37 |
| 2007-06-07 | 64.99 |
| 2007-06-06 | 41.02 |
| 2007-06-05 | 7.17 |
| 2007-06-04 | 4.35 |
| 2007-06-01 | -1.29 |
| 2007-05-31 | -4.11 |
| 2007-05-30 | -6.93 |
| 2007-05-29 | 0.12 |
| 2007-05-28 | 0.12 |
| 2007-05-25 | 5.76 |
| 2007-05-23 | 7.17 |
| 2007-05-22 | -6.93 |
| 2007-05-21 | -4.11 |
| 2007-05-18 | -4.11 |
| 2007-05-17 | -1.29 |
| 2007-05-16 | 1.53 |
| 2007-05-15 | 5.76 |
| 2007-05-14 | 8.58 |
| 2007-05-11 | 8.58 |
| 2007-05-10 | 1.53 |
| 2007-05-09 | -1.29 |
| 2007-05-08 | 1.53 |
| 2007-05-07 | 4.35 |
| 2007-05-04 | 5.76 |
| 2007-05-03 | 5.76 |
| 2007-05-02 | 11.40 |
| 2007-04-30 | 0.12 |
| 2007-04-27 | 12.81 |
| 2007-04-26 | 9.99 |
| 2007-04-25 | 19.86 |
| 2007-04-24 | 28.32 |
| 2007-04-23 | 26.91 |
| 2007-04-20 | -5.52 |
| 2007-04-19 | 4.35 |
| 2007-04-18 | -15.39 |
| 2007-04-17 | -52.05 |
| 2007-04-16 | -50.64 |
| 2007-04-13 | -54.88 |
| 2007-04-12 | -50.64 |
| 2007-04-11 | -45.71 |
| 2007-04-10 | -56.29 |
| 2007-04-04 | -68.27 |
| 2007-04-03 | -67.85 |
| 2007-04-02 | -69.68 |
| 2007-03-30 | -69.68 |
| 2007-03-29 | -68.98 |
| 2007-03-28 | -67.57 |
| 2007-03-27 | -70.39 |
| 2007-03-26 | -73.49 |
| 2007-03-23 | -73.49 |
| 2007-03-22 | -73.49 |
| 2007-03-21 | -73.49 |
| 2007-03-20 | -73.49 |
| 2007-03-19 | -73.49 |
| 2007-03-16 | -75.89 |
| 2007-03-15 | -75.89 |
| 2007-03-14 | -78.14 |
| 2007-03-13 | -78.14 |
| 2007-03-12 | -78.85 |
| 2007-03-09 | -78.85 |
| 2007-03-08 | -78.85 |
| 2007-03-07 | -78.85 |
| 2007-03-06 | -78.85 |
| 2007-03-05 | -78.85 |
| 2007-03-02 | -78.71 |
| 2007-03-01 | -70.39 |
| 2007-02-28 | -72.50 |
| 2007-02-27 | -73.91 |
| 2007-02-26 | -73.91 |
| 2007-02-23 | -73.91 |
| 2007-02-22 | -71.80 |
| 2007-02-21 | -82.66 |
| 2007-02-16 | -71.80 |
| 2007-02-15 | -71.80 |
| 2007-02-14 | -72.08 |
| 2007-02-13 | -72.08 |
| 2007-02-12 | -73.07 |
| 2007-02-09 | -73.07 |
| 2007-02-08 | -74.62 |
| 2007-02-07 | -74.62 |
| 2007-02-06 | -71.09 |
| 2007-02-05 | -72.36 |
| 2007-02-02 | -72.36 |
| 2007-02-01 | -76.17 |
| 2007-01-31 | -76.17 |
| 2007-01-30 | -76.17 |
| 2007-01-29 | -77.44 |
| 2007-01-26 | -73.21 |
| 2007-01-25 | -67.28 |
| 2007-01-24 | -66.86 |
| 2007-01-23 | -72.50 |
| 2007-01-22 | -77.44 |
| 2007-01-19 | -79.55 |
| 2007-01-18 | -80.26 |
| 2007-01-17 | -81.67 |
| 2007-01-16 | -81.67 |
| 2007-01-15 | -87.31 |
| 2007-01-12 | -87.31 |
| 2007-01-11 | -87.31 |
| 2007-01-10 | -87.31 |
| 2007-01-09 | -86.60 |
| 2007-01-08 | -86.60 |
| 2007-01-05 | -86.60 |
| 2007-01-04 | -86.60 |
| 2007-01-03 | -86.60 |
| 2007-01-02 | -86.60 |
| 2006-12-29 | -86.60 |
| 2006-12-28 | -86.60 |
| 2006-12-27 | -86.18 |
| 2006-12-22 | -86.18 |
| 2006-12-21 | -86.18 |
| 2006-12-20 | -86.18 |
| 2006-12-19 | -86.18 |
| 2006-12-18 | -86.18 |
| 2006-12-15 | -86.18 |
| 2006-12-14 | -86.18 |
| 2006-12-13 | -86.18 |
| 2006-12-12 | -86.18 |
| 2006-12-11 | -86.18 |
| 2006-12-08 | -86.18 |
| 2006-12-07 | -86.18 |
| 2006-12-06 | -86.18 |
| 2006-12-05 | -86.18 |
| 2006-12-04 | -86.18 |
| 2006-12-01 | -86.18 |
| 2006-11-30 | -86.18 |
| 2006-11-29 | -86.18 |
| 2006-11-28 | -86.18 |
| 2006-11-27 | -81.67 |
| 2006-11-24 | -84.49 |
| 2006-11-23 | -86.18 |
| 2006-11-22 | -86.18 |
| 2006-11-21 | -86.18 |
| 2006-11-20 | -86.18 |
| 2006-11-17 | -86.18 |
| 2006-11-16 | -86.18 |
| 2006-11-15 | -86.18 |
| 2006-11-14 | -86.18 |
| 2006-11-13 | -86.18 |
| 2006-11-10 | -86.18 |
| 2006-11-09 | -86.18 |
| 2006-11-08 | -86.18 |
| 2006-11-07 | -86.18 |
| 2006-11-06 | -86.18 |
| 2006-11-03 | -86.18 |
| 2006-11-02 | -86.18 |
| 2006-11-01 | -86.18 |
| 2006-10-31 | -86.18 |
| 2006-10-27 | -86.18 |
| 2006-10-26 | -86.18 |
| 2006-10-25 | -86.18 |
| 2006-10-24 | -86.18 |
| 2006-10-23 | -86.18 |
| 2006-10-20 | -86.18 |
| 2006-10-19 | -86.18 |
| 2006-10-18 | -86.18 |
| 2006-10-17 | -86.18 |
| 2006-10-16 | -86.18 |
| 2006-10-13 | -86.18 |
| 2006-10-12 | -86.18 |
| 2006-10-11 | -86.18 |
| 2006-10-10 | -86.18 |
| 2006-10-09 | -86.18 |
| 2006-10-06 | -86.18 |
| 2006-10-05 | -86.60 |
| 2006-10-04 | -86.60 |
| 2006-10-03 | -86.60 |
| 2006-09-29 | -86.60 |
| 2006-09-28 | -86.60 |
| 2006-09-27 | -86.60 |
| 2006-09-26 | -85.19 |
| 2006-09-25 | -85.19 |
| 2006-09-22 | -85.19 |
| 2006-09-21 | -85.19 |
| 2006-09-20 | -85.19 |
| 2006-09-19 | -85.19 |
| 2006-09-18 | -85.19 |
| 2006-09-15 | -85.62 |
| 2006-09-14 | -88.72 |
| 2006-09-13 | -88.72 |
| 2006-09-12 | -88.01 |
| 2006-09-11 | -88.01 |
| 2006-09-08 | -88.01 |
| 2006-09-07 | -88.01 |
| 2006-09-06 | -88.01 |
| 2006-09-05 | -87.45 |
| 2006-09-04 | -87.45 |
| 2006-09-01 | -87.45 |
| 2006-08-31 | -87.31 |
| 2006-08-30 | -88.01 |
| 2006-08-29 | -88.01 |
| 2006-08-28 | -88.01 |
| 2006-08-25 | -88.01 |
| 2006-08-24 | -88.01 |
| 2006-08-23 | -88.01 |
| 2006-08-22 | -88.01 |
| 2006-08-21 | -88.01 |
| 2006-08-18 | -88.01 |
| 2006-08-17 | -88.01 |
| 2006-08-16 | -88.01 |
| 2006-08-15 | -88.01 |
| 2006-08-14 | -88.01 |
| 2006-08-11 | -88.01 |
| 2006-08-10 | -88.01 |
| 2006-08-09 | -88.01 |
| 2006-08-08 | -89.99 |
| 2006-08-07 | -85.90 |
| 2006-08-04 | -85.90 |
| 2006-08-03 | -85.90 |
| 2006-08-02 | -85.90 |
| 2006-08-01 | -85.90 |
| 2006-07-31 | -85.90 |
| 2006-07-28 | -85.90 |
| 2006-07-27 | -85.90 |
| 2006-07-26 | -85.90 |
| 2006-07-25 | -85.90 |
| 2006-07-24 | -85.90 |
| 2006-07-21 | -85.90 |
| 2006-07-20 | -85.90 |
| 2006-07-19 | -85.90 |
| 2006-07-18 | -85.90 |
| 2006-07-17 | -85.90 |
| 2006-07-14 | -85.90 |
| 2006-07-13 | -85.90 |
| 2006-07-12 | -85.90 |
| 2006-07-11 | -85.90 |
| 2006-07-10 | -85.90 |
| 2006-07-07 | -85.90 |
| 2006-07-06 | -85.90 |
| 2006-07-05 | -85.90 |
| 2006-07-04 | -85.90 |
| 2006-07-03 | -85.90 |
| 2006-06-30 | -85.90 |
| 2006-06-29 | -85.90 |
| 2006-06-28 | -85.90 |
| 2006-06-27 | -85.90 |
| 2006-06-26 | -85.90 |
| 2006-06-23 | -85.90 |
| 2006-06-22 | -85.90 |
| 2006-06-21 | -85.90 |
| 2006-06-20 | -85.90 |
| 2006-06-19 | -85.90 |
| 2006-06-16 | -85.90 |
| 2006-06-15 | -85.90 |
| 2006-06-14 | -85.90 |
| 2006-06-13 | -85.90 |
| 2006-06-12 | -88.72 |
| 2006-06-09 | -88.72 |
| 2006-06-08 | -88.72 |
| 2006-06-07 | -85.90 |
| 2006-06-06 | -85.90 |
| 2006-06-05 | -85.90 |
| 2006-06-02 | -85.90 |
| 2006-06-01 | -85.90 |
| 2006-05-30 | -84.49 |
| 2006-05-29 | -84.49 |
| 2006-05-26 | -84.49 |
| 2006-05-25 | -84.49 |
| 2006-05-24 | -84.49 |
| 2006-05-23 | -84.49 |
| 2006-05-22 | -84.49 |
| 2006-05-19 | -83.22 |
| 2006-05-18 | -83.22 |
| 2006-05-17 | -83.22 |
| 2006-05-16 | -84.77 |
| 2006-05-15 | -84.77 |
| 2006-05-12 | -84.49 |
| 2006-05-11 | -84.49 |
| 2006-05-10 | -84.63 |
| 2006-05-09 | -81.67 |
| 2006-05-08 | -81.67 |
| 2006-05-04 | -79.98 |
| 2006-05-03 | -79.55 |
| 2006-05-02 | -79.55 |
| 2006-04-28 | -79.55 |
| 2006-04-27 | -79.55 |
| 2006-04-26 | -79.55 |
| 2006-04-25 | -79.55 |
| 2006-04-24 | -79.55 |
| 2006-04-21 | -79.55 |
| 2006-04-20 | -79.55 |
| 2006-04-19 | -79.55 |
| 2006-04-18 | -79.55 |
| 2006-04-13 | -82.37 |
| 2006-04-12 | -83.08 |
| 2006-04-11 | -80.96 |
| 2006-04-10 | -80.26 |
| 2006-04-07 | -80.26 |
| 2006-04-06 | -79.55 |
| 2006-04-04 | -79.55 |
| 2006-04-03 | -79.55 |
| 2006-03-31 | -79.55 |
| 2006-03-30 | -79.55 |
| 2006-03-29 | -79.55 |
| 2006-03-28 | -79.55 |
| 2006-03-27 | -79.55 |
| 2006-03-24 | -79.55 |
| 2006-03-23 | -79.55 |
| 2006-03-22 | -80.96 |
| 2006-03-21 | -80.96 |
| 2006-03-20 | -80.96 |
| 2006-03-17 | -80.96 |
| 2006-03-16 | -80.26 |
| 2006-03-15 | -78.85 |
| 2006-03-14 | -78.85 |
| 2006-03-13 | -78.85 |
| 2006-03-10 | -78.85 |
| 2006-03-09 | -78.85 |
| 2006-03-08 | -78.85 |
| 2006-03-07 | -78.85 |
| 2006-03-06 | -78.85 |
| 2006-03-03 | -78.71 |
| 2006-03-02 | -78.71 |
| 2006-03-01 | -78.71 |
| 2006-02-28 | -78.71 |
| 2006-02-27 | -78.71 |
| 2006-02-24 | -78.71 |
| 2006-02-23 | -78.85 |
| 2006-02-22 | -82.37 |
| 2006-02-21 | -82.37 |
| 2006-02-20 | -83.08 |
| 2006-02-17 | -77.44 |
| 2006-02-16 | -74.62 |
| 2006-02-15 | -74.62 |
| 2006-02-14 | -74.62 |
| 2006-02-13 | -74.62 |
| 2006-02-10 | -74.62 |
| 2006-02-09 | -74.62 |
| 2006-02-08 | -73.91 |
| 2006-02-07 | -73.91 |
| 2006-02-06 | -73.91 |
| 2006-02-03 | -73.21 |
| 2006-02-02 | -71.80 |
| 2006-02-01 | -71.80 |
| 2006-01-27 | -71.80 |
| 2006-01-26 | -71.80 |
| 2006-01-25 | -71.80 |
| 2006-01-24 | -71.80 |
| 2006-01-23 | -71.80 |
| 2006-01-20 | -71.80 |
| 2006-01-19 | -71.80 |
| 2006-01-18 | -71.80 |
| 2006-01-17 | -71.80 |
| 2006-01-16 | -71.80 |
| 2006-01-13 | -71.80 |
| 2006-01-12 | -71.80 |
| 2006-01-11 | -71.80 |
| 2006-01-10 | -71.80 |
| 2006-01-09 | -71.80 |
| 2006-01-06 | -71.80 |
| 2006-01-05 | -79.13 |
| 2006-01-04 | -79.13 |
| 2006-01-03 | -79.13 |
| 2005-12-30 | -79.13 |
| 2005-12-29 | -79.13 |
| 2005-12-28 | -79.13 |
| 2005-12-23 | -79.13 |
| 2005-12-22 | -79.13 |
| 2005-12-21 | -79.13 |
| 2005-12-20 | -79.13 |
| 2005-12-19 | -79.13 |
| 2005-12-16 | -79.13 |
| 2005-12-15 | -79.13 |
| 2005-12-14 | -79.13 |
| 2005-12-13 | -78.85 |
| 2005-12-12 | -78.85 |
| 2005-12-09 | -78.85 |
| 2005-12-08 | -78.85 |
| 2005-12-07 | -78.85 |
| 2005-12-06 | -78.85 |
| 2005-12-05 | -78.85 |
| 2005-12-02 | -76.59 |
| 2005-12-01 | -76.59 |
| 2005-11-30 | -76.59 |
| 2005-11-29 | -76.59 |
| 2005-11-28 | -76.59 |
| 2005-11-25 | -76.59 |
| 2005-11-24 | -76.59 |
| 2005-11-23 | -76.59 |
| 2005-11-22 | -76.59 |
| 2005-11-21 | -76.59 |
| 2005-11-18 | -76.59 |
| 2005-11-17 | -76.59 |
| 2005-11-16 | -76.59 |
| 2005-11-15 | -76.59 |
| 2005-11-14 | -76.59 |
| 2005-11-11 | -76.59 |
| 2005-11-10 | -76.59 |
| 2005-11-09 | -76.59 |
| 2005-11-08 | -76.59 |
| 2005-11-07 | -76.59 |
| 2005-11-04 | -76.59 |
| 2005-11-03 | -76.59 |
| 2005-11-02 | -76.59 |
| 2005-11-01 | -76.59 |
| 2005-10-31 | -76.59 |
| 2005-10-28 | -76.59 |
| 2005-10-27 | -76.59 |
| 2005-10-26 | -76.59 |
| 2005-10-25 | -76.59 |
| 2005-10-24 | -76.59 |
| 2005-10-21 | -76.59 |
| 2005-10-20 | -76.59 |
| 2005-10-19 | -76.59 |
| 2005-10-18 | -76.59 |
| 2005-10-17 | -76.59 |
| 2005-10-14 | -76.59 |
| 2005-10-13 | -76.59 |
| 2005-10-12 | -76.59 |
| 2005-10-10 | -76.59 |
| 2005-10-07 | -76.59 |
| 2005-10-06 | -76.59 |
| 2005-10-05 | -76.59 |
| 2005-10-04 | -76.59 |
| 2005-10-03 | -76.59 |
| 2005-09-30 | -76.59 |
| 2005-09-29 | -76.59 |
| 2005-09-28 | -76.59 |
| 2005-09-27 | -76.59 |
| 2005-09-26 | -76.59 |
| 2005-09-23 | -76.59 |
| 2005-09-22 | -76.59 |
| 2005-09-21 | -76.59 |
| 2005-09-20 | -76.59 |
| 2005-09-16 | -76.59 |
| 2005-09-15 | -76.59 |
| 2005-09-14 | -76.59 |
| 2005-09-13 | -76.59 |
| 2005-09-12 | -79.13 |
| 2005-09-09 | -79.13 |
| 2005-09-08 | -79.13 |
| 2005-09-07 | -79.13 |
| 2005-09-06 | -79.13 |
| 2005-09-05 | -79.13 |
| 2005-09-02 | -79.13 |
| 2005-09-01 | -80.96 |
| 2005-08-31 | -80.26 |
| 2005-08-30 | -80.26 |
| 2005-08-29 | -80.26 |
| 2005-08-26 | -80.26 |
| 2005-08-25 | -80.26 |
| 2005-08-24 | -80.26 |
| 2005-08-23 | -80.26 |
| 2005-08-22 | -79.98 |
| 2005-08-19 | -78.85 |
| 2005-08-18 | -78.85 |
| 2005-08-17 | -78.85 |
| 2005-08-16 | -78.85 |
| 2005-08-15 | -78.85 |
| 2005-08-12 | -78.85 |
| 2005-08-11 | -78.85 |
| 2005-08-10 | -78.85 |
| 2005-08-09 | -78.85 |
| 2005-08-08 | -78.85 |
| 2005-08-05 | -78.85 |
| 2005-08-04 | -78.85 |
| 2005-08-03 | -78.85 |
| 2005-08-02 | -78.85 |
| 2005-08-01 | -77.44 |
| 2005-07-29 | -76.45 |
| 2005-07-28 | -76.45 |
| 2005-07-27 | -76.45 |
| 2005-07-26 | -76.45 |
| 2005-07-25 | -76.45 |
| 2005-07-22 | -76.45 |
| 2005-07-21 | -76.45 |
| 2005-07-20 | -76.45 |
| 2005-07-19 | -76.45 |
| 2005-07-18 | -76.45 |
| 2005-07-15 | -76.45 |
| 2005-07-14 | -76.45 |
| 2005-07-13 | -76.45 |
| 2005-07-12 | -76.45 |
| 2005-07-11 | -76.45 |
| 2005-07-08 | -76.45 |
| 2005-07-07 | -76.45 |
| 2005-07-06 | -76.45 |
| 2005-07-05 | -76.45 |
| 2005-07-04 | -76.45 |
| 2005-06-30 | -76.45 |
| 2005-06-29 | -71.80 |
| 2005-06-28 | -70.39 |
| 2005-06-27 | -68.98 |
| 2005-06-24 | -68.98 |
| 2005-06-23 | -68.98 |
| 2005-06-22 | -68.98 |
| 2005-06-21 | -68.98 |
| 2005-06-20 | -68.98 |
| 2005-06-17 | -68.98 |
| 2005-06-16 | -68.98 |
| 2005-06-15 | -68.98 |
| 2005-06-14 | -68.98 |
| 2005-06-13 | -68.98 |
| 2005-06-10 | -68.98 |
| 2005-06-09 | -68.98 |
| 2005-06-08 | -68.98 |
| 2005-06-07 | -68.98 |
| 2005-06-06 | -68.98 |
| 2005-06-03 | -68.98 |
| 2005-06-02 | -68.98 |
| 2005-06-01 | -68.98 |
| 2005-05-31 | -68.98 |
| 2005-05-30 | -68.98 |
| 2005-05-27 | -68.98 |
| 2005-05-26 | -68.98 |
| 2005-05-25 | -68.98 |
| 2005-05-24 | -68.98 |
| 2005-05-23 | -68.98 |
| 2005-05-20 | -68.98 |
| 2005-05-19 | -68.98 |
| 2005-05-18 | -68.98 |
| 2005-05-17 | -68.98 |
| 2005-05-13 | -68.98 |
| 2005-05-12 | -68.98 |
| 2005-05-11 | -68.98 |
| 2005-05-10 | -68.98 |
| 2005-05-09 | -68.98 |
| 2005-05-06 | -68.98 |
| 2005-05-05 | -71.80 |
| 2005-05-04 | -76.03 |
| 2005-05-03 | -76.03 |
| 2005-04-29 | -76.03 |
| 2005-04-28 | -76.03 |
| 2005-04-27 | -76.03 |
| 2005-04-26 | -76.03 |
| 2005-04-25 | -76.03 |
| 2005-04-22 | -76.03 |
| 2005-04-21 | -76.03 |
| 2005-04-20 | -76.03 |
| 2005-04-19 | -76.03 |
| 2005-04-18 | -76.03 |
| 2005-04-15 | -76.31 |
| 2005-04-14 | -76.31 |
| 2005-04-13 | -76.31 |
| 2005-04-12 | -76.31 |
| 2005-04-11 | -76.31 |
| 2005-04-08 | -76.31 |
| 2005-04-07 | -76.31 |
| 2005-04-06 | -77.72 |
| 2005-04-04 | -77.72 |
| 2005-04-01 | -77.72 |
| 2005-03-31 | -77.72 |
| 2005-03-30 | -78.00 |
| 2005-03-29 | -78.00 |
| 2005-03-24 | -78.00 |
| 2005-03-23 | -77.86 |
| 2005-03-22 | -77.44 |
| 2005-03-21 | -78.85 |
| 2005-03-18 | -78.85 |
| 2005-03-17 | -75.89 |
| 2005-03-16 | -75.89 |
| 2005-03-15 | -75.89 |
| 2005-03-14 | -75.89 |
| 2005-03-11 | -75.89 |
| 2005-03-10 | -75.89 |
| 2005-03-09 | -75.89 |
| 2005-03-08 | -75.89 |
| 2005-03-07 | -75.75 |
| 2005-03-04 | -75.75 |
| 2005-03-03 | -76.03 |
| 2005-03-02 | -76.03 |
| 2005-03-01 | -75.60 |
| 2005-02-28 | -75.60 |
| 2005-02-25 | -75.60 |
| 2005-02-24 | -75.75 |
| 2005-02-23 | -73.21 |
| 2005-02-22 | -73.21 |
| 2005-02-21 | -72.36 |
| 2005-02-18 | -72.36 |
| 2005-02-17 | -72.36 |
| 2005-02-16 | -72.36 |
| 2005-02-15 | -72.36 |
| 2005-02-14 | -70.81 |
| 2005-02-08 | -70.81 |
| 2005-02-07 | -70.81 |
| 2005-02-04 | -70.81 |
| 2005-02-03 | -70.81 |
| 2005-02-02 | -70.81 |
| 2005-02-01 | -69.26 |
| 2005-01-31 | -69.26 |
| 2005-01-28 | -69.26 |
| 2005-01-27 | -69.26 |
| 2005-01-26 | -69.26 |
| 2005-01-25 | -69.26 |
| 2005-01-24 | -69.26 |
| 2005-01-21 | -69.26 |
| 2005-01-20 | -68.13 |
| 2005-01-19 | -68.13 |
| 2005-01-18 | -69.54 |
| 2005-01-17 | -70.95 |
| 2005-01-14 | -70.95 |
| 2005-01-13 | -70.95 |
| 2005-01-12 | -69.96 |
| 2005-01-11 | -69.96 |
| 2005-01-10 | -69.96 |
| 2005-01-07 | -69.96 |
| 2005-01-06 | -68.98 |
| 2005-01-05 | -68.98 |
| 2005-01-04 | -67.85 |
| 2005-01-03 | -66.86 |
| 2004-12-31 | -65.45 |
| 2004-12-30 | -64.75 |
| 2004-12-29 | -60.52 |
| 2004-12-28 | -60.52 |
| 2004-12-24 | -60.52 |
| 2004-12-23 | -60.52 |
| 2004-12-22 | -60.52 |
| 2004-12-21 | -60.52 |
| 2004-12-20 | -60.52 |
| 2004-12-17 | -60.52 |
| 2004-12-16 | -60.52 |
| 2004-12-15 | -60.52 |
| 2004-12-14 | -60.52 |
| 2004-12-13 | -60.52 |
| 2004-12-10 | -60.52 |
| 2004-12-09 | -60.52 |
| 2004-12-08 | -60.52 |
| 2004-12-07 | -60.52 |
| 2004-12-06 | -60.52 |
| 2004-12-03 | -60.52 |
| 2004-12-02 | -60.52 |
| 2004-12-01 | -60.52 |
| 2004-11-30 | -60.52 |
| 2004-11-29 | -60.52 |
| 2004-11-26 | -60.52 |
| 2004-11-25 | -60.52 |
| 2004-11-24 | -60.52 |
| 2004-11-23 | -63.34 |
| 2004-11-22 | -64.75 |
| 2004-11-19 | -64.75 |
| 2004-11-18 | -64.75 |
| 2004-11-17 | -64.75 |
| 2004-11-16 | -64.75 |
| 2004-11-15 | -64.75 |
| 2004-11-12 | -64.75 |
| 2004-11-11 | -65.45 |
| 2004-11-10 | -65.45 |
| 2004-11-09 | -64.04 |
| 2004-11-08 | -64.75 |
| 2004-11-05 | -64.75 |
| 2004-11-04 | -66.16 |
| 2004-11-03 | -65.45 |
| 2004-11-02 | -65.45 |
| 2004-11-01 | -65.45 |
| 2004-10-29 | -65.45 |
| 2004-10-28 | -65.45 |
| 2004-10-27 | -65.45 |
| 2004-10-26 | -65.45 |
| 2004-10-25 | -65.45 |
| 2004-10-21 | -65.45 |
| 2004-10-20 | -65.45 |
| 2004-10-19 | -65.45 |
| 2004-10-18 | -65.45 |
| 2004-10-15 | -65.45 |
| 2004-10-14 | -65.45 |
| 2004-10-13 | -65.45 |
| 2004-10-12 | -65.45 |
| 2004-10-11 | -65.45 |
| 2004-10-08 | -65.45 |
| 2004-10-07 | -65.45 |
| 2004-10-06 | -65.45 |
| 2004-10-05 | -65.45 |
| 2004-10-04 | -65.45 |
| 2004-09-30 | -65.45 |
| 2004-09-28 | -65.45 |
| 2004-09-27 | -65.45 |
| 2004-09-24 | -65.45 |
| 2004-09-23 | -65.45 |
| 2004-09-22 | -65.45 |
| 2004-09-21 | -65.45 |
| 2004-09-20 | -65.45 |
| 2004-09-17 | -65.45 |
| 2004-09-16 | -65.03 |
| 2004-09-15 | -65.03 |
| 2004-09-14 | -65.03 |
| 2004-09-13 | -66.86 |
| 2004-09-10 | -66.86 |
| 2004-09-09 | -66.86 |
| 2004-09-08 | -66.86 |
| 2004-09-07 | -67.57 |
| 2004-09-06 | -67.57 |
| 2004-09-03 | -68.98 |
| 2004-09-02 | -68.98 |
| 2004-09-01 | -68.98 |
| 2004-08-31 | -68.98 |
| 2004-08-30 | -69.26 |
| 2004-08-27 | -69.26 |
| 2004-08-26 | -67.85 |
| 2004-08-25 | -66.16 |
| 2004-08-24 | -66.16 |
| 2004-08-23 | -66.16 |
| 2004-08-20 | -66.16 |
| 2004-08-19 | -66.16 |
| 2004-08-18 | -66.16 |
| 2004-08-17 | -66.16 |
| 2004-08-16 | -60.52 |
| 2004-08-13 | -60.52 |
| 2004-08-12 | -60.52 |
| 2004-08-11 | -60.52 |
| 2004-08-10 | -60.52 |
| 2004-08-09 | -60.52 |
| 2004-08-06 | -63.34 |
| 2004-08-05 | -63.34 |
| 2004-08-04 | -63.34 |
| 2004-08-03 | -63.34 |
| 2004-08-02 | -63.34 |
| 2004-07-30 | -63.34 |
| 2004-07-29 | -63.34 |
| 2004-07-28 | -63.34 |
| 2004-07-27 | -63.34 |
| 2004-07-26 | -63.34 |
| 2004-07-23 | -61.22 |
| 2004-07-22 | -61.22 |
| 2004-07-21 | -61.22 |
| 2004-07-20 | -61.22 |
| 2004-07-19 | -61.22 |
| 2004-07-16 | -60.52 |
| 2004-07-15 | -60.52 |
| 2004-07-14 | -60.52 |
| 2004-07-13 | -60.52 |
| 2004-07-12 | -60.52 |
| 2004-07-09 | -63.34 |
| 2004-07-08 | -66.16 |
| 2004-07-07 | -66.16 |
| 2004-07-06 | -63.34 |
| 2004-07-05 | -63.34 |
| 2004-07-02 | -63.34 |
| 2004-06-30 | -63.34 |
| 2004-06-29 | -63.34 |
| 2004-06-28 | -63.34 |
| 2004-06-25 | -63.34 |
| 2004-06-24 | -57.70 |
| 2004-06-23 | -57.70 |
| 2004-06-21 | -57.70 |
| 2004-06-18 | -57.70 |
| 2004-06-17 | -57.70 |
| 2004-06-16 | -57.70 |
| 2004-06-15 | -57.70 |
| 2004-06-14 | -57.70 |
| 2004-06-11 | -57.70 |
| 2004-06-10 | -57.70 |
| 2004-06-09 | -57.70 |
| 2004-06-08 | -54.88 |
| 2004-06-07 | -57.70 |
| 2004-06-04 | -57.70 |
| 2004-06-03 | -57.70 |
| 2004-06-02 | -57.70 |
| 2004-06-01 | -57.70 |
| 2004-05-31 | -60.52 |
| 2004-05-28 | -60.52 |
| 2004-05-27 | -63.34 |
| 2004-05-25 | -66.16 |
| 2004-05-24 | -64.75 |
| 2004-05-21 | -65.45 |
| 2004-05-20 | -65.45 |
| 2004-05-19 | -65.45 |
| 2004-05-18 | -66.86 |
| 2004-05-17 | -66.16 |
| 2004-05-14 | -61.93 |
| 2004-05-13 | -63.34 |
| 2004-05-12 | -62.63 |
| 2004-05-11 | -62.63 |
| 2004-05-10 | -64.75 |
| 2004-05-07 | -61.93 |
| 2004-05-06 | -60.52 |
| 2004-05-05 | -60.52 |
| 2004-05-04 | -63.34 |
| 2004-05-03 | -63.34 |
| 2004-04-30 | -59.81 |
| 2004-04-29 | -59.81 |
| 2004-04-28 | -59.81 |
| 2004-04-27 | -59.11 |
| 2004-04-26 | -59.11 |
| 2004-04-23 | -55.58 |
| 2004-04-22 | -53.46 |
| 2004-04-21 | -52.76 |
| 2004-04-20 | -49.23 |
| 2004-04-19 | -45.00 |
| 2004-04-16 | -45.00 |
| 2004-04-15 | -46.41 |
| 2004-04-14 | -46.41 |
| 2004-04-13 | -47.82 |
| 2004-04-08 | -47.82 |
| 2004-04-07 | -47.82 |
| 2004-04-06 | -49.94 |
| 2004-04-02 | -49.94 |
| 2004-04-01 | -49.23 |
| 2004-03-31 | -49.23 |
| 2004-03-30 | -49.23 |
| 2004-03-29 | -49.23 |
| 2004-03-26 | -49.23 |
| 2004-03-25 | -49.23 |
| 2004-03-24 | -49.23 |
| 2004-03-23 | -49.23 |
| 2004-03-22 | -49.23 |
| 2004-03-19 | -50.64 |
| 2004-03-18 | -50.64 |
| 2004-03-17 | -49.94 |
| 2004-03-16 | -50.64 |
| 2004-03-15 | -50.64 |
| 2004-03-12 | -50.64 |
| 2004-03-11 | -47.82 |
| 2004-03-10 | -47.82 |
| 2004-03-09 | -47.82 |
| 2004-03-08 | -47.82 |
| 2004-03-05 | -46.41 |
| 2004-03-04 | -46.41 |
| 2004-03-03 | -47.82 |
| 2004-03-02 | -46.41 |
| 2004-03-01 | -46.41 |
| 2004-02-27 | -46.41 |
| 2004-02-26 | -47.82 |
| 2004-02-25 | -45.71 |
| 2004-02-24 | -46.41 |
| 2004-02-23 | -46.41 |
| 2004-02-20 | -47.12 |
| 2004-02-19 | -47.12 |
| 2004-02-18 | -47.12 |
| 2004-02-17 | -45.00 |
| 2004-02-16 | -47.12 |
| 2004-02-13 | -48.53 |
| 2004-02-12 | -45.00 |
| 2004-02-11 | -45.00 |
| 2004-02-10 | -46.41 |
| 2004-02-09 | -46.41 |
| 2004-02-06 | -45.00 |
| 2004-02-05 | -45.00 |
| 2004-02-04 | -45.00 |
| 2004-02-03 | -43.59 |
| 2004-02-02 | -42.18 |
| 2004-01-30 | -42.18 |
| 2004-01-29 | -42.18 |
| 2004-01-28 | -42.18 |
| 2004-01-27 | -43.59 |
| 2004-01-26 | -42.18 |
| 2004-01-21 | -42.18 |
| 2004-01-20 | -43.59 |
| 2004-01-19 | -48.53 |
| 2004-01-16 | -50.64 |
| 2004-01-15 | -49.23 |
| 2004-01-14 | -51.35 |
| 2004-01-13 | -49.23 |
| 2004-01-12 | -50.64 |
| 2004-01-09 | -49.94 |
| 2004-01-08 | -49.94 |
| 2004-01-07 | -49.23 |
| 2004-01-06 | -49.23 |
| 2004-01-05 | -49.23 |
| 2004-01-02 | -49.23 |
| 2003-12-31 | -49.94 |
| 2003-12-30 | -49.23 |
| 2003-12-29 | -47.12 |
| 2003-12-24 | -40.07 |
| 2003-12-23 | -36.54 |
| 2003-12-22 | -32.31 |
| 2003-12-19 | -28.08 |
| 2003-12-18 | -29.49 |
| 2003-12-17 | -23.85 |
| 2003-12-16 | -23.85 |
| 2003-12-15 | -25.26 |
| 2003-12-12 | -19.62 |
| 2003-12-11 | -22.44 |
| 2003-12-10 | -22.44 |
| 2003-12-09 | -23.85 |
| 2003-12-08 | -23.85 |
| 2003-12-05 | -23.85 |
| 2003-12-04 | -28.08 |
| 2003-12-03 | -30.90 |
| 2003-12-02 | -33.02 |
| 2003-12-01 | -33.72 |
| 2003-11-28 | -35.13 |
| 2003-11-27 | -36.54 |
| 2003-11-26 | -36.54 |
| 2003-11-25 | -35.13 |
| 2003-11-24 | -34.43 |
| 2003-11-21 | -34.43 |
| 2003-11-20 | -32.31 |
| 2003-11-19 | -32.31 |
| 2003-11-18 | -33.72 |
| 2003-11-17 | -33.72 |
| 2003-11-14 | -33.72 |
| 2003-11-13 | -31.61 |
| 2003-11-12 | -33.72 |
| 2003-11-11 | -30.90 |
| 2003-11-10 | -30.90 |
| 2003-11-07 | -30.90 |
| 2003-11-06 | -31.61 |
| 2003-11-05 | -31.61 |
| 2003-11-04 | -33.72 |
| 2003-11-03 | -29.49 |
| 2003-10-31 | -28.08 |
| 2003-10-30 | -29.49 |
| 2003-10-29 | -28.08 |
| 2003-10-28 | -26.67 |
| 2003-10-27 | -26.67 |
| 2003-10-24 | -26.67 |
| 2003-10-23 | -25.26 |
| 2003-10-22 | -23.85 |
| 2003-10-21 | -25.26 |
| 2003-10-20 | -25.26 |
| 2003-10-17 | -26.67 |
| 2003-10-16 | -23.85 |
| 2003-10-15 | -19.62 |
| 2003-10-14 | -15.39 |
| 2003-10-13 | -16.80 |
| 2003-10-10 | -16.80 |
| 2003-10-09 | -16.80 |
| 2003-10-08 | -16.80 |
| 2003-10-07 | -16.80 |
| 2003-10-06 | -13.98 |
| 2003-10-03 | -11.16 |
| 2003-10-02 | -8.34 |
| 2003-09-30 | -9.75 |
| 2003-09-29 | -11.16 |
| 2003-09-26 | -9.75 |
| 2003-09-25 | -11.16 |
| 2003-09-24 | -8.34 |
| 2003-09-23 | -11.16 |
| 2003-09-22 | -9.75 |
| 2003-09-19 | -6.93 |
| 2003-09-18 | -5.52 |
| 2003-09-17 | -4.11 |
| 2003-09-16 | -5.52 |
| 2003-09-15 | -5.52 |
| 2003-09-11 | -5.52 |
| 2003-09-10 | -5.52 |
| 2003-09-09 | -2.70 |
| 2003-09-08 | -2.70 |
| 2003-09-05 | -1.29 |
| 2003-09-04 | -2.70 |
| 2003-09-03 | -1.29 |
| 2003-09-02 | -2.70 |
| 2003-09-01 | 0.12 |
| 2003-08-29 | -4.11 |
| 2003-08-28 | -5.52 |
| 2003-08-27 | -5.52 |
| 2003-08-26 | -5.52 |
| 2003-08-25 | -5.52 |
| 2003-08-22 | -2.70 |
| 2003-08-21 | -1.29 |
| 2003-08-20 | -2.70 |
| 2003-08-19 | 0.12 |
| 2003-08-18 | -8.34 |
| 2003-08-15 | -6.93 |
| 2003-08-14 | -6.93 |
| 2003-08-13 | -2.70 |
| 2003-08-12 | -5.52 |
| 2003-08-11 | -5.52 |
| 2003-08-08 | -5.52 |
| 2003-08-07 | -5.52 |
| 2003-08-06 | -4.11 |
| 2003-08-05 | -4.11 |
| 2003-08-04 | -2.74 |
| 2003-08-01 | -4.11 |
| 2003-07-31 | -1.37 |
| 2003-07-30 | -6.85 |
| 2003-07-29 | -5.48 |
| 2003-07-28 | -5.48 |
| 2003-07-25 | -6.85 |
| 2003-07-24 | -5.48 |
| 2003-07-23 | -5.48 |
| 2003-07-22 | -4.11 |
| 2003-07-21 | -2.74 |
| 2003-07-18 | -2.74 |
| 2003-07-17 | -6.85 |
| 2003-07-16 | -2.74 |
| 2003-07-15 | -5.48 |
| 2003-07-14 | -6.85 |
| 2003-07-11 | -6.85 |
| 2003-07-10 | -6.85 |
| 2003-07-09 | -8.22 |
| 2003-07-08 | -6.85 |
| 2003-07-07 | -6.85 |
| 2003-07-04 | -8.22 |
| 2003-07-03 | -8.22 |
| 2003-07-02 | -8.22 |
| 2003-06-30 | -8.22 |
| 2003-06-27 | -10.96 |
| 2003-06-26 | -6.85 |
| 2003-06-25 | -6.85 |
| 2003-06-24 | -6.85 |
| 2003-06-23 | -8.22 |
| 2003-06-20 | -2.74 |
| 2003-06-19 | -4.11 |
| 2003-06-18 | -1.37 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 2.74 |
| 2003-06-12 | 1.37 |
| 2003-06-11 | 5.48 |
| 2003-06-10 | 2.74 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | -1.37 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | -1.37 |
| 2003-05-30 | -6.85 |
| 2003-05-29 | -8.22 |
| 2003-05-28 | -6.85 |
| 2003-05-27 | -5.48 |
| 2003-05-26 | -2.74 |
| 2003-05-23 | -2.74 |
| 2003-05-22 | -4.11 |
| 2003-05-21 | -4.11 |
| 2003-05-20 | -6.85 |
| 2003-05-19 | -5.48 |
| 2003-05-16 | -6.85 |
| 2003-05-15 | -5.48 |
| 2003-05-14 | -5.48 |
| 2003-05-13 | -9.59 |
| 2003-05-12 | -6.85 |
| 2003-05-09 | -5.48 |
| 2003-05-07 | -4.11 |
| 2003-05-06 | -4.11 |
| 2003-05-05 | -4.11 |
| 2003-05-02 | -4.11 |
| 2003-04-30 | -2.74 |
| 2003-04-29 | -4.11 |
| 2003-04-28 | -8.22 |
| 2003-04-25 | -8.22 |
| 2003-04-24 | -6.85 |
| 2003-04-23 | -6.85 |
| 2003-04-22 | -5.48 |
| 2003-04-17 | -4.11 |
| 2003-04-16 | -4.11 |
| 2003-04-15 | -5.48 |
| 2003-04-14 | -2.74 |
| 2003-04-11 | -4.11 |
| 2003-04-10 | -4.11 |
| 2003-04-09 | -4.11 |
| 2003-04-08 | -2.74 |
| 2003-04-07 | -4.11 |
| 2003-04-04 | -1.37 |
| 2003-04-03 | -1.37 |
| 2003-04-02 | -4.11 |
| 2003-04-01 | -4.11 |
| 2003-03-31 | -2.74 |
| 2003-03-28 | -1.37 |
| 2003-03-27 | -1.37 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 1.37 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 1.37 |
| 2003-03-18 | 2.74 |
| 2003-03-17 | -2.74 |
| 2003-03-14 | -2.74 |
| 2003-03-13 | -2.74 |
| 2003-03-12 | -2.74 |
| 2003-03-11 | -4.11 |
| 2003-03-10 | -4.11 |
| 2003-03-07 | -2.74 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy