Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2004-02-06 | 2011-05-06 | 2011-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2011-05-12 | 63.05 |
| 2011-05-11 | 63.05 |
| 2011-05-09 | 63.05 |
| 2011-05-06 | 63.05 |
| 2011-05-05 | 63.05 |
| 2011-05-04 | 63.05 |
| 2011-05-03 | 63.05 |
| 2011-04-29 | 63.05 |
| 2011-04-28 | 63.05 |
| 2011-04-27 | 63.05 |
| 2011-04-26 | 63.52 |
| 2011-04-21 | 62.11 |
| 2011-04-20 | 62.11 |
| 2011-04-19 | 63.05 |
| 2011-04-18 | 63.05 |
| 2011-04-15 | 63.52 |
| 2011-04-14 | 63.05 |
| 2011-04-13 | 63.52 |
| 2011-04-12 | 63.05 |
| 2011-04-11 | 63.05 |
| 2011-04-08 | 62.11 |
| 2011-04-07 | 62.58 |
| 2011-04-06 | 62.58 |
| 2011-04-04 | 61.64 |
| 2011-04-01 | 61.64 |
| 2011-03-31 | 61.64 |
| 2011-03-30 | 61.64 |
| 2011-03-29 | 61.64 |
| 2011-03-28 | 62.11 |
| 2011-03-25 | 61.18 |
| 2011-03-24 | 61.18 |
| 2011-03-23 | 61.64 |
| 2011-03-22 | 61.64 |
| 2011-03-21 | 60.71 |
| 2011-03-18 | 60.71 |
| 2011-03-17 | 60.71 |
| 2011-03-16 | 60.71 |
| 2011-03-15 | 60.24 |
| 2011-03-14 | 60.71 |
| 2011-03-11 | 60.24 |
| 2011-03-10 | 61.18 |
| 2011-03-09 | 60.71 |
| 2011-03-08 | 60.24 |
| 2011-03-07 | 60.71 |
| 2011-03-04 | 60.71 |
| 2011-03-03 | 60.71 |
| 2011-03-02 | 60.71 |
| 2011-03-01 | 60.71 |
| 2011-02-28 | 61.18 |
| 2011-02-25 | 60.71 |
| 2011-02-24 | 59.30 |
| 2011-02-23 | 59.77 |
| 2011-02-22 | 60.24 |
| 2011-02-21 | 59.77 |
| 2011-02-18 | 60.24 |
| 2011-02-17 | 59.77 |
| 2011-02-16 | 59.77 |
| 2011-02-15 | 60.24 |
| 2011-02-14 | 59.30 |
| 2011-02-11 | 58.36 |
| 2011-02-10 | 59.30 |
| 2011-02-09 | 59.30 |
| 2011-02-08 | 58.83 |
| 2011-02-07 | 59.30 |
| 2011-02-02 | 58.83 |
| 2011-02-01 | 59.30 |
| 2011-01-31 | 58.36 |
| 2011-01-28 | 58.83 |
| 2011-01-27 | 58.83 |
| 2011-01-26 | 58.36 |
| 2011-01-25 | 57.43 |
| 2011-01-24 | 57.43 |
| 2011-01-21 | 56.96 |
| 2011-01-20 | 30.72 |
| 2011-01-19 | 30.72 |
| 2011-01-18 | 30.72 |
| 2011-01-17 | 30.72 |
| 2011-01-14 | 34.94 |
| 2011-01-13 | 32.59 |
| 2011-01-12 | 34.94 |
| 2011-01-11 | 32.59 |
| 2011-01-10 | 29.78 |
| 2011-01-07 | 33.53 |
| 2011-01-06 | 32.59 |
| 2011-01-05 | 26.50 |
| 2011-01-04 | 26.04 |
| 2011-01-03 | 20.88 |
| 2010-12-31 | 17.13 |
| 2010-12-30 | 19.94 |
| 2010-12-29 | 21.35 |
| 2010-12-28 | 19.94 |
| 2010-12-24 | 22.29 |
| 2010-12-23 | 15.73 |
| 2010-12-22 | 18.07 |
| 2010-12-21 | 17.60 |
| 2010-12-20 | 16.20 |
| 2010-12-17 | 16.66 |
| 2010-12-16 | 15.26 |
| 2010-12-15 | 17.60 |
| 2010-12-14 | 17.60 |
| 2010-12-13 | 19.01 |
| 2010-12-10 | 17.13 |
| 2010-12-09 | 17.13 |
| 2010-12-08 | 14.79 |
| 2010-12-07 | 13.38 |
| 2010-12-06 | 11.98 |
| 2010-12-03 | 13.85 |
| 2010-12-02 | 10.11 |
| 2010-12-01 | 11.98 |
| 2010-11-30 | 11.51 |
| 2010-11-29 | 11.04 |
| 2010-11-26 | 10.57 |
| 2010-11-25 | 10.57 |
| 2010-11-24 | 11.04 |
| 2010-11-23 | 11.98 |
| 2010-11-22 | 16.20 |
| 2010-11-19 | 13.38 |
| 2010-11-18 | 10.57 |
| 2010-11-17 | 10.11 |
| 2010-11-16 | 11.98 |
| 2010-11-15 | 14.32 |
| 2010-11-12 | 14.32 |
| 2010-11-11 | 17.13 |
| 2010-11-10 | 15.26 |
| 2010-11-09 | 18.54 |
| 2010-11-08 | 20.41 |
| 2010-11-05 | 13.85 |
| 2010-11-04 | 13.38 |
| 2010-11-03 | 11.98 |
| 2010-11-02 | 8.23 |
| 2010-11-01 | 8.23 |
| 2010-10-29 | 8.23 |
| 2010-10-28 | 7.76 |
| 2010-10-27 | 8.23 |
| 2010-10-26 | 8.70 |
| 2010-10-25 | 10.57 |
| 2010-10-22 | 10.57 |
| 2010-10-21 | 9.64 |
| 2010-10-20 | 10.11 |
| 2010-10-19 | 11.04 |
| 2010-10-18 | 11.04 |
| 2010-10-15 | 12.45 |
| 2010-10-14 | 10.57 |
| 2010-10-13 | 11.04 |
| 2010-10-12 | 6.83 |
| 2010-10-11 | 7.29 |
| 2010-10-08 | 5.42 |
| 2010-10-07 | 6.83 |
| 2010-10-06 | 7.29 |
| 2010-10-05 | 6.83 |
| 2010-10-04 | 7.29 |
| 2010-09-30 | 8.70 |
| 2010-09-29 | 8.23 |
| 2010-09-28 | 7.76 |
| 2010-09-27 | 11.04 |
| 2010-09-24 | 10.57 |
| 2010-09-22 | 11.04 |
| 2010-09-21 | 11.51 |
| 2010-09-20 | 10.11 |
| 2010-09-17 | 11.98 |
| 2010-09-16 | 11.04 |
| 2010-09-15 | 11.51 |
| 2010-09-14 | 11.04 |
| 2010-09-13 | 11.98 |
| 2010-09-10 | 11.51 |
| 2010-09-09 | 12.45 |
| 2010-09-08 | 11.51 |
| 2010-09-07 | 11.98 |
| 2010-09-06 | 9.64 |
| 2010-09-03 | 6.36 |
| 2010-09-02 | 5.42 |
| 2010-09-01 | 5.42 |
| 2010-08-31 | 5.42 |
| 2010-08-30 | 5.42 |
| 2010-08-27 | 7.29 |
| 2010-08-26 | 6.36 |
| 2010-08-25 | 9.17 |
| 2010-08-24 | 9.64 |
| 2010-08-23 | 6.36 |
| 2010-08-20 | 5.42 |
| 2010-08-19 | 7.76 |
| 2010-08-18 | 8.70 |
| 2010-08-17 | 7.76 |
| 2010-08-16 | 5.89 |
| 2010-08-13 | 8.23 |
| 2010-08-12 | 3.08 |
| 2010-08-11 | 4.48 |
| 2010-08-10 | 4.95 |
| 2010-08-09 | 7.29 |
| 2010-08-06 | 7.29 |
| 2010-08-05 | 5.89 |
| 2010-08-04 | 7.76 |
| 2010-08-03 | 6.83 |
| 2010-08-02 | 9.17 |
| 2010-07-30 | 10.57 |
| 2010-07-29 | 5.89 |
| 2010-07-28 | 5.89 |
| 2010-07-27 | 4.95 |
| 2010-07-26 | 4.95 |
| 2010-07-23 | 6.36 |
| 2010-07-22 | 4.95 |
| 2010-07-21 | 4.48 |
| 2010-07-20 | 3.55 |
| 2010-07-19 | -0.67 |
| 2010-07-16 | 1.67 |
| 2010-07-15 | -0.20 |
| 2010-07-14 | 1.20 |
| 2010-07-13 | -1.14 |
| 2010-07-12 | 0.73 |
| 2010-07-09 | -1.61 |
| 2010-07-08 | -3.01 |
| 2010-07-07 | -3.95 |
| 2010-07-06 | -3.95 |
| 2010-07-05 | -6.76 |
| 2010-07-02 | -4.89 |
| 2010-06-30 | -3.48 |
| 2010-06-29 | -3.48 |
| 2010-06-28 | -2.08 |
| 2010-06-25 | -1.14 |
| 2010-06-24 | -1.14 |
| 2010-06-23 | -1.14 |
| 2010-06-22 | 0.27 |
| 2010-06-21 | 0.73 |
| 2010-06-18 | -8.64 |
| 2010-06-17 | -4.42 |
| 2010-06-15 | -4.89 |
| 2010-06-14 | -4.42 |
| 2010-06-11 | -3.48 |
| 2010-06-10 | -5.36 |
| 2010-06-09 | -3.95 |
| 2010-06-08 | -2.55 |
| 2010-06-07 | -4.89 |
| 2010-06-04 | -4.89 |
| 2010-06-03 | -5.36 |
| 2010-06-02 | -4.42 |
| 2010-06-01 | -4.42 |
| 2010-05-31 | -3.95 |
| 2010-05-28 | -3.95 |
| 2010-05-27 | -6.29 |
| 2010-05-26 | -9.57 |
| 2010-05-25 | -9.10 |
| 2010-05-24 | -3.95 |
| 2010-05-20 | -7.23 |
| 2010-05-19 | -4.89 |
| 2010-05-18 | -1.61 |
| 2010-05-17 | -7.70 |
| 2010-05-14 | -6.29 |
| 2010-05-13 | -5.83 |
| 2010-05-12 | -4.89 |
| 2010-05-11 | -9.10 |
| 2010-05-10 | -4.89 |
| 2010-05-07 | -8.17 |
| 2010-05-06 | -7.23 |
| 2010-05-05 | -6.68 |
| 2010-05-04 | -5.77 |
| 2010-05-03 | -3.51 |
| 2010-04-30 | -2.60 |
| 2010-04-29 | -3.96 |
| 2010-04-28 | -5.32 |
| 2010-04-27 | -4.87 |
| 2010-04-26 | -4.87 |
| 2010-04-23 | -4.87 |
| 2010-04-22 | -1.70 |
| 2010-04-21 | 0.12 |
| 2010-04-20 | 0.12 |
| 2010-04-19 | -1.24 |
| 2010-04-16 | 6.46 |
| 2010-04-15 | 9.18 |
| 2010-04-14 | 7.36 |
| 2010-04-13 | 6.91 |
| 2010-04-12 | 7.82 |
| 2010-04-09 | 7.82 |
| 2010-04-08 | 9.18 |
| 2010-04-07 | 12.35 |
| 2010-04-01 | 12.35 |
| 2010-03-31 | 10.99 |
| 2010-03-30 | 10.08 |
| 2010-03-29 | 8.27 |
| 2010-03-26 | 8.72 |
| 2010-03-25 | 7.82 |
| 2010-03-24 | 8.27 |
| 2010-03-23 | 6.00 |
| 2010-03-22 | 4.19 |
| 2010-03-19 | 5.55 |
| 2010-03-18 | 6.91 |
| 2010-03-17 | 2.83 |
| 2010-03-16 | 1.47 |
| 2010-03-15 | 6.46 |
| 2010-03-12 | 4.19 |
| 2010-03-11 | 2.83 |
| 2010-03-10 | 2.83 |
| 2010-03-09 | 3.29 |
| 2010-03-08 | -0.34 |
| 2010-03-05 | 0.12 |
| 2010-03-04 | -3.06 |
| 2010-03-03 | -1.24 |
| 2010-03-02 | -0.34 |
| 2010-03-01 | -0.34 |
| 2010-02-26 | -3.96 |
| 2010-02-25 | -7.13 |
| 2010-02-24 | -9.40 |
| 2010-02-23 | -8.49 |
| 2010-02-22 | -9.40 |
| 2010-02-19 | -10.30 |
| 2010-02-18 | -7.59 |
| 2010-02-17 | -4.87 |
| 2010-02-12 | -4.87 |
| 2010-02-11 | -5.77 |
| 2010-02-10 | -9.40 |
| 2010-02-09 | -9.40 |
| 2010-02-08 | -11.66 |
| 2010-02-05 | -9.85 |
| 2010-02-04 | -8.04 |
| 2010-02-03 | -2.60 |
| 2010-02-02 | -7.13 |
| 2010-02-01 | -8.04 |
| 2010-01-29 | -5.77 |
| 2010-01-28 | -6.68 |
| 2010-01-27 | -6.68 |
| 2010-01-26 | -5.77 |
| 2010-01-25 | 0.12 |
| 2010-01-22 | 2.83 |
| 2010-01-21 | 4.65 |
| 2010-01-20 | 5.10 |
| 2010-01-19 | 5.55 |
| 2010-01-18 | 5.55 |
| 2010-01-15 | 6.00 |
| 2010-01-14 | 8.27 |
| 2010-01-13 | 6.00 |
| 2010-01-12 | 11.44 |
| 2010-01-11 | 10.99 |
| 2010-01-08 | 10.53 |
| 2010-01-07 | 9.63 |
| 2010-01-06 | 11.89 |
| 2010-01-05 | 14.16 |
| 2010-01-04 | 13.71 |
| 2009-12-31 | 15.06 |
| 2009-12-30 | 13.71 |
| 2009-12-29 | 12.80 |
| 2009-12-28 | 10.53 |
| 2009-12-24 | 8.72 |
| 2009-12-23 | 6.00 |
| 2009-12-22 | 8.27 |
| 2009-12-21 | 8.27 |
| 2009-12-18 | 3.74 |
| 2009-12-17 | 7.36 |
| 2009-12-16 | 9.63 |
| 2009-12-15 | 10.08 |
| 2009-12-14 | 16.42 |
| 2009-12-11 | 17.78 |
| 2009-12-10 | 16.88 |
| 2009-12-09 | 21.86 |
| 2009-12-08 | 24.58 |
| 2009-12-07 | 22.31 |
| 2009-12-04 | 19.59 |
| 2009-12-03 | 20.95 |
| 2009-12-02 | 18.69 |
| 2009-12-01 | 10.99 |
| 2009-11-30 | 12.80 |
| 2009-11-27 | 6.46 |
| 2009-11-26 | 8.27 |
| 2009-11-25 | 12.80 |
| 2009-11-24 | 15.06 |
| 2009-11-23 | 17.78 |
| 2009-11-20 | 14.61 |
| 2009-11-19 | 12.80 |
| 2009-11-18 | 10.99 |
| 2009-11-17 | 11.89 |
| 2009-11-16 | 14.16 |
| 2009-11-13 | 8.27 |
| 2009-11-12 | 7.36 |
| 2009-11-11 | 6.91 |
| 2009-11-10 | 8.27 |
| 2009-11-09 | 9.18 |
| 2009-11-06 | 7.36 |
| 2009-11-05 | 6.91 |
| 2009-11-04 | 3.29 |
| 2009-11-03 | 6.00 |
| 2009-11-02 | 8.72 |
| 2009-10-30 | 8.72 |
| 2009-10-29 | 4.65 |
| 2009-10-28 | 9.63 |
| 2009-10-27 | 12.35 |
| 2009-10-23 | 16.88 |
| 2009-10-22 | 16.88 |
| 2009-10-21 | 18.69 |
| 2009-10-20 | 12.35 |
| 2009-10-19 | 9.63 |
| 2009-10-16 | 4.19 |
| 2009-10-15 | 6.00 |
| 2009-10-14 | 5.55 |
| 2009-10-13 | 5.55 |
| 2009-10-12 | 6.91 |
| 2009-10-09 | 6.00 |
| 2009-10-08 | 7.36 |
| 2009-10-07 | 6.46 |
| 2009-10-06 | 4.65 |
| 2009-10-05 | -2.15 |
| 2009-10-02 | -0.34 |
| 2009-09-30 | 1.93 |
| 2009-09-29 | 1.47 |
| 2009-09-28 | -0.79 |
| 2009-09-25 | 4.65 |
| 2009-09-24 | 6.46 |
| 2009-09-23 | 7.82 |
| 2009-09-22 | 12.35 |
| 2009-09-21 | 11.44 |
| 2009-09-18 | 13.25 |
| 2009-09-17 | 15.06 |
| 2009-09-16 | 13.25 |
| 2009-09-15 | 14.16 |
| 2009-09-14 | 15.52 |
| 2009-09-11 | 17.78 |
| 2009-09-10 | 13.25 |
| 2009-09-09 | 11.89 |
| 2009-09-08 | 14.16 |
| 2009-09-07 | 14.61 |
| 2009-09-04 | 8.72 |
| 2009-09-03 | 6.91 |
| 2009-09-02 | -2.60 |
| 2009-09-01 | -0.34 |
| 2009-08-31 | -1.24 |
| 2009-08-28 | -2.60 |
| 2009-08-27 | 3.29 |
| 2009-08-26 | 9.18 |
| 2009-08-25 | 10.99 |
| 2009-08-24 | 9.18 |
| 2009-08-21 | 6.91 |
| 2009-08-20 | 3.74 |
| 2009-08-19 | -1.24 |
| 2009-08-18 | 0.57 |
| 2009-08-17 | 2.83 |
| 2009-08-14 | 11.89 |
| 2009-08-13 | 9.63 |
| 2009-08-12 | 6.91 |
| 2009-08-11 | 4.65 |
| 2009-08-10 | 4.65 |
| 2009-08-07 | 4.65 |
| 2009-08-06 | 10.99 |
| 2009-08-05 | 14.16 |
| 2009-08-04 | 19.14 |
| 2009-08-03 | 22.77 |
| 2009-07-31 | 20.50 |
| 2009-07-30 | 16.42 |
| 2009-07-29 | 19.14 |
| 2009-07-28 | 27.30 |
| 2009-07-27 | 25.94 |
| 2009-07-24 | 23.22 |
| 2009-07-23 | 24.12 |
| 2009-07-22 | 16.88 |
| 2009-07-21 | 17.78 |
| 2009-07-20 | 18.69 |
| 2009-07-17 | 21.86 |
| 2009-07-16 | 17.78 |
| 2009-07-15 | 20.05 |
| 2009-07-14 | 19.14 |
| 2009-07-13 | 17.33 |
| 2009-07-10 | 22.31 |
| 2009-07-09 | 24.12 |
| 2009-07-08 | 24.58 |
| 2009-07-07 | 24.12 |
| 2009-07-06 | 35.45 |
| 2009-07-03 | 25.94 |
| 2009-07-02 | 11.44 |
| 2009-06-30 | 7.36 |
| 2009-06-29 | 13.71 |
| 2009-06-26 | 9.63 |
| 2009-06-25 | 13.25 |
| 2009-06-24 | 11.44 |
| 2009-06-23 | 10.99 |
| 2009-06-22 | 15.06 |
| 2009-06-19 | 16.88 |
| 2009-06-18 | 12.80 |
| 2009-06-17 | 15.97 |
| 2009-06-16 | 5.55 |
| 2009-06-15 | 10.99 |
| 2009-06-12 | 16.88 |
| 2009-06-11 | 17.33 |
| 2009-06-10 | 18.24 |
| 2009-06-09 | 13.25 |
| 2009-06-08 | 15.97 |
| 2009-06-05 | 17.33 |
| 2009-06-04 | 20.05 |
| 2009-06-03 | 20.05 |
| 2009-06-02 | 20.05 |
| 2009-06-01 | 27.75 |
| 2009-05-29 | 15.06 |
| 2009-05-27 | 12.80 |
| 2009-05-26 | 15.06 |
| 2009-05-25 | 18.69 |
| 2009-05-22 | 9.63 |
| 2009-05-21 | 7.82 |
| 2009-05-20 | 4.98 |
| 2009-05-19 | 13.50 |
| 2009-05-18 | 17.09 |
| 2009-05-15 | 1.39 |
| 2009-05-14 | -5.79 |
| 2009-05-13 | -13.42 |
| 2009-05-12 | -21.49 |
| 2009-05-11 | -19.25 |
| 2009-05-08 | -20.60 |
| 2009-05-07 | -21.94 |
| 2009-05-06 | -18.80 |
| 2009-05-05 | -21.49 |
| 2009-05-04 | -25.53 |
| 2009-04-30 | -32.71 |
| 2009-04-29 | -35.85 |
| 2009-04-28 | -40.33 |
| 2009-04-27 | -35.85 |
| 2009-04-24 | -31.81 |
| 2009-04-23 | -31.81 |
| 2009-04-22 | -33.61 |
| 2009-04-21 | -33.61 |
| 2009-04-20 | -32.26 |
| 2009-04-17 | -32.71 |
| 2009-04-16 | -30.91 |
| 2009-04-15 | -29.57 |
| 2009-04-14 | -32.26 |
| 2009-04-09 | -35.40 |
| 2009-04-08 | -38.54 |
| 2009-04-07 | -33.16 |
| 2009-04-06 | -34.05 |
| 2009-04-03 | -30.91 |
| 2009-04-02 | -29.57 |
| 2009-04-01 | -39.89 |
| 2009-03-31 | -43.47 |
| 2009-03-30 | -44.82 |
| 2009-03-27 | -41.23 |
| 2009-03-26 | -46.17 |
| 2009-03-25 | -48.41 |
| 2009-03-24 | -47.96 |
| 2009-03-23 | -53.34 |
| 2009-03-20 | -55.59 |
| 2009-03-19 | -54.24 |
| 2009-03-18 | -53.79 |
| 2009-03-17 | -54.69 |
| 2009-03-16 | -55.59 |
| 2009-03-13 | -56.48 |
| 2009-03-12 | -56.48 |
| 2009-03-11 | -56.04 |
| 2009-03-10 | -56.93 |
| 2009-03-09 | -57.83 |
| 2009-03-06 | -57.83 |
| 2009-03-05 | -56.93 |
| 2009-03-04 | -53.79 |
| 2009-03-03 | -55.14 |
| 2009-03-02 | -55.14 |
| 2009-02-27 | -54.24 |
| 2009-02-26 | -55.14 |
| 2009-02-25 | -51.55 |
| 2009-02-24 | -52.45 |
| 2009-02-23 | -50.65 |
| 2009-02-20 | -52.45 |
| 2009-02-19 | -50.20 |
| 2009-02-18 | -50.20 |
| 2009-02-17 | -50.65 |
| 2009-02-16 | -47.06 |
| 2009-02-13 | -47.06 |
| 2009-02-12 | -48.86 |
| 2009-02-11 | -47.51 |
| 2009-02-10 | -46.62 |
| 2009-02-09 | -46.62 |
| 2009-02-06 | -47.06 |
| 2009-02-05 | -50.20 |
| 2009-02-04 | -48.86 |
| 2009-02-03 | -49.76 |
| 2009-02-02 | -50.20 |
| 2009-01-30 | -47.96 |
| 2009-01-29 | -50.20 |
| 2009-01-23 | -50.65 |
| 2009-01-22 | -48.86 |
| 2009-01-21 | -48.86 |
| 2009-01-20 | -50.65 |
| 2009-01-19 | -49.76 |
| 2009-01-16 | -48.41 |
| 2009-01-15 | -49.76 |
| 2009-01-14 | -47.06 |
| 2009-01-13 | -46.62 |
| 2009-01-12 | -44.82 |
| 2009-01-09 | -43.03 |
| 2009-01-08 | -43.92 |
| 2009-01-07 | -40.78 |
| 2009-01-06 | -37.19 |
| 2009-01-05 | -42.13 |
| 2009-01-02 | -42.58 |
| 2008-12-31 | -44.37 |
| 2008-12-30 | -42.13 |
| 2008-12-29 | -40.33 |
| 2008-12-24 | -42.58 |
| 2008-12-23 | -43.92 |
| 2008-12-22 | -37.64 |
| 2008-12-19 | -38.09 |
| 2008-12-18 | -36.75 |
| 2008-12-17 | -43.03 |
| 2008-12-16 | -44.82 |
| 2008-12-15 | -46.17 |
| 2008-12-12 | -45.72 |
| 2008-12-11 | -41.23 |
| 2008-12-10 | -41.23 |
| 2008-12-09 | -40.33 |
| 2008-12-08 | -41.23 |
| 2008-12-05 | -39.44 |
| 2008-12-04 | -42.58 |
| 2008-12-03 | -44.82 |
| 2008-12-02 | -48.86 |
| 2008-12-01 | -45.27 |
| 2008-11-28 | -51.55 |
| 2008-11-27 | -52.45 |
| 2008-11-26 | -58.28 |
| 2008-11-25 | -59.62 |
| 2008-11-24 | -59.62 |
| 2008-11-21 | -60.07 |
| 2008-11-20 | -59.18 |
| 2008-11-19 | -55.14 |
| 2008-11-18 | -55.14 |
| 2008-11-17 | -56.93 |
| 2008-11-14 | -55.14 |
| 2008-11-13 | -57.38 |
| 2008-11-12 | -52.00 |
| 2008-11-11 | -52.45 |
| 2008-11-10 | -50.20 |
| 2008-11-07 | -55.14 |
| 2008-11-06 | -55.14 |
| 2008-11-05 | -52.00 |
| 2008-11-04 | -53.79 |
| 2008-11-03 | -56.93 |
| 2008-10-31 | -59.62 |
| 2008-10-30 | -58.73 |
| 2008-10-29 | -56.48 |
| 2008-10-28 | -55.14 |
| 2008-10-27 | -57.38 |
| 2008-10-24 | -50.65 |
| 2008-10-23 | -40.33 |
| 2008-10-22 | -40.33 |
| 2008-10-21 | -37.19 |
| 2008-10-20 | -36.30 |
| 2008-10-17 | -41.68 |
| 2008-10-16 | -43.47 |
| 2008-10-15 | -41.68 |
| 2008-10-14 | -40.78 |
| 2008-10-13 | -46.17 |
| 2008-10-10 | -49.31 |
| 2008-10-09 | -42.58 |
| 2008-10-08 | -46.62 |
| 2008-10-06 | -46.17 |
| 2008-10-03 | -41.68 |
| 2008-10-02 | -41.23 |
| 2008-09-30 | -43.47 |
| 2008-09-29 | -41.68 |
| 2008-09-26 | -44.37 |
| 2008-09-25 | -45.27 |
| 2008-09-24 | -45.72 |
| 2008-09-23 | -45.72 |
| 2008-09-22 | -42.13 |
| 2008-09-19 | -45.27 |
| 2008-09-18 | -52.90 |
| 2008-09-17 | -50.65 |
| 2008-09-16 | -45.27 |
| 2008-09-12 | -41.68 |
| 2008-09-11 | -46.17 |
| 2008-09-10 | -43.03 |
| 2008-09-09 | -39.44 |
| 2008-09-08 | -37.64 |
| 2008-09-05 | -37.19 |
| 2008-09-04 | -34.50 |
| 2008-09-03 | -28.67 |
| 2008-09-02 | -30.47 |
| 2008-09-01 | -29.57 |
| 2008-08-29 | -29.12 |
| 2008-08-28 | -30.47 |
| 2008-08-27 | -25.08 |
| 2008-08-26 | -29.12 |
| 2008-08-25 | -30.47 |
| 2008-08-21 | -30.02 |
| 2008-08-20 | -29.12 |
| 2008-08-19 | -35.85 |
| 2008-08-18 | -33.16 |
| 2008-08-15 | -28.67 |
| 2008-08-14 | -30.02 |
| 2008-08-13 | -27.32 |
| 2008-08-12 | -25.53 |
| 2008-08-11 | -24.63 |
| 2008-08-08 | -21.94 |
| 2008-08-07 | -20.60 |
| 2008-08-05 | -16.11 |
| 2008-08-04 | -8.48 |
| 2008-08-01 | -8.48 |
| 2008-07-31 | -6.69 |
| 2008-07-30 | -9.38 |
| 2008-07-29 | -5.79 |
| 2008-07-28 | 0.49 |
| 2008-07-25 | 3.18 |
| 2008-07-24 | 6.77 |
| 2008-07-23 | 2.73 |
| 2008-07-22 | 1.39 |
| 2008-07-21 | 2.73 |
| 2008-07-18 | 3.18 |
| 2008-07-17 | -0.41 |
| 2008-07-16 | -1.31 |
| 2008-07-15 | -1.31 |
| 2008-07-14 | -1.31 |
| 2008-07-11 | 2.28 |
| 2008-07-10 | -1.75 |
| 2008-07-09 | -2.20 |
| 2008-07-08 | -14.76 |
| 2008-07-07 | -11.62 |
| 2008-07-04 | -19.25 |
| 2008-07-03 | -18.80 |
| 2008-07-02 | -9.38 |
| 2008-06-30 | -0.41 |
| 2008-06-27 | 2.73 |
| 2008-06-26 | 2.28 |
| 2008-06-25 | 3.18 |
| 2008-06-24 | 4.98 |
| 2008-06-23 | 6.32 |
| 2008-06-20 | 9.91 |
| 2008-06-19 | 12.15 |
| 2008-06-18 | 14.40 |
| 2008-06-17 | 15.29 |
| 2008-06-16 | 17.99 |
| 2008-06-13 | 18.88 |
| 2008-06-12 | 18.88 |
| 2008-06-11 | 21.13 |
| 2008-06-10 | 22.02 |
| 2008-06-06 | 23.37 |
| 2008-06-05 | 24.27 |
| 2008-06-04 | 25.16 |
| 2008-06-03 | 27.41 |
| 2008-06-02 | 28.75 |
| 2008-05-30 | 18.88 |
| 2008-05-29 | 30.10 |
| 2008-05-28 | 25.61 |
| 2008-05-27 | 23.37 |
| 2008-05-26 | 19.33 |
| 2008-05-23 | 26.06 |
| 2008-05-22 | 29.20 |
| 2008-05-21 | 31.44 |
| 2008-05-20 | 36.83 |
| 2008-05-19 | 40.86 |
| 2008-05-16 | 40.86 |
| 2008-05-15 | 39.07 |
| 2008-05-14 | 41.31 |
| 2008-05-13 | 44.45 |
| 2008-05-09 | 42.21 |
| 2008-05-08 | 47.59 |
| 2008-05-07 | 43.56 |
| 2008-05-06 | 46.70 |
| 2008-05-05 | 44.00 |
| 2008-05-02 | 52.53 |
| 2008-04-30 | 53.43 |
| 2008-04-29 | 52.53 |
| 2008-04-28 | 52.53 |
| 2008-04-25 | 57.46 |
| 2008-04-24 | 54.32 |
| 2008-04-23 | 47.59 |
| 2008-04-22 | 44.45 |
| 2008-04-21 | 43.11 |
| 2008-04-18 | 36.38 |
| 2008-04-17 | 33.24 |
| 2008-04-16 | 34.58 |
| 2008-04-15 | 29.65 |
| 2008-04-14 | 34.58 |
| 2008-04-11 | 44.90 |
| 2008-04-10 | 41.31 |
| 2008-04-09 | 39.07 |
| 2008-04-08 | 47.14 |
| 2008-04-07 | 44.90 |
| 2008-04-03 | 41.76 |
| 2008-04-02 | 33.24 |
| 2008-04-01 | 27.85 |
| 2008-03-31 | 29.65 |
| 2008-03-28 | 29.20 |
| 2008-03-27 | 26.96 |
| 2008-03-26 | 29.20 |
| 2008-03-25 | 24.71 |
| 2008-03-20 | 20.68 |
| 2008-03-19 | 28.75 |
| 2008-03-18 | 26.06 |
| 2008-03-17 | 39.52 |
| 2008-03-14 | 44.00 |
| 2008-03-13 | 41.31 |
| 2008-03-12 | 40.86 |
| 2008-03-11 | 40.86 |
| 2008-03-10 | 34.58 |
| 2008-03-07 | 44.00 |
| 2008-03-06 | 49.84 |
| 2008-03-05 | 46.70 |
| 2008-03-04 | 44.90 |
| 2008-03-03 | 48.94 |
| 2008-02-29 | 52.53 |
| 2008-02-28 | 51.18 |
| 2008-02-27 | 52.53 |
| 2008-02-26 | 50.73 |
| 2008-02-25 | 51.63 |
| 2008-02-22 | 57.01 |
| 2008-02-21 | 60.15 |
| 2008-02-20 | 62.85 |
| 2008-02-19 | 65.99 |
| 2008-02-18 | 68.23 |
| 2008-02-15 | 68.23 |
| 2008-02-14 | 65.99 |
| 2008-02-13 | 58.81 |
| 2008-02-12 | 58.36 |
| 2008-02-11 | 64.19 |
| 2008-02-06 | 63.30 |
| 2008-02-05 | 71.82 |
| 2008-02-04 | 73.61 |
| 2008-02-01 | 75.86 |
| 2008-01-31 | 74.96 |
| 2008-01-30 | 72.72 |
| 2008-01-29 | 74.96 |
| 2008-01-28 | 81.69 |
| 2008-01-25 | 84.83 |
| 2008-01-24 | 69.13 |
| 2008-01-23 | 76.75 |
| 2008-01-22 | 65.54 |
| 2008-01-21 | 72.72 |
| 2008-01-18 | 80.34 |
| 2008-01-17 | 81.69 |
| 2008-01-16 | 79.89 |
| 2008-01-15 | 86.62 |
| 2008-01-14 | 88.42 |
| 2008-01-11 | 87.97 |
| 2008-01-10 | 83.93 |
| 2008-01-09 | 79.45 |
| 2008-01-08 | 79.45 |
| 2008-01-07 | 83.03 |
| 2008-01-04 | 84.38 |
| 2008-01-03 | 85.28 |
| 2008-01-02 | 88.42 |
| 2007-12-31 | 91.56 |
| 2007-12-28 | 85.73 |
| 2007-12-27 | 96.49 |
| 2007-12-24 | 87.52 |
| 2007-12-21 | 89.31 |
| 2007-12-20 | 82.14 |
| 2007-12-19 | 81.69 |
| 2007-12-18 | 70.47 |
| 2007-12-17 | 74.96 |
| 2007-12-14 | 79.89 |
| 2007-12-13 | 87.52 |
| 2007-12-12 | 87.97 |
| 2007-12-11 | 96.49 |
| 2007-12-10 | 94.70 |
| 2007-12-07 | 105.91 |
| 2007-12-06 | 113.99 |
| 2007-12-05 | 118.47 |
| 2007-12-04 | 107.26 |
| 2007-12-03 | 114.44 |
| 2007-11-30 | 116.68 |
| 2007-11-29 | 124.31 |
| 2007-11-28 | 105.46 |
| 2007-11-27 | 97.84 |
| 2007-11-26 | 104.12 |
| 2007-11-23 | 101.88 |
| 2007-11-22 | 113.09 |
| 2007-11-21 | 114.44 |
| 2007-11-20 | 121.17 |
| 2007-11-19 | 119.37 |
| 2007-11-16 | 128.34 |
| 2007-11-15 | 144.94 |
| 2007-11-14 | 154.81 |
| 2007-11-13 | 144.94 |
| 2007-11-12 | 157.95 |
| 2007-11-09 | 170.06 |
| 2007-11-08 | 173.65 |
| 2007-11-07 | 172.76 |
| 2007-11-06 | 160.20 |
| 2007-11-05 | 156.16 |
| 2007-11-02 | 160.64 |
| 2007-11-01 | 170.96 |
| 2007-10-31 | 169.17 |
| 2007-10-30 | 175.45 |
| 2007-10-29 | 186.66 |
| 2007-10-26 | 184.87 |
| 2007-10-25 | 178.14 |
| 2007-10-24 | 189.80 |
| 2007-10-23 | 196.98 |
| 2007-10-22 | 179.93 |
| 2007-10-18 | 213.58 |
| 2007-10-17 | 183.52 |
| 2007-10-16 | 181.73 |
| 2007-10-15 | 183.97 |
| 2007-10-12 | 187.11 |
| 2007-10-11 | 200.12 |
| 2007-10-10 | 185.77 |
| 2007-10-09 | 172.76 |
| 2007-10-08 | 174.10 |
| 2007-10-05 | 182.18 |
| 2007-10-04 | 171.86 |
| 2007-10-03 | 171.41 |
| 2007-10-02 | 191.60 |
| 2007-09-28 | 178.14 |
| 2007-09-27 | 173.21 |
| 2007-09-25 | 169.17 |
| 2007-09-24 | 162.44 |
| 2007-09-21 | 148.98 |
| 2007-09-20 | 150.33 |
| 2007-09-19 | 155.71 |
| 2007-09-18 | 143.15 |
| 2007-09-17 | 143.78 |
| 2007-09-14 | 151.82 |
| 2007-09-13 | 154.50 |
| 2007-09-12 | 154.50 |
| 2007-09-11 | 146.01 |
| 2007-09-10 | 142.89 |
| 2007-09-07 | 133.06 |
| 2007-09-06 | 124.14 |
| 2007-09-05 | 125.92 |
| 2007-09-04 | 115.21 |
| 2007-09-03 | 114.31 |
| 2007-08-31 | 107.62 |
| 2007-08-30 | 104.04 |
| 2007-08-29 | 99.58 |
| 2007-08-28 | 108.95 |
| 2007-08-27 | 118.78 |
| 2007-08-24 | 108.06 |
| 2007-08-23 | 105.38 |
| 2007-08-22 | 91.99 |
| 2007-08-21 | 80.38 |
| 2007-08-20 | 85.74 |
| 2007-08-17 | 66.09 |
| 2007-08-16 | 73.24 |
| 2007-08-15 | 90.65 |
| 2007-08-14 | 107.17 |
| 2007-08-13 | 112.08 |
| 2007-08-10 | 116.10 |
| 2007-08-09 | 122.80 |
| 2007-08-08 | 114.31 |
| 2007-08-07 | 113.42 |
| 2007-08-06 | 116.54 |
| 2007-08-03 | 125.92 |
| 2007-08-02 | 123.69 |
| 2007-08-01 | 133.06 |
| 2007-07-31 | 142.89 |
| 2007-07-30 | 131.28 |
| 2007-07-27 | 132.62 |
| 2007-07-26 | 144.67 |
| 2007-07-25 | 140.21 |
| 2007-07-24 | 148.69 |
| 2007-07-23 | 141.10 |
| 2007-07-20 | 136.64 |
| 2007-07-19 | 125.92 |
| 2007-07-18 | 125.03 |
| 2007-07-17 | 129.05 |
| 2007-07-16 | 125.92 |
| 2007-07-13 | 134.85 |
| 2007-07-12 | 116.54 |
| 2007-07-11 | 109.85 |
| 2007-07-10 | 116.10 |
| 2007-07-09 | 116.10 |
| 2007-07-06 | 105.38 |
| 2007-07-05 | 104.49 |
| 2007-07-04 | 104.94 |
| 2007-07-03 | 102.70 |
| 2007-06-29 | 96.90 |
| 2007-06-28 | 108.51 |
| 2007-06-27 | 110.29 |
| 2007-06-26 | 113.87 |
| 2007-06-25 | 113.42 |
| 2007-06-22 | 106.28 |
| 2007-06-21 | 105.38 |
| 2007-06-20 | 103.15 |
| 2007-06-18 | 104.94 |
| 2007-06-15 | 97.35 |
| 2007-06-14 | 91.99 |
| 2007-06-13 | 93.77 |
| 2007-06-12 | 97.35 |
| 2007-06-11 | 98.24 |
| 2007-06-08 | 100.02 |
| 2007-06-07 | 100.92 |
| 2007-06-06 | 101.81 |
| 2007-06-05 | 91.99 |
| 2007-06-04 | 94.22 |
| 2007-06-01 | 97.79 |
| 2007-05-31 | 102.70 |
| 2007-05-30 | 97.35 |
| 2007-05-29 | 95.56 |
| 2007-05-28 | 86.63 |
| 2007-05-25 | 73.68 |
| 2007-05-23 | 74.09 |
| 2007-05-22 | 70.11 |
| 2007-05-21 | 73.65 |
| 2007-05-18 | 71.88 |
| 2007-05-17 | 72.76 |
| 2007-05-16 | 72.76 |
| 2007-05-15 | 74.97 |
| 2007-05-14 | 74.09 |
| 2007-05-11 | 72.32 |
| 2007-05-10 | 74.09 |
| 2007-05-09 | 73.65 |
| 2007-05-08 | 74.53 |
| 2007-05-07 | 74.09 |
| 2007-05-04 | 67.46 |
| 2007-05-03 | 67.46 |
| 2007-05-02 | 61.28 |
| 2007-04-30 | 58.62 |
| 2007-04-27 | 59.07 |
| 2007-04-26 | 59.51 |
| 2007-04-25 | 56.86 |
| 2007-04-24 | 59.07 |
| 2007-04-23 | 59.95 |
| 2007-04-20 | 59.07 |
| 2007-04-19 | 51.11 |
| 2007-04-18 | 52.88 |
| 2007-04-17 | 59.51 |
| 2007-04-16 | 59.07 |
| 2007-04-13 | 52.88 |
| 2007-04-12 | 52.00 |
| 2007-04-11 | 55.97 |
| 2007-04-10 | 56.86 |
| 2007-04-04 | 59.07 |
| 2007-04-03 | 53.32 |
| 2007-04-02 | 51.11 |
| 2007-03-30 | 44.49 |
| 2007-03-29 | 41.83 |
| 2007-03-28 | 41.39 |
| 2007-03-27 | 47.58 |
| 2007-03-26 | 46.69 |
| 2007-03-23 | 47.14 |
| 2007-03-22 | 45.81 |
| 2007-03-21 | 43.60 |
| 2007-03-20 | 39.18 |
| 2007-03-19 | 40.07 |
| 2007-03-16 | 40.51 |
| 2007-03-15 | 42.72 |
| 2007-03-14 | 41.83 |
| 2007-03-13 | 44.49 |
| 2007-03-12 | 43.60 |
| 2007-03-09 | 40.95 |
| 2007-03-08 | 38.30 |
| 2007-03-07 | 40.07 |
| 2007-03-06 | 40.95 |
| 2007-03-05 | 33.88 |
| 2007-03-02 | 38.74 |
| 2007-03-01 | 37.86 |
| 2007-02-28 | 44.49 |
| 2007-02-27 | 50.23 |
| 2007-02-26 | 44.49 |
| 2007-02-23 | 46.25 |
| 2007-02-22 | 36.09 |
| 2007-02-21 | 35.65 |
| 2007-02-16 | 34.32 |
| 2007-02-15 | 34.32 |
| 2007-02-14 | 33.44 |
| 2007-02-13 | 33.00 |
| 2007-02-12 | 35.21 |
| 2007-02-09 | 35.21 |
| 2007-02-08 | 33.88 |
| 2007-02-07 | 27.70 |
| 2007-02-06 | 23.28 |
| 2007-02-05 | 24.16 |
| 2007-02-02 | 25.93 |
| 2007-02-01 | 26.81 |
| 2007-01-31 | 28.14 |
| 2007-01-30 | 29.90 |
| 2007-01-29 | 24.60 |
| 2007-01-26 | 26.81 |
| 2007-01-25 | 31.23 |
| 2007-01-24 | 32.56 |
| 2007-01-23 | 34.32 |
| 2007-01-22 | 34.76 |
| 2007-01-19 | 31.23 |
| 2007-01-18 | 32.56 |
| 2007-01-17 | 38.30 |
| 2007-01-16 | 47.14 |
| 2007-01-15 | 44.93 |
| 2007-01-12 | 42.28 |
| 2007-01-11 | 39.18 |
| 2007-01-10 | 38.30 |
| 2007-01-09 | 41.39 |
| 2007-01-08 | 44.04 |
| 2007-01-05 | 42.28 |
| 2007-01-04 | 50.23 |
| 2007-01-03 | 55.53 |
| 2007-01-02 | 56.42 |
| 2006-12-29 | 53.76 |
| 2006-12-28 | 54.21 |
| 2006-12-27 | 55.97 |
| 2006-12-22 | 59.51 |
| 2006-12-21 | 59.51 |
| 2006-12-20 | 63.93 |
| 2006-12-19 | 60.83 |
| 2006-12-18 | 56.86 |
| 2006-12-15 | 59.95 |
| 2006-12-14 | 62.16 |
| 2006-12-13 | 59.07 |
| 2006-12-12 | 66.58 |
| 2006-12-11 | 58.62 |
| 2006-12-08 | 54.65 |
| 2006-12-07 | 55.97 |
| 2006-12-06 | 57.74 |
| 2006-12-05 | 46.25 |
| 2006-12-04 | 42.28 |
| 2006-12-01 | 46.69 |
| 2006-11-30 | 47.14 |
| 2006-11-29 | 41.39 |
| 2006-11-28 | 39.18 |
| 2006-11-27 | 47.58 |
| 2006-11-24 | 51.11 |
| 2006-11-23 | 51.56 |
| 2006-11-22 | 47.58 |
| 2006-11-21 | 44.93 |
| 2006-11-20 | 44.04 |
| 2006-11-17 | 46.69 |
| 2006-11-16 | 46.69 |
| 2006-11-15 | 47.14 |
| 2006-11-14 | 44.49 |
| 2006-11-13 | 42.28 |
| 2006-11-10 | 46.69 |
| 2006-11-09 | 51.56 |
| 2006-11-08 | 45.81 |
| 2006-11-07 | 42.72 |
| 2006-11-06 | 39.63 |
| 2006-11-03 | 46.69 |
| 2006-11-02 | 58.62 |
| 2006-11-01 | 54.65 |
| 2006-10-31 | 51.56 |
| 2006-10-27 | 49.79 |
| 2006-10-26 | 51.11 |
| 2006-10-25 | 45.81 |
| 2006-10-24 | 49.35 |
| 2006-10-23 | 52.00 |
| 2006-10-20 | 51.11 |
| 2006-10-19 | 42.72 |
| 2006-10-18 | 31.67 |
| 2006-10-17 | 28.58 |
| 2006-10-16 | 29.46 |
| 2006-10-13 | 26.81 |
| 2006-10-12 | 22.83 |
| 2006-10-11 | 21.95 |
| 2006-10-10 | 24.60 |
| 2006-10-09 | 22.39 |
| 2006-10-06 | 25.04 |
| 2006-10-05 | 25.93 |
| 2006-10-04 | 25.49 |
| 2006-10-03 | 20.18 |
| 2006-09-29 | 20.18 |
| 2006-09-28 | 22.39 |
| 2006-09-27 | 21.95 |
| 2006-09-26 | 20.63 |
| 2006-09-25 | 24.16 |
| 2006-09-22 | 28.14 |
| 2006-09-21 | 30.79 |
| 2006-09-20 | 31.71 |
| 2006-09-19 | 29.54 |
| 2006-09-18 | 27.37 |
| 2006-09-15 | 22.58 |
| 2006-09-14 | 22.15 |
| 2006-09-13 | 22.15 |
| 2006-09-12 | 24.32 |
| 2006-09-11 | 28.67 |
| 2006-09-08 | 26.06 |
| 2006-09-07 | 24.32 |
| 2006-09-06 | 22.15 |
| 2006-09-05 | 21.72 |
| 2006-09-04 | 19.98 |
| 2006-09-01 | 12.59 |
| 2006-08-31 | 9.54 |
| 2006-08-30 | 9.54 |
| 2006-08-29 | 7.81 |
| 2006-08-28 | 6.94 |
| 2006-08-25 | 10.41 |
| 2006-08-24 | 9.98 |
| 2006-08-23 | 9.98 |
| 2006-08-22 | 7.81 |
| 2006-08-21 | 7.81 |
| 2006-08-18 | 10.41 |
| 2006-08-17 | 11.28 |
| 2006-08-16 | 15.63 |
| 2006-08-15 | 14.33 |
| 2006-08-14 | 13.89 |
| 2006-08-11 | 11.72 |
| 2006-08-10 | 9.11 |
| 2006-08-09 | 8.67 |
| 2006-08-08 | 11.28 |
| 2006-08-07 | 9.11 |
| 2006-08-04 | 9.11 |
| 2006-08-03 | 8.67 |
| 2006-08-02 | 7.81 |
| 2006-08-01 | 9.11 |
| 2006-07-31 | 11.28 |
| 2006-07-28 | 10.85 |
| 2006-07-27 | 16.50 |
| 2006-07-26 | 13.46 |
| 2006-07-25 | 15.63 |
| 2006-07-24 | 18.24 |
| 2006-07-21 | 18.46 |
| 2006-07-20 | 20.63 |
| 2006-07-19 | 17.37 |
| 2006-07-18 | 14.11 |
| 2006-07-17 | 16.28 |
| 2006-07-14 | 15.19 |
| 2006-07-13 | 19.54 |
| 2006-07-12 | 20.63 |
| 2006-07-11 | 23.89 |
| 2006-07-10 | 22.80 |
| 2006-07-07 | 24.98 |
| 2006-07-06 | 28.24 |
| 2006-07-05 | 28.24 |
| 2006-07-04 | 33.67 |
| 2006-07-03 | 35.84 |
| 2006-06-30 | 36.93 |
| 2006-06-29 | 30.41 |
| 2006-06-28 | 21.72 |
| 2006-06-27 | 17.37 |
| 2006-06-26 | 15.19 |
| 2006-06-23 | 15.19 |
| 2006-06-22 | 14.11 |
| 2006-06-21 | 14.11 |
| 2006-06-20 | 11.93 |
| 2006-06-19 | 10.85 |
| 2006-06-16 | 26.06 |
| 2006-06-15 | 15.19 |
| 2006-06-14 | 18.46 |
| 2006-06-13 | 20.63 |
| 2006-06-12 | 23.89 |
| 2006-06-09 | 19.54 |
| 2006-06-08 | 16.28 |
| 2006-06-07 | 21.72 |
| 2006-06-06 | 30.41 |
| 2006-06-05 | 35.84 |
| 2006-06-02 | 29.32 |
| 2006-06-01 | 26.06 |
| 2006-05-30 | 29.32 |
| 2006-05-29 | 23.89 |
| 2006-05-26 | 29.32 |
| 2006-05-25 | 33.67 |
| 2006-05-24 | 35.84 |
| 2006-05-23 | 45.62 |
| 2006-05-22 | 35.84 |
| 2006-05-19 | 41.28 |
| 2006-05-18 | 43.45 |
| 2006-05-17 | 49.97 |
| 2006-05-16 | 47.80 |
| 2006-05-15 | 48.88 |
| 2006-05-12 | 46.71 |
| 2006-05-11 | 47.80 |
| 2006-05-10 | 58.66 |
| 2006-05-09 | 60.84 |
| 2006-05-08 | 64.10 |
| 2006-05-04 | 69.53 |
| 2006-05-03 | 67.36 |
| 2006-05-02 | 65.19 |
| 2006-04-28 | 64.10 |
| 2006-04-27 | 64.10 |
| 2006-04-26 | 59.75 |
| 2006-04-25 | 54.32 |
| 2006-04-24 | 59.16 |
| 2006-04-21 | 72.06 |
| 2006-04-20 | 76.36 |
| 2006-04-19 | 78.51 |
| 2006-04-18 | 73.14 |
| 2006-04-13 | 68.83 |
| 2006-04-12 | 69.91 |
| 2006-04-11 | 70.99 |
| 2006-04-10 | 75.29 |
| 2006-04-07 | 80.66 |
| 2006-04-06 | 87.12 |
| 2006-04-04 | 77.44 |
| 2006-04-03 | 77.44 |
| 2006-03-31 | 74.21 |
| 2006-03-30 | 77.44 |
| 2006-03-29 | 59.16 |
| 2006-03-28 | 63.46 |
| 2006-03-27 | 68.83 |
| 2006-03-24 | 52.70 |
| 2006-03-23 | 54.85 |
| 2006-03-22 | 52.70 |
| 2006-03-21 | 60.23 |
| 2006-03-20 | 58.08 |
| 2006-03-17 | 62.38 |
| 2006-03-16 | 58.08 |
| 2006-03-15 | 54.85 |
| 2006-03-14 | 46.25 |
| 2006-03-13 | 51.63 |
| 2006-03-10 | 50.55 |
| 2006-03-09 | 51.63 |
| 2006-03-08 | 41.95 |
| 2006-03-07 | 50.55 |
| 2006-03-06 | 57.01 |
| 2006-03-03 | 59.16 |
| 2006-03-02 | 50.55 |
| 2006-03-01 | 48.40 |
| 2006-02-28 | 44.10 |
| 2006-02-27 | 47.33 |
| 2006-02-24 | 49.48 |
| 2006-02-23 | 51.63 |
| 2006-02-22 | 52.70 |
| 2006-02-21 | 46.25 |
| 2006-02-20 | 45.18 |
| 2006-02-17 | 41.95 |
| 2006-02-16 | 41.95 |
| 2006-02-15 | 43.03 |
| 2006-02-14 | 47.33 |
| 2006-02-13 | 46.25 |
| 2006-02-10 | 48.40 |
| 2006-02-09 | 47.33 |
| 2006-02-08 | 57.01 |
| 2006-02-07 | 57.01 |
| 2006-02-06 | 59.16 |
| 2006-02-03 | 54.85 |
| 2006-02-02 | 59.16 |
| 2006-02-01 | 58.08 |
| 2006-01-27 | 51.63 |
| 2006-01-26 | 53.78 |
| 2006-01-25 | 50.55 |
| 2006-01-24 | 45.18 |
| 2006-01-23 | 45.18 |
| 2006-01-20 | 48.40 |
| 2006-01-19 | 47.33 |
| 2006-01-18 | 37.65 |
| 2006-01-17 | 34.42 |
| 2006-01-16 | 34.42 |
| 2006-01-13 | 31.20 |
| 2006-01-12 | 24.74 |
| 2006-01-11 | 21.52 |
| 2006-01-10 | 24.74 |
| 2006-01-09 | 30.12 |
| 2006-01-06 | 26.90 |
| 2006-01-05 | 24.74 |
| 2006-01-04 | 24.74 |
| 2006-01-03 | 15.07 |
| 2005-12-30 | 13.99 |
| 2005-12-29 | 15.07 |
| 2005-12-28 | 15.07 |
| 2005-12-23 | 16.14 |
| 2005-12-22 | 15.07 |
| 2005-12-21 | 15.07 |
| 2005-12-20 | 11.84 |
| 2005-12-19 | 21.52 |
| 2005-12-16 | 20.44 |
| 2005-12-15 | 19.37 |
| 2005-12-14 | 23.67 |
| 2005-12-13 | 26.90 |
| 2005-12-12 | 27.97 |
| 2005-12-09 | 25.82 |
| 2005-12-08 | 27.97 |
| 2005-12-07 | 31.20 |
| 2005-12-06 | 25.82 |
| 2005-12-05 | 20.44 |
| 2005-12-02 | 21.52 |
| 2005-12-01 | 18.29 |
| 2005-11-30 | 17.22 |
| 2005-11-29 | 13.99 |
| 2005-11-28 | 15.07 |
| 2005-11-25 | 16.14 |
| 2005-11-24 | 16.14 |
| 2005-11-23 | 16.14 |
| 2005-11-22 | 17.22 |
| 2005-11-21 | 15.07 |
| 2005-11-18 | 13.99 |
| 2005-11-17 | 15.07 |
| 2005-11-16 | 11.84 |
| 2005-11-15 | 12.92 |
| 2005-11-14 | 6.46 |
| 2005-11-11 | 8.61 |
| 2005-11-10 | 6.46 |
| 2005-11-09 | 7.54 |
| 2005-11-08 | 6.46 |
| 2005-11-07 | 7.54 |
| 2005-11-04 | 7.54 |
| 2005-11-03 | 7.54 |
| 2005-11-02 | 8.61 |
| 2005-11-01 | 3.24 |
| 2005-10-31 | 2.16 |
| 2005-10-28 | -1.06 |
| 2005-10-27 | 1.09 |
| 2005-10-26 | 2.16 |
| 2005-10-25 | 4.31 |
| 2005-10-24 | 3.24 |
| 2005-10-21 | 5.39 |
| 2005-10-20 | 7.54 |
| 2005-10-19 | 9.69 |
| 2005-10-18 | 6.46 |
| 2005-10-17 | 6.46 |
| 2005-10-14 | 2.16 |
| 2005-10-13 | 5.39 |
| 2005-10-12 | 5.39 |
| 2005-10-10 | 7.54 |
| 2005-10-07 | 9.69 |
| 2005-10-06 | 8.61 |
| 2005-10-05 | 14.34 |
| 2005-10-04 | 17.48 |
| 2005-10-03 | 15.38 |
| 2005-09-30 | 15.38 |
| 2005-09-29 | 13.29 |
| 2005-09-28 | 14.34 |
| 2005-09-27 | 10.14 |
| 2005-09-26 | 6.99 |
| 2005-09-23 | 4.89 |
| 2005-09-22 | 3.85 |
| 2005-09-21 | 2.80 |
| 2005-09-20 | 6.99 |
| 2005-09-16 | 8.04 |
| 2005-09-15 | 2.80 |
| 2005-09-14 | 2.80 |
| 2005-09-13 | 2.80 |
| 2005-09-12 | 1.75 |
| 2005-09-09 | 2.80 |
| 2005-09-08 | 1.75 |
| 2005-09-07 | 4.89 |
| 2005-09-06 | 8.04 |
| 2005-09-05 | 10.14 |
| 2005-09-02 | 3.85 |
| 2005-09-01 | 1.75 |
| 2005-08-31 | -3.50 |
| 2005-08-30 | -3.50 |
| 2005-08-29 | -6.64 |
| 2005-08-26 | -4.55 |
| 2005-08-25 | -5.59 |
| 2005-08-24 | -6.64 |
| 2005-08-23 | -4.55 |
| 2005-08-22 | -4.55 |
| 2005-08-19 | -4.55 |
| 2005-08-18 | -6.64 |
| 2005-08-17 | -4.55 |
| 2005-08-16 | -4.55 |
| 2005-08-15 | -5.59 |
| 2005-08-12 | -6.64 |
| 2005-08-11 | -4.55 |
| 2005-08-10 | -3.50 |
| 2005-08-09 | -2.45 |
| 2005-08-08 | -3.50 |
| 2005-08-05 | -5.59 |
| 2005-08-04 | -4.55 |
| 2005-08-03 | -4.55 |
| 2005-08-02 | -2.45 |
| 2005-08-01 | -5.59 |
| 2005-07-29 | -5.59 |
| 2005-07-28 | -6.64 |
| 2005-07-27 | -3.50 |
| 2005-07-26 | -1.40 |
| 2005-07-25 | -1.40 |
| 2005-07-22 | -2.45 |
| 2005-07-21 | -6.64 |
| 2005-07-20 | -7.69 |
| 2005-07-19 | -11.89 |
| 2005-07-18 | -12.94 |
| 2005-07-15 | -11.89 |
| 2005-07-14 | -13.99 |
| 2005-07-13 | -16.08 |
| 2005-07-12 | -16.08 |
| 2005-07-11 | -15.04 |
| 2005-07-08 | -18.18 |
| 2005-07-07 | -17.34 |
| 2005-07-06 | -16.50 |
| 2005-07-05 | -17.76 |
| 2005-07-04 | -16.50 |
| 2005-06-30 | -15.04 |
| 2005-06-29 | -11.89 |
| 2005-06-28 | -10.84 |
| 2005-06-27 | -9.79 |
| 2005-06-24 | -9.79 |
| 2005-06-23 | -8.74 |
| 2005-06-22 | -8.74 |
| 2005-06-21 | -8.74 |
| 2005-06-20 | -8.74 |
| 2005-06-17 | -8.74 |
| 2005-06-16 | -9.79 |
| 2005-06-15 | -9.79 |
| 2005-06-14 | -10.84 |
| 2005-06-13 | -10.84 |
| 2005-06-10 | -9.79 |
| 2005-06-09 | -13.99 |
| 2005-06-08 | -10.84 |
| 2005-06-07 | -12.94 |
| 2005-06-06 | -13.99 |
| 2005-06-03 | -17.76 |
| 2005-06-02 | -17.34 |
| 2005-06-01 | -16.08 |
| 2005-05-31 | -15.04 |
| 2005-05-30 | -18.18 |
| 2005-05-27 | -19.86 |
| 2005-05-26 | -21.12 |
| 2005-05-25 | -20.28 |
| 2005-05-24 | -18.60 |
| 2005-05-23 | -19.02 |
| 2005-05-20 | -16.92 |
| 2005-05-19 | -18.18 |
| 2005-05-18 | -18.60 |
| 2005-05-17 | -20.28 |
| 2005-05-13 | -16.50 |
| 2005-05-12 | -11.89 |
| 2005-05-11 | -11.11 |
| 2005-05-10 | -11.11 |
| 2005-05-09 | -9.07 |
| 2005-05-06 | -7.03 |
| 2005-05-05 | -9.07 |
| 2005-05-04 | -12.14 |
| 2005-05-03 | -14.18 |
| 2005-04-29 | -16.22 |
| 2005-04-28 | -13.16 |
| 2005-04-27 | -11.11 |
| 2005-04-26 | -12.14 |
| 2005-04-25 | -14.18 |
| 2005-04-22 | -12.14 |
| 2005-04-21 | -12.14 |
| 2005-04-20 | -9.07 |
| 2005-04-19 | -14.18 |
| 2005-04-18 | -15.20 |
| 2005-04-15 | -9.07 |
| 2005-04-14 | -7.03 |
| 2005-04-13 | -7.03 |
| 2005-04-12 | -7.03 |
| 2005-04-11 | -7.03 |
| 2005-04-08 | -2.94 |
| 2005-04-07 | -2.94 |
| 2005-04-06 | -1.92 |
| 2005-04-04 | -1.92 |
| 2005-04-01 | -1.92 |
| 2005-03-31 | -4.98 |
| 2005-03-30 | -10.09 |
| 2005-03-29 | -12.14 |
| 2005-03-24 | -13.16 |
| 2005-03-23 | -15.20 |
| 2005-03-22 | -10.09 |
| 2005-03-21 | -6.01 |
| 2005-03-18 | -8.05 |
| 2005-03-17 | -1.92 |
| 2005-03-16 | 2.17 |
| 2005-03-15 | 1.15 |
| 2005-03-14 | 5.23 |
| 2005-03-11 | 3.19 |
| 2005-03-10 | 1.15 |
| 2005-03-09 | 3.19 |
| 2005-03-08 | -0.90 |
| 2005-03-07 | -2.94 |
| 2005-03-04 | 4.21 |
| 2005-03-03 | 10.34 |
| 2005-03-02 | 9.32 |
| 2005-03-01 | 10.34 |
| 2005-02-28 | 12.38 |
| 2005-02-25 | 13.41 |
| 2005-02-24 | 20.56 |
| 2005-02-23 | 19.54 |
| 2005-02-22 | 15.45 |
| 2005-02-21 | 10.34 |
| 2005-02-18 | 7.28 |
| 2005-02-17 | 9.32 |
| 2005-02-16 | 9.32 |
| 2005-02-15 | 8.30 |
| 2005-02-14 | 4.21 |
| 2005-02-08 | 4.21 |
| 2005-02-07 | 2.17 |
| 2005-02-04 | 1.15 |
| 2005-02-03 | 1.15 |
| 2005-02-02 | -0.90 |
| 2005-02-01 | 2.17 |
| 2005-01-31 | 4.21 |
| 2005-01-28 | 6.25 |
| 2005-01-27 | 6.25 |
| 2005-01-26 | 4.21 |
| 2005-01-25 | 0.12 |
| 2005-01-24 | -1.92 |
| 2005-01-21 | 0.12 |
| 2005-01-20 | 2.17 |
| 2005-01-19 | 5.23 |
| 2005-01-18 | 6.25 |
| 2005-01-17 | 6.25 |
| 2005-01-14 | 6.25 |
| 2005-01-13 | 8.30 |
| 2005-01-12 | 4.21 |
| 2005-01-11 | 6.25 |
| 2005-01-10 | 8.30 |
| 2005-01-07 | 4.21 |
| 2005-01-06 | 7.28 |
| 2005-01-05 | 6.25 |
| 2005-01-04 | 11.36 |
| 2005-01-03 | 12.38 |
| 2004-12-31 | 11.36 |
| 2004-12-30 | 10.34 |
| 2004-12-29 | 8.30 |
| 2004-12-28 | 11.36 |
| 2004-12-24 | 4.21 |
| 2004-12-23 | 2.17 |
| 2004-12-22 | 3.19 |
| 2004-12-21 | 2.17 |
| 2004-12-20 | 0.12 |
| 2004-12-17 | 0.12 |
| 2004-12-16 | -0.90 |
| 2004-12-15 | 0.12 |
| 2004-12-14 | 2.17 |
| 2004-12-13 | -2.94 |
| 2004-12-10 | -3.96 |
| 2004-12-09 | -0.90 |
| 2004-12-08 | -1.92 |
| 2004-12-07 | 1.15 |
| 2004-12-06 | 3.19 |
| 2004-12-03 | 2.17 |
| 2004-12-02 | 6.25 |
| 2004-12-01 | 5.23 |
| 2004-11-30 | 8.30 |
| 2004-11-29 | 5.23 |
| 2004-11-26 | 6.25 |
| 2004-11-25 | 6.25 |
| 2004-11-24 | 7.28 |
| 2004-11-23 | 4.21 |
| 2004-11-22 | 4.21 |
| 2004-11-19 | 6.25 |
| 2004-11-18 | 6.25 |
| 2004-11-17 | 7.28 |
| 2004-11-16 | 5.23 |
| 2004-11-15 | 7.28 |
| 2004-11-12 | 6.25 |
| 2004-11-11 | 2.17 |
| 2004-11-10 | -1.92 |
| 2004-11-09 | -2.94 |
| 2004-11-08 | -3.96 |
| 2004-11-05 | -4.98 |
| 2004-11-04 | -6.01 |
| 2004-11-03 | -4.98 |
| 2004-11-02 | -4.98 |
| 2004-11-01 | -4.98 |
| 2004-10-29 | -1.92 |
| 2004-10-28 | -1.92 |
| 2004-10-27 | -3.96 |
| 2004-10-26 | -8.05 |
| 2004-10-25 | -8.05 |
| 2004-10-21 | -9.07 |
| 2004-10-20 | -7.03 |
| 2004-10-19 | -4.98 |
| 2004-10-18 | -4.98 |
| 2004-10-15 | -3.96 |
| 2004-10-14 | -10.09 |
| 2004-10-13 | -11.11 |
| 2004-10-12 | -10.09 |
| 2004-10-11 | -10.09 |
| 2004-10-08 | -10.09 |
| 2004-10-07 | -10.09 |
| 2004-10-06 | -7.03 |
| 2004-10-05 | -10.09 |
| 2004-10-04 | -13.16 |
| 2004-09-30 | -16.22 |
| 2004-09-28 | -16.22 |
| 2004-09-27 | -18.27 |
| 2004-09-24 | -15.20 |
| 2004-09-23 | -11.11 |
| 2004-09-22 | -10.09 |
| 2004-09-21 | -12.14 |
| 2004-09-20 | -11.11 |
| 2004-09-17 | -10.09 |
| 2004-09-16 | -11.11 |
| 2004-09-15 | -14.18 |
| 2004-09-14 | -14.18 |
| 2004-09-13 | -18.27 |
| 2004-09-10 | -21.13 |
| 2004-09-09 | -24.40 |
| 2004-09-08 | -24.80 |
| 2004-09-07 | -24.80 |
| 2004-09-06 | -24.80 |
| 2004-09-03 | -24.80 |
| 2004-09-02 | -24.80 |
| 2004-09-01 | -24.40 |
| 2004-08-31 | -25.62 |
| 2004-08-30 | -25.21 |
| 2004-08-27 | -24.40 |
| 2004-08-26 | -25.21 |
| 2004-08-25 | -25.62 |
| 2004-08-24 | -27.52 |
| 2004-08-23 | -28.32 |
| 2004-08-20 | -29.90 |
| 2004-08-19 | -31.09 |
| 2004-08-18 | -33.47 |
| 2004-08-17 | -33.47 |
| 2004-08-16 | -33.47 |
| 2004-08-13 | -33.47 |
| 2004-08-12 | -33.47 |
| 2004-08-11 | -33.47 |
| 2004-08-10 | -33.86 |
| 2004-08-09 | -33.07 |
| 2004-08-06 | -29.90 |
| 2004-08-05 | -29.50 |
| 2004-08-04 | -29.90 |
| 2004-08-03 | -31.09 |
| 2004-08-02 | -30.30 |
| 2004-07-30 | -29.11 |
| 2004-07-29 | -31.09 |
| 2004-07-28 | -30.30 |
| 2004-07-27 | -31.49 |
| 2004-07-26 | -31.49 |
| 2004-07-23 | -31.09 |
| 2004-07-22 | -31.49 |
| 2004-07-21 | -30.30 |
| 2004-07-20 | -30.69 |
| 2004-07-19 | -29.90 |
| 2004-07-16 | -30.69 |
| 2004-07-15 | -30.69 |
| 2004-07-14 | -31.09 |
| 2004-07-13 | -31.09 |
| 2004-07-12 | -28.32 |
| 2004-07-09 | -27.13 |
| 2004-07-08 | -27.52 |
| 2004-07-07 | -24.75 |
| 2004-07-06 | -25.15 |
| 2004-07-05 | -28.71 |
| 2004-07-02 | -26.34 |
| 2004-06-30 | -32.28 |
| 2004-06-29 | -33.47 |
| 2004-06-28 | -34.65 |
| 2004-06-25 | -37.03 |
| 2004-06-24 | -38.22 |
| 2004-06-23 | -42.57 |
| 2004-06-21 | -45.74 |
| 2004-06-18 | -42.18 |
| 2004-06-17 | -35.05 |
| 2004-06-16 | -35.84 |
| 2004-06-15 | -36.24 |
| 2004-06-14 | -35.45 |
| 2004-06-11 | -33.47 |
| 2004-06-10 | -36.24 |
| 2004-06-09 | -35.05 |
| 2004-06-08 | -36.63 |
| 2004-06-07 | -37.03 |
| 2004-06-04 | -36.24 |
| 2004-06-03 | -38.22 |
| 2004-06-02 | -33.07 |
| 2004-06-01 | -33.47 |
| 2004-05-31 | -32.28 |
| 2004-05-28 | -31.49 |
| 2004-05-27 | -29.11 |
| 2004-05-25 | -30.30 |
| 2004-05-24 | -29.11 |
| 2004-05-21 | -30.69 |
| 2004-05-20 | -33.47 |
| 2004-05-19 | -31.88 |
| 2004-05-18 | -34.65 |
| 2004-05-17 | -36.63 |
| 2004-05-14 | -33.47 |
| 2004-05-13 | -29.50 |
| 2004-05-12 | -27.52 |
| 2004-05-11 | -27.13 |
| 2004-05-10 | -26.34 |
| 2004-05-07 | -25.15 |
| 2004-05-06 | -24.75 |
| 2004-05-05 | -24.75 |
| 2004-05-04 | -26.34 |
| 2004-05-03 | -30.30 |
| 2004-04-30 | -31.49 |
| 2004-04-29 | -31.49 |
| 2004-04-28 | -25.54 |
| 2004-04-27 | -25.94 |
| 2004-04-26 | -23.17 |
| 2004-04-23 | -15.84 |
| 2004-04-22 | -17.82 |
| 2004-04-21 | -19.80 |
| 2004-04-20 | -10.89 |
| 2004-04-19 | -0.99 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | -1.98 |
| 2004-04-13 | -1.98 |
| 2004-04-08 | 0.99 |
| 2004-04-07 | 0.99 |
| 2004-04-06 | 2.97 |
| 2004-04-02 | 4.95 |
| 2004-04-01 | 0.99 |
| 2004-03-31 | 1.98 |
| 2004-03-30 | 1.98 |
| 2004-03-29 | 1.98 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 5.94 |
| 2004-03-24 | 9.90 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | -1.98 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | -3.96 |
| 2004-03-16 | -3.96 |
| 2004-03-15 | -2.97 |
| 2004-03-12 | -3.96 |
| 2004-03-11 | -1.98 |
| 2004-03-10 | -0.99 |
| 2004-03-09 | -0.99 |
| 2004-03-08 | -0.99 |
| 2004-03-05 | 0.99 |
| 2004-03-04 | 0.99 |
| 2004-03-03 | -0.99 |
| 2004-03-02 | 0.99 |
| 2004-03-01 | 3.96 |
| 2004-02-27 | 5.94 |
| 2004-02-26 | 0.99 |
| 2004-02-25 | 0.99 |
| 2004-02-24 | 0.99 |
| 2004-02-23 | 2.97 |
| 2004-02-20 | 4.95 |
| 2004-02-19 | 3.96 |
| 2004-02-18 | 4.95 |
| 2004-02-17 | 6.93 |
| 2004-02-16 | 4.95 |
| 2004-02-13 | 7.92 |
| 2004-02-12 | 8.91 |
| 2004-02-11 | 9.90 |
| 2004-02-10 | 9.90 |
| 2004-02-09 | 14.85 |
| 2004-02-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy