Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03650 | 2023-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3650 % |
|---|---|
| 2025-06-25 | -82.79 |
| 2025-06-24 | -82.00 |
| 2025-06-23 | -82.83 |
| 2025-06-20 | -83.17 |
| 2025-06-19 | -83.31 |
| 2025-06-18 | -83.17 |
| 2025-06-17 | -82.93 |
| 2025-06-16 | -83.00 |
| 2025-06-13 | -83.52 |
| 2025-06-12 | -82.93 |
| 2025-06-11 | -82.55 |
| 2025-06-10 | -82.72 |
| 2025-06-09 | -82.07 |
| 2025-06-06 | -82.14 |
| 2025-06-05 | -82.76 |
| 2025-06-04 | -82.97 |
| 2025-06-03 | -82.79 |
| 2025-06-02 | -82.79 |
| 2025-05-30 | -83.00 |
| 2025-05-29 | -82.14 |
| 2025-05-28 | -83.34 |
| 2025-05-27 | -82.97 |
| 2025-05-26 | -84.48 |
| 2025-05-23 | -83.97 |
| 2025-05-22 | -83.59 |
| 2025-05-21 | -83.72 |
| 2025-05-20 | -84.62 |
| 2025-05-19 | -85.03 |
| 2025-05-16 | -84.90 |
| 2025-05-15 | -85.52 |
| 2025-05-14 | -84.76 |
| 2025-05-13 | -85.00 |
| 2025-05-12 | -84.97 |
| 2025-05-09 | -86.10 |
| 2025-05-08 | -86.66 |
| 2025-05-07 | -86.38 |
| 2025-05-06 | -85.76 |
| 2025-05-02 | -85.76 |
| 2025-04-30 | -86.10 |
| 2025-04-29 | -85.97 |
| 2025-04-28 | -86.14 |
| 2025-04-25 | -85.83 |
| 2025-04-24 | -85.83 |
| 2025-04-23 | -85.45 |
| 2025-04-22 | -85.83 |
| 2025-04-17 | -86.00 |
| 2025-04-16 | -86.00 |
| 2025-04-15 | -85.28 |
| 2025-04-14 | -85.31 |
| 2025-04-11 | -85.76 |
| 2025-04-10 | -86.07 |
| 2025-04-09 | -86.10 |
| 2025-04-08 | -86.17 |
| 2025-04-07 | -86.90 |
| 2025-04-03 | -83.45 |
| 2025-04-02 | -82.83 |
| 2025-04-01 | -82.90 |
| 2025-03-31 | -83.79 |
| 2025-03-28 | -83.34 |
| 2025-03-27 | -82.59 |
| 2025-03-26 | -82.66 |
| 2025-03-25 | -82.69 |
| 2025-03-24 | -82.72 |
| 2025-03-21 | -83.17 |
| 2025-03-20 | -82.83 |
| 2025-03-19 | -82.72 |
| 2025-03-18 | -82.34 |
| 2025-03-17 | -82.07 |
| 2025-03-14 | -81.79 |
| 2025-03-13 | -81.97 |
| 2025-03-12 | -81.79 |
| 2025-03-11 | -80.69 |
| 2025-03-10 | -81.79 |
| 2025-03-07 | -78.31 |
| 2025-03-06 | -78.62 |
| 2025-03-05 | -80.48 |
| 2025-03-04 | -80.90 |
| 2025-03-03 | -81.14 |
| 2025-02-28 | -81.14 |
| 2025-02-27 | -79.48 |
| 2025-02-26 | -78.90 |
| 2025-02-25 | -79.41 |
| 2025-02-24 | -78.76 |
| 2025-02-21 | -76.21 |
| 2025-02-20 | -77.03 |
| 2025-02-19 | -74.62 |
| 2025-02-18 | -74.24 |
| 2025-02-17 | -74.62 |
| 2025-02-14 | -75.10 |
| 2025-02-13 | -76.48 |
| 2025-02-12 | -76.03 |
| 2025-02-11 | -75.41 |
| 2025-02-10 | -77.41 |
| 2025-02-07 | -75.38 |
| 2025-02-06 | -76.45 |
| 2025-02-05 | -82.17 |
| 2025-02-04 | -82.69 |
| 2025-02-03 | -83.21 |
| 2025-01-28 | -83.21 |
| 2025-01-27 | -82.97 |
| 2025-01-24 | -83.00 |
| 2025-01-23 | -83.31 |
| 2025-01-22 | -83.34 |
| 2025-01-21 | -83.14 |
| 2025-01-20 | -83.76 |
| 2025-01-17 | -83.90 |
| 2025-01-16 | -83.52 |
| 2025-01-15 | -83.52 |
| 2025-01-14 | -82.97 |
| 2025-01-13 | -83.55 |
| 2025-01-10 | -82.90 |
| 2025-01-09 | -82.55 |
| 2025-01-08 | -82.55 |
| 2025-01-07 | -82.21 |
| 2025-01-06 | -82.45 |
| 2025-01-03 | -82.21 |
| 2025-01-02 | -81.31 |
| 2024-12-31 | -80.28 |
| 2024-12-30 | -80.17 |
| 2024-12-27 | -80.03 |
| 2024-12-24 | -79.31 |
| 2024-12-23 | -79.38 |
| 2024-12-20 | -79.14 |
| 2024-12-19 | -78.62 |
| 2024-12-18 | -79.28 |
| 2024-12-17 | -79.41 |
| 2024-12-16 | -79.34 |
| 2024-12-13 | -79.24 |
| 2024-12-12 | -78.14 |
| 2024-12-11 | -78.62 |
| 2024-12-10 | -78.48 |
| 2024-12-09 | -77.52 |
| 2024-12-06 | -78.24 |
| 2024-12-05 | -79.24 |
| 2024-12-04 | -79.34 |
| 2024-12-03 | -78.97 |
| 2024-12-02 | -78.03 |
| 2024-11-29 | -77.93 |
| 2024-11-28 | -78.00 |
| 2024-11-27 | -76.55 |
| 2024-11-26 | -78.86 |
| 2024-11-25 | -78.79 |
| 2024-11-22 | -80.52 |
| 2024-11-21 | -79.55 |
| 2024-11-20 | -79.45 |
| 2024-11-19 | -79.62 |
| 2024-11-18 | -79.69 |
| 2024-11-15 | -79.59 |
| 2024-11-14 | -79.38 |
| 2024-11-13 | -79.00 |
| 2024-11-12 | -78.59 |
| 2024-11-11 | -78.07 |
| 2024-11-08 | -77.59 |
| 2024-11-07 | -77.21 |
| 2024-11-06 | -77.69 |
| 2024-11-05 | -76.83 |
| 2024-11-04 | -78.62 |
| 2024-11-01 | -78.38 |
| 2024-10-31 | -79.00 |
| 2024-10-30 | -79.03 |
| 2024-10-29 | -78.41 |
| 2024-10-28 | -77.90 |
| 2024-10-25 | -78.10 |
| 2024-10-24 | -77.21 |
| 2024-10-23 | -79.00 |
| 2024-10-22 | -79.59 |
| 2024-10-21 | -79.72 |
| 2024-10-18 | -78.72 |
| 2024-10-17 | -79.90 |
| 2024-10-16 | -79.21 |
| 2024-10-15 | -79.17 |
| 2024-10-14 | -77.55 |
| 2024-10-10 | -76.45 |
| 2024-10-09 | -77.17 |
| 2024-10-08 | -76.34 |
| 2024-10-07 | -72.34 |
| 2024-10-04 | -73.66 |
| 2024-10-03 | -74.93 |
| 2024-10-02 | -72.97 |
| 2024-09-30 | -72.83 |
| 2024-09-27 | -75.62 |
| 2024-09-26 | -77.90 |
| 2024-09-25 | -79.28 |
| 2024-09-24 | -79.10 |
| 2024-09-23 | -79.90 |
| 2024-09-20 | -80.10 |
| 2024-09-19 | -79.90 |
| 2024-09-17 | -80.31 |
| 2024-09-16 | -80.55 |
| 2024-09-13 | -80.00 |
| 2024-09-12 | -80.07 |
| 2024-09-11 | -80.38 |
| 2024-09-10 | -79.45 |
| 2024-09-09 | -81.62 |
| 2024-09-05 | -81.66 |
| 2024-09-04 | -81.90 |
| 2024-09-03 | -81.07 |
| 2024-09-02 | -81.03 |
| 2024-08-30 | -80.21 |
| 2024-08-29 | -80.10 |
| 2024-08-28 | -80.00 |
| 2024-08-27 | -79.83 |
| 2024-08-26 | -80.00 |
| 2024-08-23 | -75.55 |
| 2024-08-22 | -75.21 |
| 2024-08-21 | -77.55 |
| 2024-08-20 | -77.69 |
| 2024-08-19 | -79.14 |
| 2024-08-16 | -78.97 |
| 2024-08-15 | -81.14 |
| 2024-08-14 | -82.48 |
| 2024-08-13 | -81.93 |
| 2024-08-12 | -81.90 |
| 2024-08-09 | -82.03 |
| 2024-08-08 | -81.93 |
| 2024-08-07 | -81.72 |
| 2024-08-06 | -81.55 |
| 2024-08-05 | -82.07 |
| 2024-08-02 | -81.52 |
| 2024-08-01 | -80.31 |
| 2024-07-31 | -79.79 |
| 2024-07-30 | -80.52 |
| 2024-07-29 | -79.66 |
| 2024-07-26 | -79.28 |
| 2024-07-25 | -79.93 |
| 2024-07-24 | -79.45 |
| 2024-07-23 | -78.45 |
| 2024-07-22 | -77.83 |
| 2024-07-19 | -77.52 |
| 2024-07-18 | -77.59 |
| 2024-07-17 | -77.66 |
| 2024-07-16 | -78.03 |
| 2024-07-15 | -78.83 |
| 2024-07-12 | -78.66 |
| 2024-07-11 | -78.93 |
| 2024-07-10 | -79.83 |
| 2024-07-09 | -79.79 |
| 2024-07-08 | -79.72 |
| 2024-07-05 | -78.90 |
| 2024-07-04 | -78.52 |
| 2024-07-03 | -78.00 |
| 2024-07-02 | -78.66 |
| 2024-06-28 | -78.69 |
| 2024-06-27 | -79.34 |
| 2024-06-26 | -78.86 |
| 2024-06-25 | -78.66 |
| 2024-06-24 | -78.21 |
| 2024-06-21 | -77.69 |
| 2024-06-20 | -76.14 |
| 2024-06-19 | -75.14 |
| 2024-06-18 | -75.90 |
| 2024-06-17 | -74.86 |
| 2024-06-14 | -73.55 |
| 2024-06-13 | -73.03 |
| 2024-06-12 | -73.24 |
| 2024-06-11 | -72.38 |
| 2024-06-07 | -72.00 |
| 2024-06-06 | -73.10 |
| 2024-06-05 | -73.93 |
| 2024-06-04 | -72.86 |
| 2024-06-03 | -72.38 |
| 2024-05-31 | -74.00 |
| 2024-05-30 | -73.83 |
| 2024-05-29 | -73.69 |
| 2024-05-28 | -74.24 |
| 2024-05-27 | -73.66 |
| 2024-05-24 | -73.62 |
| 2024-05-23 | -73.10 |
| 2024-05-22 | -72.10 |
| 2024-05-21 | -72.41 |
| 2024-05-20 | -71.24 |
| 2024-05-17 | -74.59 |
| 2024-05-16 | -73.28 |
| 2024-05-14 | -72.21 |
| 2024-05-13 | -72.24 |
| 2024-05-10 | -72.17 |
| 2024-05-09 | -71.00 |
| 2024-05-08 | -72.03 |
| 2024-05-07 | -70.34 |
| 2024-05-06 | -69.14 |
| 2024-05-03 | -67.03 |
| 2024-05-02 | -72.41 |
| 2024-04-30 | -74.14 |
| 2024-04-29 | -71.97 |
| 2024-04-26 | -72.72 |
| 2024-04-25 | -71.52 |
| 2024-04-24 | -71.66 |
| 2024-04-23 | -76.31 |
| 2024-04-22 | -76.45 |
| 2024-04-19 | -76.79 |
| 2024-04-18 | -78.00 |
| 2024-04-17 | -80.48 |
| 2024-04-16 | -80.72 |
| 2024-04-15 | -79.48 |
| 2024-04-12 | -78.17 |
| 2024-04-11 | -76.90 |
| 2024-04-10 | -84.14 |
| 2024-04-09 | -85.21 |
| 2024-04-08 | -84.97 |
| 2024-04-05 | -85.17 |
| 2024-04-03 | -84.21 |
| 2024-04-02 | -84.41 |
| 2024-03-28 | -86.00 |
| 2024-03-27 | -86.38 |
| 2024-03-26 | -85.90 |
| 2024-03-25 | -86.17 |
| 2024-03-22 | -86.24 |
| 2024-03-21 | -85.07 |
| 2024-03-20 | -86.10 |
| 2024-03-19 | -86.55 |
| 2024-03-18 | -86.17 |
| 2024-03-15 | -86.17 |
| 2024-03-14 | -85.86 |
| 2024-03-13 | -85.34 |
| 2024-03-12 | -84.90 |
| 2024-03-11 | -85.52 |
| 2024-03-08 | -84.97 |
| 2024-03-07 | -86.21 |
| 2024-03-06 | -85.21 |
| 2024-03-05 | -84.76 |
| 2024-03-04 | -84.93 |
| 2024-03-01 | -84.28 |
| 2024-02-29 | -83.93 |
| 2024-02-28 | -83.93 |
| 2024-02-27 | -82.52 |
| 2024-02-26 | -82.52 |
| 2024-02-23 | -82.10 |
| 2024-02-22 | -81.90 |
| 2024-02-21 | -81.72 |
| 2024-02-20 | -81.72 |
| 2024-02-19 | -81.03 |
| 2024-02-16 | -82.28 |
| 2024-02-15 | -86.62 |
| 2024-02-14 | -86.55 |
| 2024-02-09 | -87.28 |
| 2024-02-08 | -82.45 |
| 2024-02-07 | -84.21 |
| 2024-02-06 | -83.86 |
| 2024-02-05 | -84.83 |
| 2024-02-02 | -83.83 |
| 2024-02-01 | -82.03 |
| 2024-01-31 | -82.69 |
| 2024-01-30 | -81.24 |
| 2024-01-29 | -80.83 |
| 2024-01-26 | -80.66 |
| 2024-01-25 | -79.38 |
| 2024-01-24 | -78.86 |
| 2024-01-23 | -79.14 |
| 2024-01-22 | -81.45 |
| 2024-01-19 | -78.90 |
| 2024-01-18 | -78.66 |
| 2024-01-17 | -79.55 |
| 2024-01-16 | -78.55 |
| 2024-01-15 | -78.79 |
| 2024-01-12 | -79.79 |
| 2024-01-11 | -79.00 |
| 2024-01-10 | -77.76 |
| 2024-01-09 | -76.66 |
| 2024-01-08 | -74.31 |
| 2024-01-05 | -73.21 |
| 2024-01-04 | -68.97 |
| 2024-01-03 | -52.90 |
| 2024-01-02 | -52.00 |
| 2023-12-29 | -51.93 |
| 2023-12-28 | -50.48 |
| 2023-12-27 | -48.69 |
| 2023-12-22 | -44.07 |
| 2023-12-21 | -43.24 |
| 2023-12-20 | -44.21 |
| 2023-12-19 | -41.79 |
| 2023-12-18 | -39.10 |
| 2023-12-15 | -36.90 |
| 2023-12-14 | -35.24 |
| 2023-12-13 | -50.34 |
| 2023-12-12 | -44.55 |
| 2023-12-11 | -42.00 |
| 2023-12-08 | -34.83 |
| 2023-12-07 | -33.38 |
| 2023-12-06 | -33.79 |
| 2023-12-05 | -36.28 |
| 2023-12-04 | -27.93 |
| 2023-12-01 | -0.52 |
| 2023-11-30 | -5.34 |
| 2023-11-29 | -7.93 |
| 2023-11-28 | -6.55 |
| 2023-11-27 | -2.24 |
| 2023-11-24 | -5.17 |
| 2023-11-23 | -6.90 |
| 2023-11-22 | -7.24 |
| 2023-11-21 | -7.41 |
| 2023-11-20 | -6.55 |
| 2023-11-17 | 0.34 |
| 2023-11-16 | -2.24 |
| 2023-11-15 | -1.55 |
| 2023-11-14 | -0.34 |
| 2023-11-13 | 3.45 |
| 2023-11-10 | -0.69 |
| 2023-11-09 | -1.03 |
| 2023-11-08 | 0.34 |
| 2023-11-07 | 0.69 |
| 2023-11-06 | -3.10 |
| 2023-11-03 | -2.24 |
| 2023-11-02 | -4.48 |
| 2023-11-01 | -0.17 |
| 2023-10-31 | -0.69 |
| 2023-10-30 | -5.52 |
| 2023-10-27 | -2.76 |
| 2023-10-26 | 1.03 |
| 2023-10-25 | -0.17 |
| 2023-10-24 | -0.86 |
| 2023-10-20 | -2.07 |
| 2023-10-19 | -1.90 |
| 2023-10-18 | -0.69 |
| 2023-10-17 | -0.69 |
| 2023-10-16 | 0.00 |
| 2023-10-13 | 0.34 |
| 2023-10-12 | 1.03 |
| 2023-10-11 | 3.10 |
| 2023-10-10 | 1.38 |
| 2023-10-09 | 2.41 |
| 2023-10-06 | 6.03 |
| 2023-10-05 | 5.69 |
| 2023-10-04 | 7.41 |
| 2023-10-03 | 9.66 |
| 2023-09-29 | 22.76 |
| 2023-09-28 | 21.72 |
| 2023-09-27 | 20.86 |
| 2023-09-26 | 27.07 |
| 2023-09-25 | 28.62 |
| 2023-09-22 | 27.24 |
| 2023-09-21 | 24.48 |
| 2023-09-20 | 27.07 |
| 2023-09-19 | 19.14 |
| 2023-09-18 | 12.07 |
| 2023-09-15 | 11.21 |
| 2023-09-14 | 10.34 |
| 2023-09-13 | 10.17 |
| 2023-09-12 | 12.41 |
| 2023-09-11 | 12.59 |
| 2023-09-07 | 10.69 |
| 2023-09-06 | 10.34 |
| 2023-09-05 | 10.00 |
| 2023-09-04 | 14.83 |
| 2023-08-31 | 26.03 |
| 2023-08-30 | 24.83 |
| 2023-08-29 | 18.97 |
| 2023-08-28 | 14.66 |
| 2023-08-25 | 10.00 |
| 2023-08-24 | 10.00 |
| 2023-08-23 | 5.17 |
| 2023-08-22 | 20.69 |
| 2023-08-21 | 37.59 |
| 2023-08-18 | 34.14 |
| 2023-08-17 | 27.41 |
| 2023-08-16 | 29.14 |
| 2023-08-15 | 18.62 |
| 2023-08-14 | 7.76 |
| 2023-08-11 | 8.97 |
| 2023-08-10 | 1.03 |
| 2023-08-09 | 0.69 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 1.72 |
| 2023-08-04 | -0.69 |
| 2023-08-03 | -5.69 |
| 2023-08-02 | -6.55 |
| 2023-08-01 | -3.45 |
| 2023-07-31 | 5.17 |
| 2023-07-28 | -0.34 |
| 2023-07-27 | -0.86 |
| 2023-07-26 | -2.24 |
| 2023-07-25 | -7.59 |
| 2023-07-24 | -4.14 |
| 2023-07-21 | -0.52 |
| 2023-07-20 | -0.52 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | -0.34 |
| 2023-07-14 | 1.72 |
| 2023-07-13 | -0.34 |
| 2023-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy