Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2868 % |
|---|---|
| 2021-09-29 | 418.78 |
| 2021-09-28 | 418.78 |
| 2021-09-27 | 418.78 |
| 2021-09-24 | 418.78 |
| 2021-09-23 | 415.04 |
| 2021-09-21 | 413.18 |
| 2021-09-20 | 409.44 |
| 2021-09-17 | 416.91 |
| 2021-09-16 | 415.04 |
| 2021-09-15 | 415.04 |
| 2021-09-14 | 415.04 |
| 2021-09-13 | 415.04 |
| 2021-09-10 | 416.91 |
| 2021-09-09 | 415.04 |
| 2021-09-08 | 415.04 |
| 2021-09-07 | 416.91 |
| 2021-09-06 | 415.04 |
| 2021-09-03 | 416.91 |
| 2021-09-02 | 416.91 |
| 2021-09-01 | 415.04 |
| 2021-08-31 | 413.18 |
| 2021-08-30 | 415.04 |
| 2021-08-27 | 415.04 |
| 2021-08-26 | 409.44 |
| 2021-08-25 | 407.58 |
| 2021-08-24 | 405.71 |
| 2021-08-23 | 400.11 |
| 2021-08-20 | 398.25 |
| 2021-08-19 | 403.85 |
| 2021-08-18 | 360.93 |
| 2021-08-17 | 359.06 |
| 2021-08-16 | 360.93 |
| 2021-08-13 | 360.93 |
| 2021-08-12 | 362.79 |
| 2021-08-11 | 362.79 |
| 2021-08-10 | 366.52 |
| 2021-08-09 | 364.66 |
| 2021-08-06 | 359.06 |
| 2021-08-05 | 357.19 |
| 2021-08-04 | 359.06 |
| 2021-08-03 | 359.06 |
| 2021-08-02 | 360.93 |
| 2021-07-30 | 355.33 |
| 2021-07-29 | 364.66 |
| 2021-07-28 | 359.06 |
| 2021-07-27 | 349.73 |
| 2021-07-26 | 362.79 |
| 2021-07-23 | 368.39 |
| 2021-07-22 | 366.52 |
| 2021-07-21 | 360.93 |
| 2021-07-20 | 360.93 |
| 2021-07-19 | 362.79 |
| 2021-07-16 | 366.52 |
| 2021-07-15 | 366.52 |
| 2021-07-14 | 366.52 |
| 2021-07-13 | 370.26 |
| 2021-07-12 | 368.39 |
| 2021-07-09 | 220.97 |
| 2021-07-08 | 220.97 |
| 2021-07-07 | 220.97 |
| 2021-07-06 | 220.97 |
| 2021-07-05 | 226.57 |
| 2021-07-02 | 226.57 |
| 2021-06-30 | 215.37 |
| 2021-06-29 | 220.97 |
| 2021-06-28 | 207.91 |
| 2021-06-25 | 209.77 |
| 2021-06-24 | 103.40 |
| 2021-06-23 | 101.54 |
| 2021-06-22 | 92.21 |
| 2021-06-21 | 95.94 |
| 2021-06-18 | 94.07 |
| 2021-06-17 | 99.67 |
| 2021-06-16 | 95.94 |
| 2021-06-15 | 95.94 |
| 2021-06-11 | 97.81 |
| 2021-06-10 | 95.94 |
| 2021-06-09 | 95.94 |
| 2021-06-08 | 95.94 |
| 2021-06-07 | 95.94 |
| 2021-06-04 | 95.94 |
| 2021-06-03 | 97.81 |
| 2021-06-02 | 99.67 |
| 2021-06-01 | 95.94 |
| 2021-05-31 | 101.54 |
| 2021-05-28 | 103.40 |
| 2021-05-27 | 101.54 |
| 2021-05-26 | 99.67 |
| 2021-05-25 | 88.48 |
| 2021-05-24 | 88.48 |
| 2021-05-21 | 88.48 |
| 2021-05-20 | 88.48 |
| 2021-05-18 | 90.34 |
| 2021-05-17 | 86.61 |
| 2021-05-14 | 86.61 |
| 2021-05-13 | 82.88 |
| 2021-05-12 | 86.61 |
| 2021-05-11 | 92.21 |
| 2021-05-10 | 88.48 |
| 2021-05-07 | 92.21 |
| 2021-05-06 | 92.21 |
| 2021-05-05 | 95.94 |
| 2021-05-04 | 92.21 |
| 2021-05-03 | 92.21 |
| 2021-04-30 | 94.07 |
| 2021-04-29 | 97.81 |
| 2021-04-28 | 94.07 |
| 2021-04-27 | 94.07 |
| 2021-04-26 | 90.34 |
| 2021-04-23 | 82.88 |
| 2021-04-22 | 84.74 |
| 2021-04-21 | 84.74 |
| 2021-04-20 | 86.61 |
| 2021-04-19 | 88.48 |
| 2021-04-16 | 82.88 |
| 2021-04-15 | 82.88 |
| 2021-04-14 | 81.01 |
| 2021-04-13 | 82.88 |
| 2021-04-12 | 82.88 |
| 2021-04-09 | 82.88 |
| 2021-04-08 | 81.01 |
| 2021-04-07 | 82.88 |
| 2021-04-01 | 81.01 |
| 2021-03-31 | 82.88 |
| 2021-03-30 | 88.48 |
| 2021-03-29 | 131.40 |
| 2021-03-26 | 131.40 |
| 2021-03-25 | 133.26 |
| 2021-03-24 | 135.13 |
| 2021-03-23 | 138.86 |
| 2021-03-22 | 140.73 |
| 2021-03-19 | 136.99 |
| 2021-03-18 | 138.86 |
| 2021-03-17 | 140.73 |
| 2021-03-16 | 142.59 |
| 2021-03-15 | 136.99 |
| 2021-03-12 | 140.73 |
| 2021-03-11 | 140.73 |
| 2021-03-10 | 136.99 |
| 2021-03-09 | 136.99 |
| 2021-03-08 | 138.86 |
| 2021-03-05 | 140.73 |
| 2021-03-04 | 142.59 |
| 2021-03-03 | 142.59 |
| 2021-03-02 | 140.73 |
| 2021-03-01 | 144.46 |
| 2021-02-26 | 140.73 |
| 2021-02-25 | 151.92 |
| 2021-02-24 | 140.73 |
| 2021-02-23 | 142.59 |
| 2021-02-22 | 146.33 |
| 2021-02-19 | 144.46 |
| 2021-02-18 | 142.59 |
| 2021-02-17 | 142.59 |
| 2021-02-16 | 144.46 |
| 2021-02-11 | 138.86 |
| 2021-02-10 | 138.86 |
| 2021-02-09 | 138.86 |
| 2021-02-08 | 138.86 |
| 2021-02-05 | 142.59 |
| 2021-02-04 | 144.46 |
| 2021-02-03 | 146.33 |
| 2021-02-02 | 146.33 |
| 2021-02-01 | 148.19 |
| 2021-01-29 | 157.52 |
| 2021-01-28 | 161.25 |
| 2021-01-27 | 161.25 |
| 2021-01-26 | 159.39 |
| 2021-01-25 | 163.12 |
| 2021-01-22 | 166.85 |
| 2021-01-21 | 174.32 |
| 2021-01-20 | 174.32 |
| 2021-01-19 | 178.05 |
| 2021-01-18 | 163.12 |
| 2021-01-15 | 164.99 |
| 2021-01-14 | 161.25 |
| 2021-01-13 | 159.39 |
| 2021-01-12 | 153.79 |
| 2021-01-11 | 159.39 |
| 2021-01-08 | 151.92 |
| 2021-01-07 | 155.66 |
| 2021-01-06 | 151.92 |
| 2021-01-05 | 150.06 |
| 2021-01-04 | 148.19 |
| 2020-12-31 | 144.46 |
| 2020-12-30 | 146.33 |
| 2020-12-29 | 148.19 |
| 2020-12-28 | 144.46 |
| 2020-12-24 | 144.46 |
| 2020-12-23 | 140.73 |
| 2020-12-22 | 142.59 |
| 2020-12-21 | 146.33 |
| 2020-12-18 | 146.33 |
| 2020-12-17 | 142.59 |
| 2020-12-16 | 140.73 |
| 2020-12-15 | 138.86 |
| 2020-12-14 | 142.59 |
| 2020-12-11 | 142.59 |
| 2020-12-10 | 142.59 |
| 2020-12-09 | 146.33 |
| 2020-12-08 | 148.19 |
| 2020-12-07 | 157.52 |
| 2020-12-04 | 157.52 |
| 2020-12-03 | 161.25 |
| 2020-12-02 | 164.99 |
| 2020-12-01 | 164.99 |
| 2020-11-30 | 157.52 |
| 2020-11-27 | 164.99 |
| 2020-11-26 | 164.99 |
| 2020-11-25 | 163.12 |
| 2020-11-24 | 163.12 |
| 2020-11-23 | 163.12 |
| 2020-11-20 | 163.12 |
| 2020-11-19 | 164.99 |
| 2020-11-18 | 168.72 |
| 2020-11-17 | 172.45 |
| 2020-11-16 | 168.72 |
| 2020-11-13 | 166.85 |
| 2020-11-12 | 170.58 |
| 2020-11-11 | 172.45 |
| 2020-11-10 | 164.99 |
| 2020-11-09 | 161.25 |
| 2020-11-06 | 161.25 |
| 2020-11-05 | 153.79 |
| 2020-11-04 | 146.33 |
| 2020-11-03 | 150.06 |
| 2020-11-02 | 144.46 |
| 2020-10-30 | 148.19 |
| 2020-10-29 | 151.92 |
| 2020-10-28 | 150.06 |
| 2020-10-27 | 148.19 |
| 2020-10-23 | 155.66 |
| 2020-10-22 | 151.92 |
| 2020-10-21 | 155.66 |
| 2020-10-20 | 153.79 |
| 2020-10-19 | 157.52 |
| 2020-10-16 | 153.79 |
| 2020-10-15 | 153.79 |
| 2020-10-14 | 157.52 |
| 2020-10-12 | 157.52 |
| 2020-10-09 | 153.79 |
| 2020-10-08 | 153.79 |
| 2020-10-07 | 155.66 |
| 2020-10-06 | 155.66 |
| 2020-10-05 | 151.92 |
| 2020-09-30 | 146.33 |
| 2020-09-29 | 144.46 |
| 2020-09-28 | 150.06 |
| 2020-09-25 | 144.46 |
| 2020-09-24 | 150.06 |
| 2020-09-23 | 153.79 |
| 2020-09-22 | 155.66 |
| 2020-09-21 | 155.66 |
| 2020-09-18 | 155.66 |
| 2020-09-17 | 159.39 |
| 2020-09-16 | 155.66 |
| 2020-09-15 | 157.52 |
| 2020-09-14 | 157.52 |
| 2020-09-11 | 155.66 |
| 2020-09-10 | 159.39 |
| 2020-09-09 | 161.25 |
| 2020-09-08 | 159.39 |
| 2020-09-07 | 159.39 |
| 2020-09-04 | 164.99 |
| 2020-09-03 | 168.72 |
| 2020-09-02 | 166.85 |
| 2020-09-01 | 170.58 |
| 2020-08-31 | 174.32 |
| 2020-08-28 | 172.45 |
| 2020-08-27 | 176.18 |
| 2020-08-26 | 178.05 |
| 2020-08-25 | 179.91 |
| 2020-08-24 | 179.91 |
| 2020-08-21 | 181.78 |
| 2020-08-20 | 181.78 |
| 2020-08-19 | 183.65 |
| 2020-08-18 | 181.78 |
| 2020-08-17 | 189.25 |
| 2020-08-14 | 183.65 |
| 2020-08-13 | 183.65 |
| 2020-08-12 | 183.65 |
| 2020-08-11 | 181.78 |
| 2020-08-10 | 178.05 |
| 2020-08-07 | 179.91 |
| 2020-08-06 | 181.78 |
| 2020-08-05 | 179.91 |
| 2020-08-04 | 183.65 |
| 2020-08-03 | 179.91 |
| 2020-07-31 | 179.91 |
| 2020-07-30 | 179.91 |
| 2020-07-29 | 181.78 |
| 2020-07-28 | 179.91 |
| 2020-07-27 | 181.78 |
| 2020-07-24 | 185.51 |
| 2020-07-23 | 189.25 |
| 2020-07-22 | 187.38 |
| 2020-07-21 | 189.25 |
| 2020-07-20 | 198.58 |
| 2020-07-17 | 191.11 |
| 2020-07-16 | 189.25 |
| 2020-07-15 | 196.71 |
| 2020-07-14 | 196.71 |
| 2020-07-13 | 202.31 |
| 2020-07-10 | 202.31 |
| 2020-07-09 | 209.77 |
| 2020-07-08 | 207.91 |
| 2020-07-07 | 206.04 |
| 2020-07-06 | 211.64 |
| 2020-07-03 | 194.84 |
| 2020-07-02 | 189.25 |
| 2020-06-30 | 172.45 |
| 2020-06-29 | 172.45 |
| 2020-06-26 | 172.45 |
| 2020-06-24 | 176.18 |
| 2020-06-23 | 176.18 |
| 2020-06-22 | 176.18 |
| 2020-06-19 | 176.18 |
| 2020-06-18 | 176.18 |
| 2020-06-17 | 176.18 |
| 2020-06-16 | 179.91 |
| 2020-06-15 | 164.99 |
| 2020-06-12 | 174.32 |
| 2020-06-11 | 179.91 |
| 2020-06-10 | 191.11 |
| 2020-06-09 | 189.25 |
| 2020-06-08 | 185.51 |
| 2020-06-05 | 178.05 |
| 2020-06-04 | 168.72 |
| 2020-06-03 | 170.58 |
| 2020-06-02 | 172.45 |
| 2020-06-01 | 170.58 |
| 2020-05-29 | 159.39 |
| 2020-05-28 | 159.39 |
| 2020-05-27 | 164.99 |
| 2020-05-26 | 163.12 |
| 2020-05-25 | 161.25 |
| 2020-05-22 | 163.12 |
| 2020-05-21 | 184.38 |
| 2020-05-20 | 184.38 |
| 2020-05-19 | 186.04 |
| 2020-05-18 | 181.05 |
| 2020-05-15 | 181.05 |
| 2020-05-14 | 182.72 |
| 2020-05-13 | 189.37 |
| 2020-05-12 | 184.38 |
| 2020-05-11 | 191.03 |
| 2020-05-08 | 189.37 |
| 2020-05-07 | 179.39 |
| 2020-05-06 | 182.72 |
| 2020-05-05 | 179.39 |
| 2020-05-04 | 174.40 |
| 2020-04-29 | 187.70 |
| 2020-04-28 | 177.73 |
| 2020-04-27 | 177.73 |
| 2020-04-24 | 172.74 |
| 2020-04-23 | 176.06 |
| 2020-04-22 | 177.73 |
| 2020-04-21 | 179.39 |
| 2020-04-20 | 186.04 |
| 2020-04-17 | 184.38 |
| 2020-04-16 | 181.05 |
| 2020-04-15 | 184.38 |
| 2020-04-14 | 187.70 |
| 2020-04-09 | 189.37 |
| 2020-04-08 | 187.70 |
| 2020-04-07 | 186.04 |
| 2020-04-06 | 181.05 |
| 2020-04-03 | 179.39 |
| 2020-04-02 | 179.39 |
| 2020-04-01 | 176.06 |
| 2020-03-31 | 182.72 |
| 2020-03-30 | 176.06 |
| 2020-03-27 | 179.39 |
| 2020-03-26 | 176.06 |
| 2020-03-25 | 171.07 |
| 2020-03-24 | 156.11 |
| 2020-03-23 | 139.48 |
| 2020-03-20 | 154.44 |
| 2020-03-19 | 137.81 |
| 2020-03-18 | 152.78 |
| 2020-03-17 | 172.74 |
| 2020-03-16 | 186.04 |
| 2020-03-13 | 219.30 |
| 2020-03-12 | 230.94 |
| 2020-03-11 | 242.58 |
| 2020-03-10 | 240.92 |
| 2020-03-09 | 237.60 |
| 2020-03-06 | 257.55 |
| 2020-03-05 | 269.19 |
| 2020-03-04 | 262.54 |
| 2020-03-03 | 259.21 |
| 2020-03-02 | 259.21 |
| 2020-02-28 | 249.24 |
| 2020-02-27 | 260.88 |
| 2020-02-26 | 260.88 |
| 2020-02-25 | 260.88 |
| 2020-02-24 | 260.88 |
| 2020-02-21 | 267.53 |
| 2020-02-20 | 275.85 |
| 2020-02-19 | 274.18 |
| 2020-02-18 | 274.18 |
| 2020-02-17 | 277.51 |
| 2020-02-14 | 272.52 |
| 2020-02-13 | 269.19 |
| 2020-02-12 | 265.87 |
| 2020-02-11 | 265.87 |
| 2020-02-10 | 255.89 |
| 2020-02-07 | 257.55 |
| 2020-02-06 | 260.88 |
| 2020-02-05 | 250.90 |
| 2020-02-04 | 244.25 |
| 2020-02-03 | 239.26 |
| 2020-01-31 | 240.92 |
| 2020-01-30 | 244.25 |
| 2020-01-29 | 260.88 |
| 2020-01-24 | 280.83 |
| 2020-01-23 | 282.50 |
| 2020-01-22 | 292.48 |
| 2020-01-21 | 287.49 |
| 2020-01-20 | 304.12 |
| 2020-01-17 | 312.43 |
| 2020-01-16 | 302.45 |
| 2020-01-15 | 304.12 |
| 2020-01-14 | 290.81 |
| 2020-01-13 | 287.49 |
| 2020-01-10 | 280.83 |
| 2020-01-09 | 267.53 |
| 2020-01-08 | 264.20 |
| 2020-01-07 | 269.19 |
| 2020-01-06 | 267.53 |
| 2020-01-03 | 275.85 |
| 2020-01-02 | 280.83 |
| 2019-12-31 | 264.20 |
| 2019-12-30 | 265.87 |
| 2019-12-27 | 280.83 |
| 2019-12-24 | 284.16 |
| 2019-12-23 | 284.16 |
| 2019-12-20 | 284.16 |
| 2019-12-19 | 295.80 |
| 2019-12-18 | 302.45 |
| 2019-12-17 | 304.12 |
| 2019-12-16 | 280.83 |
| 2019-12-13 | 273.22 |
| 2019-12-12 | 268.65 |
| 2019-12-11 | 270.17 |
| 2019-12-10 | 271.69 |
| 2019-12-09 | 321.96 |
| 2019-12-06 | 302.16 |
| 2019-12-05 | 303.68 |
| 2019-12-04 | 303.68 |
| 2019-12-03 | 308.25 |
| 2019-12-02 | 308.25 |
| 2019-11-29 | 303.68 |
| 2019-11-28 | 303.68 |
| 2019-11-27 | 305.21 |
| 2019-11-26 | 305.21 |
| 2019-11-25 | 305.21 |
| 2019-11-22 | 300.64 |
| 2019-11-21 | 300.64 |
| 2019-11-20 | 300.64 |
| 2019-11-19 | 305.21 |
| 2019-11-18 | 299.11 |
| 2019-11-15 | 294.54 |
| 2019-11-14 | 293.02 |
| 2019-11-13 | 296.07 |
| 2019-11-12 | 300.64 |
| 2019-11-11 | 302.16 |
| 2019-11-08 | 315.87 |
| 2019-11-07 | 314.35 |
| 2019-11-06 | 314.35 |
| 2019-11-05 | 314.35 |
| 2019-11-04 | 312.82 |
| 2019-11-01 | 306.73 |
| 2019-10-31 | 302.16 |
| 2019-10-30 | 299.11 |
| 2019-10-29 | 299.11 |
| 2019-10-28 | 303.68 |
| 2019-10-25 | 303.68 |
| 2019-10-24 | 305.21 |
| 2019-10-23 | 302.16 |
| 2019-10-22 | 305.21 |
| 2019-10-21 | 299.11 |
| 2019-10-18 | 289.97 |
| 2019-10-17 | 305.21 |
| 2019-10-16 | 300.64 |
| 2019-10-15 | 300.64 |
| 2019-10-14 | 303.68 |
| 2019-10-11 | 303.68 |
| 2019-10-10 | 297.59 |
| 2019-10-09 | 296.07 |
| 2019-10-08 | 296.07 |
| 2019-10-04 | 294.54 |
| 2019-10-03 | 293.02 |
| 2019-10-02 | 293.02 |
| 2019-09-30 | 294.54 |
| 2019-09-27 | 286.93 |
| 2019-09-26 | 294.54 |
| 2019-09-25 | 294.54 |
| 2019-09-24 | 302.16 |
| 2019-09-23 | 305.21 |
| 2019-09-20 | 308.25 |
| 2019-09-19 | 308.25 |
| 2019-09-18 | 309.78 |
| 2019-09-17 | 312.82 |
| 2019-09-16 | 318.92 |
| 2019-09-13 | 325.01 |
| 2019-09-12 | 321.96 |
| 2019-09-11 | 328.06 |
| 2019-09-10 | 303.68 |
| 2019-09-09 | 302.16 |
| 2019-09-06 | 305.21 |
| 2019-09-05 | 303.68 |
| 2019-09-04 | 303.68 |
| 2019-09-03 | 296.07 |
| 2019-09-02 | 299.11 |
| 2019-08-30 | 300.64 |
| 2019-08-29 | 296.07 |
| 2019-08-28 | 299.11 |
| 2019-08-27 | 297.59 |
| 2019-08-26 | 297.59 |
| 2019-08-23 | 305.21 |
| 2019-08-22 | 311.30 |
| 2019-08-21 | 314.35 |
| 2019-08-20 | 305.21 |
| 2019-08-19 | 317.39 |
| 2019-08-16 | 291.50 |
| 2019-08-15 | 280.83 |
| 2019-08-14 | 277.79 |
| 2019-08-13 | 273.22 |
| 2019-08-12 | 279.31 |
| 2019-08-09 | 283.88 |
| 2019-08-08 | 291.50 |
| 2019-08-07 | 291.50 |
| 2019-08-06 | 293.02 |
| 2019-08-05 | 293.02 |
| 2019-08-02 | 312.82 |
| 2019-08-01 | 325.01 |
| 2019-07-31 | 340.24 |
| 2019-07-30 | 331.10 |
| 2019-07-29 | 329.58 |
| 2019-07-26 | 335.67 |
| 2019-07-25 | 340.24 |
| 2019-07-24 | 341.77 |
| 2019-07-23 | 338.72 |
| 2019-07-22 | 340.24 |
| 2019-07-19 | 346.34 |
| 2019-07-18 | 344.81 |
| 2019-07-17 | 347.86 |
| 2019-07-16 | 343.29 |
| 2019-07-15 | 341.77 |
| 2019-07-12 | 344.81 |
| 2019-07-11 | 335.67 |
| 2019-07-10 | 332.63 |
| 2019-07-09 | 331.10 |
| 2019-07-08 | 338.72 |
| 2019-07-05 | 341.77 |
| 2019-07-04 | 343.29 |
| 2019-07-03 | 349.38 |
| 2019-07-02 | 338.72 |
| 2019-06-28 | 325.01 |
| 2019-06-27 | 293.02 |
| 2019-06-26 | 288.45 |
| 2019-06-25 | 285.40 |
| 2019-06-24 | 293.02 |
| 2019-06-21 | 293.02 |
| 2019-06-20 | 289.97 |
| 2019-06-19 | 288.45 |
| 2019-06-18 | 280.83 |
| 2019-06-17 | 283.88 |
| 2019-06-14 | 282.36 |
| 2019-06-13 | 286.93 |
| 2019-06-12 | 277.79 |
| 2019-06-11 | 289.97 |
| 2019-06-10 | 283.88 |
| 2019-06-06 | 277.79 |
| 2019-06-05 | 282.36 |
| 2019-06-04 | 283.88 |
| 2019-06-03 | 277.79 |
| 2019-05-31 | 276.26 |
| 2019-05-30 | 271.69 |
| 2019-05-29 | 267.12 |
| 2019-05-28 | 270.17 |
| 2019-05-27 | 264.08 |
| 2019-05-24 | 261.03 |
| 2019-05-23 | 265.60 |
| 2019-05-22 | 276.26 |
| 2019-05-21 | 274.74 |
| 2019-05-20 | 276.26 |
| 2019-05-17 | 296.07 |
| 2019-05-16 | 306.73 |
| 2019-05-15 | 300.64 |
| 2019-05-14 | 296.07 |
| 2019-05-10 | 309.78 |
| 2019-05-09 | 306.73 |
| 2019-05-08 | 318.92 |
| 2019-05-07 | 320.44 |
| 2019-05-06 | 318.92 |
| 2019-05-03 | 335.67 |
| 2019-05-02 | 344.81 |
| 2019-04-30 | 361.97 |
| 2019-04-29 | 357.75 |
| 2019-04-26 | 349.33 |
| 2019-04-25 | 333.88 |
| 2019-04-24 | 339.50 |
| 2019-04-23 | 342.31 |
| 2019-04-18 | 347.92 |
| 2019-04-17 | 346.52 |
| 2019-04-16 | 349.33 |
| 2019-04-15 | 350.73 |
| 2019-04-12 | 350.73 |
| 2019-04-11 | 342.31 |
| 2019-04-10 | 345.12 |
| 2019-04-09 | 350.73 |
| 2019-04-08 | 350.73 |
| 2019-04-04 | 347.92 |
| 2019-04-03 | 343.71 |
| 2019-04-02 | 345.12 |
| 2019-04-01 | 339.50 |
| 2019-03-29 | 321.25 |
| 2019-03-28 | 304.40 |
| 2019-03-27 | 305.80 |
| 2019-03-26 | 294.57 |
| 2019-03-25 | 298.78 |
| 2019-03-22 | 308.61 |
| 2019-03-21 | 304.40 |
| 2019-03-20 | 307.20 |
| 2019-03-19 | 304.40 |
| 2019-03-18 | 302.99 |
| 2019-03-15 | 295.97 |
| 2019-03-14 | 295.97 |
| 2019-03-13 | 305.80 |
| 2019-03-12 | 315.63 |
| 2019-03-11 | 322.65 |
| 2019-03-08 | 387.24 |
| 2019-03-07 | 388.64 |
| 2019-03-06 | 395.67 |
| 2019-03-05 | 392.86 |
| 2019-03-04 | 387.24 |
| 2019-03-01 | 373.20 |
| 2019-02-28 | 361.97 |
| 2019-02-27 | 364.77 |
| 2019-02-26 | 366.18 |
| 2019-02-25 | 370.39 |
| 2019-02-22 | 361.97 |
| 2019-02-21 | 360.56 |
| 2019-02-20 | 359.16 |
| 2019-02-19 | 354.95 |
| 2019-02-18 | 353.54 |
| 2019-02-15 | 352.14 |
| 2019-02-14 | 360.56 |
| 2019-02-13 | 361.97 |
| 2019-02-12 | 357.75 |
| 2019-02-11 | 360.56 |
| 2019-02-08 | 364.77 |
| 2019-02-04 | 360.56 |
| 2019-02-01 | 357.75 |
| 2019-01-31 | 357.75 |
| 2019-01-30 | 352.14 |
| 2019-01-29 | 335.29 |
| 2019-01-28 | 336.69 |
| 2019-01-25 | 332.48 |
| 2019-01-24 | 329.67 |
| 2019-01-23 | 328.27 |
| 2019-01-22 | 328.27 |
| 2019-01-21 | 328.27 |
| 2019-01-18 | 329.67 |
| 2019-01-17 | 324.05 |
| 2019-01-16 | 324.05 |
| 2019-01-15 | 311.42 |
| 2019-01-14 | 305.80 |
| 2019-01-11 | 308.61 |
| 2019-01-10 | 304.40 |
| 2019-01-09 | 302.99 |
| 2019-01-08 | 297.37 |
| 2019-01-07 | 300.18 |
| 2019-01-04 | 294.57 |
| 2019-01-03 | 288.95 |
| 2019-01-02 | 291.76 |
| 2018-12-31 | 294.57 |
| 2018-12-28 | 290.35 |
| 2018-12-27 | 293.16 |
| 2018-12-24 | 291.76 |
| 2018-12-21 | 298.78 |
| 2018-12-20 | 305.80 |
| 2018-12-19 | 307.20 |
| 2018-12-18 | 304.40 |
| 2018-12-17 | 315.63 |
| 2018-12-14 | 319.84 |
| 2018-12-13 | 322.65 |
| 2018-12-12 | 312.82 |
| 2018-12-11 | 312.82 |
| 2018-12-10 | 308.61 |
| 2018-12-07 | 317.03 |
| 2018-12-06 | 319.84 |
| 2018-12-05 | 326.86 |
| 2018-12-04 | 331.07 |
| 2018-12-03 | 332.48 |
| 2018-11-30 | 331.07 |
| 2018-11-29 | 333.88 |
| 2018-11-28 | 335.29 |
| 2018-11-27 | 324.05 |
| 2018-11-26 | 322.65 |
| 2018-11-23 | 317.03 |
| 2018-11-22 | 321.25 |
| 2018-11-21 | 328.27 |
| 2018-11-20 | 311.42 |
| 2018-11-19 | 322.65 |
| 2018-11-16 | 312.82 |
| 2018-11-15 | 311.42 |
| 2018-11-14 | 308.61 |
| 2018-11-13 | 305.80 |
| 2018-11-12 | 304.40 |
| 2018-11-09 | 301.59 |
| 2018-11-08 | 308.61 |
| 2018-11-07 | 308.61 |
| 2018-11-06 | 311.42 |
| 2018-11-05 | 291.76 |
| 2018-11-02 | 291.76 |
| 2018-11-01 | 287.55 |
| 2018-10-31 | 272.10 |
| 2018-10-30 | 270.70 |
| 2018-10-29 | 266.48 |
| 2018-10-26 | 265.08 |
| 2018-10-25 | 260.87 |
| 2018-10-24 | 259.46 |
| 2018-10-23 | 262.27 |
| 2018-10-22 | 277.72 |
| 2018-10-19 | 265.08 |
| 2018-10-18 | 253.85 |
| 2018-10-16 | 251.04 |
| 2018-10-15 | 256.65 |
| 2018-10-12 | 258.06 |
| 2018-10-11 | 249.63 |
| 2018-10-10 | 276.31 |
| 2018-10-09 | 276.31 |
| 2018-10-08 | 277.72 |
| 2018-10-05 | 287.55 |
| 2018-10-04 | 291.76 |
| 2018-10-03 | 293.16 |
| 2018-10-02 | 294.57 |
| 2018-09-28 | 302.99 |
| 2018-09-27 | 307.20 |
| 2018-09-26 | 310.01 |
| 2018-09-24 | 314.22 |
| 2018-09-21 | 329.67 |
| 2018-09-20 | 305.80 |
| 2018-09-19 | 308.61 |
| 2018-09-18 | 302.99 |
| 2018-09-17 | 301.59 |
| 2018-09-14 | 298.78 |
| 2018-09-13 | 300.18 |
| 2018-09-12 | 290.35 |
| 2018-09-11 | 298.78 |
| 2018-09-10 | 302.99 |
| 2018-09-07 | 312.82 |
| 2018-09-06 | 317.03 |
| 2018-09-05 | 321.25 |
| 2018-09-04 | 336.69 |
| 2018-09-03 | 331.07 |
| 2018-08-31 | 340.90 |
| 2018-08-30 | 339.50 |
| 2018-08-29 | 345.12 |
| 2018-08-28 | 342.31 |
| 2018-08-27 | 349.33 |
| 2018-08-24 | 346.52 |
| 2018-08-23 | 349.33 |
| 2018-08-22 | 346.52 |
| 2018-08-21 | 346.52 |
| 2018-08-20 | 331.07 |
| 2018-08-17 | 324.05 |
| 2018-08-16 | 325.46 |
| 2018-08-15 | 322.65 |
| 2018-08-14 | 335.29 |
| 2018-08-13 | 346.52 |
| 2018-08-10 | 363.37 |
| 2018-08-09 | 357.75 |
| 2018-08-08 | 350.73 |
| 2018-08-07 | 349.33 |
| 2018-08-06 | 332.48 |
| 2018-08-03 | 342.31 |
| 2018-08-02 | 352.14 |
| 2018-08-01 | 373.20 |
| 2018-07-31 | 377.41 |
| 2018-07-30 | 383.03 |
| 2018-07-27 | 388.64 |
| 2018-07-26 | 398.47 |
| 2018-07-25 | 401.28 |
| 2018-07-24 | 395.67 |
| 2018-07-23 | 383.03 |
| 2018-07-20 | 371.79 |
| 2018-07-19 | 361.97 |
| 2018-07-18 | 370.39 |
| 2018-07-17 | 373.20 |
| 2018-07-16 | 373.20 |
| 2018-07-13 | 388.64 |
| 2018-07-12 | 387.24 |
| 2018-07-11 | 385.84 |
| 2018-07-10 | 383.03 |
| 2018-07-09 | 371.79 |
| 2018-07-06 | 359.16 |
| 2018-07-05 | 368.99 |
| 2018-07-04 | 349.33 |
| 2018-07-03 | 359.16 |
| 2018-06-29 | 374.60 |
| 2018-06-28 | 346.52 |
| 2018-06-27 | 356.35 |
| 2018-06-26 | 383.03 |
| 2018-06-25 | 401.28 |
| 2018-06-22 | 419.54 |
| 2018-06-21 | 418.13 |
| 2018-06-20 | 426.56 |
| 2018-06-19 | 430.77 |
| 2018-06-15 | 451.83 |
| 2018-06-14 | 456.04 |
| 2018-06-13 | 465.87 |
| 2018-06-12 | 467.28 |
| 2018-06-11 | 474.30 |
| 2018-06-08 | 467.28 |
| 2018-06-07 | 474.30 |
| 2018-06-06 | 474.30 |
| 2018-06-05 | 464.47 |
| 2018-06-04 | 464.47 |
| 2018-06-01 | 461.66 |
| 2018-05-31 | 470.09 |
| 2018-05-30 | 468.68 |
| 2018-05-29 | 477.11 |
| 2018-05-28 | 477.11 |
| 2018-05-25 | 488.34 |
| 2018-05-24 | 492.55 |
| 2018-05-23 | 496.76 |
| 2018-05-21 | 505.19 |
| 2018-05-18 | 508.00 |
| 2018-05-17 | 503.79 |
| 2018-05-16 | 502.38 |
| 2018-05-15 | 503.79 |
| 2018-05-14 | 500.98 |
| 2018-05-11 | 492.55 |
| 2018-05-10 | 472.89 |
| 2018-05-09 | 477.11 |
| 2018-05-08 | 472.89 |
| 2018-05-07 | 468.68 |
| 2018-05-04 | 467.28 |
| 2018-05-03 | 485.53 |
| 2018-05-02 | 498.17 |
| 2018-04-30 | 492.55 |
| 2018-04-27 | 495.36 |
| 2018-04-26 | 496.76 |
| 2018-04-25 | 502.38 |
| 2018-04-24 | 498.17 |
| 2018-04-23 | 475.70 |
| 2018-04-20 | 482.48 |
| 2018-04-19 | 494.37 |
| 2018-04-18 | 485.12 |
| 2018-04-17 | 482.48 |
| 2018-04-16 | 518.14 |
| 2018-04-13 | 533.99 |
| 2018-04-12 | 528.71 |
| 2018-04-11 | 526.07 |
| 2018-04-10 | 527.39 |
| 2018-04-09 | 508.90 |
| 2018-04-06 | 510.22 |
| 2018-04-04 | 497.01 |
| 2018-04-03 | 510.22 |
| 2018-03-29 | 531.35 |
| 2018-03-28 | 524.75 |
| 2018-03-27 | 537.96 |
| 2018-03-26 | 536.64 |
| 2018-03-23 | 526.07 |
| 2018-03-22 | 549.84 |
| 2018-03-21 | 563.05 |
| 2018-03-20 | 576.26 |
| 2018-03-19 | 585.51 |
| 2018-03-16 | 605.32 |
| 2018-03-15 | 601.36 |
| 2018-03-14 | 604.00 |
| 2018-03-13 | 609.28 |
| 2018-03-12 | 590.79 |
| 2018-03-09 | 576.26 |
| 2018-03-08 | 578.90 |
| 2018-03-07 | 549.84 |
| 2018-03-06 | 552.49 |
| 2018-03-05 | 549.84 |
| 2018-03-02 | 553.81 |
| 2018-03-01 | 540.60 |
| 2018-02-28 | 519.47 |
| 2018-02-27 | 474.56 |
| 2018-02-26 | 497.01 |
| 2018-02-23 | 500.97 |
| 2018-02-22 | 475.88 |
| 2018-02-21 | 494.37 |
| 2018-02-20 | 487.77 |
| 2018-02-15 | 491.73 |
| 2018-02-14 | 466.63 |
| 2018-02-13 | 446.82 |
| 2018-02-12 | 424.37 |
| 2018-02-09 | 428.33 |
| 2018-02-08 | 454.75 |
| 2018-02-07 | 461.35 |
| 2018-02-06 | 481.16 |
| 2018-02-05 | 544.56 |
| 2018-02-02 | 573.62 |
| 2018-02-01 | 564.37 |
| 2018-01-31 | 576.26 |
| 2018-01-30 | 584.19 |
| 2018-01-29 | 615.89 |
| 2018-01-26 | 609.28 |
| 2018-01-25 | 585.51 |
| 2018-01-24 | 581.54 |
| 2018-01-23 | 593.43 |
| 2018-01-22 | 574.94 |
| 2018-01-19 | 515.50 |
| 2018-01-18 | 506.26 |
| 2018-01-17 | 502.30 |
| 2018-01-16 | 504.94 |
| 2018-01-15 | 491.73 |
| 2018-01-12 | 511.54 |
| 2018-01-11 | 508.90 |
| 2018-01-10 | 519.47 |
| 2018-01-09 | 515.50 |
| 2018-01-08 | 518.14 |
| 2018-01-05 | 500.97 |
| 2018-01-04 | 487.77 |
| 2018-01-03 | 467.95 |
| 2018-01-02 | 467.95 |
| 2017-12-29 | 436.25 |
| 2017-12-28 | 441.54 |
| 2017-12-27 | 432.29 |
| 2017-12-22 | 419.08 |
| 2017-12-21 | 415.12 |
| 2017-12-20 | 411.16 |
| 2017-12-19 | 413.80 |
| 2017-12-18 | 416.44 |
| 2017-12-15 | 420.40 |
| 2017-12-14 | 428.33 |
| 2017-12-13 | 415.12 |
| 2017-12-12 | 419.08 |
| 2017-12-11 | 416.44 |
| 2017-12-08 | 412.48 |
| 2017-12-07 | 396.63 |
| 2017-12-06 | 404.55 |
| 2017-12-05 | 412.48 |
| 2017-12-04 | 415.12 |
| 2017-12-01 | 412.48 |
| 2017-11-30 | 415.12 |
| 2017-11-29 | 407.20 |
| 2017-11-28 | 401.91 |
| 2017-11-27 | 403.23 |
| 2017-11-24 | 411.16 |
| 2017-11-23 | 415.12 |
| 2017-11-22 | 416.44 |
| 2017-11-21 | 411.16 |
| 2017-11-20 | 404.55 |
| 2017-11-17 | 412.48 |
| 2017-11-16 | 417.76 |
| 2017-11-15 | 417.76 |
| 2017-11-14 | 421.72 |
| 2017-11-13 | 433.61 |
| 2017-11-10 | 428.33 |
| 2017-11-09 | 444.18 |
| 2017-11-08 | 448.14 |
| 2017-11-07 | 450.78 |
| 2017-11-06 | 445.50 |
| 2017-11-03 | 453.42 |
| 2017-11-02 | 456.07 |
| 2017-11-01 | 458.71 |
| 2017-10-31 | 454.75 |
| 2017-10-30 | 453.42 |
| 2017-10-27 | 456.07 |
| 2017-10-26 | 479.84 |
| 2017-10-25 | 467.95 |
| 2017-10-24 | 469.27 |
| 2017-10-23 | 473.24 |
| 2017-10-20 | 494.37 |
| 2017-10-19 | 471.92 |
| 2017-10-18 | 490.41 |
| 2017-10-17 | 490.41 |
| 2017-10-16 | 495.69 |
| 2017-10-13 | 499.65 |
| 2017-10-12 | 490.41 |
| 2017-10-11 | 497.01 |
| 2017-10-10 | 526.07 |
| 2017-10-09 | 502.30 |
| 2017-10-06 | 524.75 |
| 2017-10-04 | 502.30 |
| 2017-10-03 | 489.09 |
| 2017-09-29 | 475.88 |
| 2017-09-28 | 469.27 |
| 2017-09-27 | 485.12 |
| 2017-09-26 | 474.56 |
| 2017-09-25 | 460.03 |
| 2017-09-22 | 524.75 |
| 2017-09-21 | 551.17 |
| 2017-09-20 | 541.92 |
| 2017-09-19 | 533.99 |
| 2017-09-18 | 531.35 |
| 2017-09-15 | 512.86 |
| 2017-09-14 | 508.90 |
| 2017-09-13 | 491.73 |
| 2017-09-12 | 458.71 |
| 2017-09-11 | 453.42 |
| 2017-09-08 | 438.90 |
| 2017-09-07 | 441.54 |
| 2017-09-06 | 423.05 |
| 2017-09-05 | 408.52 |
| 2017-09-04 | 401.91 |
| 2017-09-01 | 412.48 |
| 2017-08-31 | 423.05 |
| 2017-08-30 | 412.48 |
| 2017-08-29 | 387.38 |
| 2017-08-28 | 390.03 |
| 2017-08-25 | 390.03 |
| 2017-08-24 | 393.99 |
| 2017-08-22 | 393.99 |
| 2017-08-21 | 383.42 |
| 2017-08-18 | 384.74 |
| 2017-08-17 | 404.55 |
| 2017-08-16 | 405.88 |
| 2017-08-15 | 405.88 |
| 2017-08-14 | 411.16 |
| 2017-08-11 | 399.27 |
| 2017-08-10 | 416.44 |
| 2017-08-09 | 428.33 |
| 2017-08-08 | 434.93 |
| 2017-08-07 | 423.05 |
| 2017-08-04 | 430.97 |
| 2017-08-03 | 438.90 |
| 2017-08-02 | 438.90 |
| 2017-08-01 | 436.25 |
| 2017-07-31 | 444.18 |
| 2017-07-28 | 437.57 |
| 2017-07-27 | 448.14 |
| 2017-07-26 | 432.29 |
| 2017-07-25 | 445.50 |
| 2017-07-24 | 453.42 |
| 2017-07-21 | 445.50 |
| 2017-07-20 | 460.03 |
| 2017-07-19 | 449.46 |
| 2017-07-18 | 437.57 |
| 2017-07-17 | 444.18 |
| 2017-07-14 | 434.93 |
| 2017-07-13 | 419.08 |
| 2017-07-12 | 419.08 |
| 2017-07-11 | 419.08 |
| 2017-07-10 | 415.12 |
| 2017-07-07 | 409.84 |
| 2017-07-06 | 419.08 |
| 2017-07-05 | 411.16 |
| 2017-07-04 | 413.80 |
| 2017-07-03 | 415.12 |
| 2017-06-30 | 390.03 |
| 2017-06-29 | 387.38 |
| 2017-06-28 | 379.46 |
| 2017-06-27 | 391.35 |
| 2017-06-26 | 386.06 |
| 2017-06-23 | 378.14 |
| 2017-06-22 | 380.78 |
| 2017-06-21 | 383.42 |
| 2017-06-20 | 380.78 |
| 2017-06-19 | 376.82 |
| 2017-06-16 | 372.85 |
| 2017-06-15 | 376.82 |
| 2017-06-14 | 375.50 |
| 2017-06-13 | 378.14 |
| 2017-06-12 | 374.18 |
| 2017-06-09 | 378.14 |
| 2017-06-08 | 390.03 |
| 2017-06-07 | 391.35 |
| 2017-06-06 | 390.03 |
| 2017-06-05 | 384.74 |
| 2017-06-02 | 384.74 |
| 2017-06-01 | 383.42 |
| 2017-05-31 | 396.63 |
| 2017-05-29 | 393.99 |
| 2017-05-26 | 371.53 |
| 2017-05-25 | 376.82 |
| 2017-05-24 | 367.57 |
| 2017-05-23 | 359.65 |
| 2017-05-22 | 351.72 |
| 2017-05-19 | 350.40 |
| 2017-05-18 | 339.83 |
| 2017-05-17 | 338.51 |
| 2017-05-16 | 345.12 |
| 2017-05-15 | 345.12 |
| 2017-05-12 | 346.44 |
| 2017-05-11 | 349.08 |
| 2017-05-10 | 347.76 |
| 2017-05-09 | 349.08 |
| 2017-05-08 | 345.12 |
| 2017-05-05 | 353.55 |
| 2017-05-04 | 362.22 |
| 2017-05-02 | 369.66 |
| 2017-04-28 | 368.42 |
| 2017-04-27 | 364.70 |
| 2017-04-26 | 370.90 |
| 2017-04-25 | 370.90 |
| 2017-04-24 | 362.22 |
| 2017-04-21 | 369.66 |
| 2017-04-20 | 377.09 |
| 2017-04-19 | 375.85 |
| 2017-04-18 | 367.18 |
| 2017-04-13 | 387.01 |
| 2017-04-12 | 369.66 |
| 2017-04-11 | 360.98 |
| 2017-04-10 | 358.50 |
| 2017-04-07 | 359.74 |
| 2017-04-06 | 364.70 |
| 2017-04-05 | 358.50 |
| 2017-04-03 | 362.22 |
| 2017-03-31 | 334.96 |
| 2017-03-30 | 333.72 |
| 2017-03-29 | 343.63 |
| 2017-03-28 | 349.83 |
| 2017-03-27 | 354.79 |
| 2017-03-24 | 368.42 |
| 2017-03-23 | 370.90 |
| 2017-03-22 | 367.18 |
| 2017-03-21 | 372.14 |
| 2017-03-20 | 364.70 |
| 2017-03-17 | 367.18 |
| 2017-03-16 | 382.05 |
| 2017-03-15 | 383.29 |
| 2017-03-14 | 370.90 |
| 2017-03-13 | 379.57 |
| 2017-03-10 | 334.96 |
| 2017-03-09 | 333.72 |
| 2017-03-08 | 341.16 |
| 2017-03-07 | 333.72 |
| 2017-03-06 | 317.61 |
| 2017-03-03 | 311.42 |
| 2017-03-02 | 315.13 |
| 2017-03-01 | 316.37 |
| 2017-02-28 | 315.13 |
| 2017-02-27 | 311.42 |
| 2017-02-24 | 316.37 |
| 2017-02-23 | 327.52 |
| 2017-02-22 | 328.76 |
| 2017-02-21 | 312.65 |
| 2017-02-20 | 342.40 |
| 2017-02-17 | 330.00 |
| 2017-02-16 | 338.68 |
| 2017-02-15 | 337.44 |
| 2017-02-14 | 332.48 |
| 2017-02-13 | 320.09 |
| 2017-02-10 | 313.89 |
| 2017-02-09 | 315.13 |
| 2017-02-08 | 313.89 |
| 2017-02-07 | 281.67 |
| 2017-02-06 | 280.44 |
| 2017-02-03 | 279.20 |
| 2017-02-02 | 281.67 |
| 2017-02-01 | 281.67 |
| 2017-01-27 | 281.67 |
| 2017-01-26 | 285.39 |
| 2017-01-25 | 282.91 |
| 2017-01-24 | 280.44 |
| 2017-01-23 | 281.67 |
| 2017-01-20 | 277.96 |
| 2017-01-19 | 277.96 |
| 2017-01-18 | 277.96 |
| 2017-01-17 | 273.00 |
| 2017-01-16 | 270.52 |
| 2017-01-13 | 274.24 |
| 2017-01-12 | 274.24 |
| 2017-01-11 | 273.00 |
| 2017-01-10 | 271.76 |
| 2017-01-09 | 265.56 |
| 2017-01-06 | 266.80 |
| 2017-01-05 | 261.85 |
| 2017-01-04 | 265.56 |
| 2017-01-03 | 263.09 |
| 2016-12-30 | 260.61 |
| 2016-12-29 | 255.65 |
| 2016-12-28 | 256.89 |
| 2016-12-23 | 254.41 |
| 2016-12-22 | 258.13 |
| 2016-12-21 | 256.89 |
| 2016-12-20 | 255.65 |
| 2016-12-19 | 256.89 |
| 2016-12-16 | 265.56 |
| 2016-12-15 | 261.85 |
| 2016-12-14 | 271.76 |
| 2016-12-13 | 270.52 |
| 2016-12-12 | 270.52 |
| 2016-12-09 | 275.48 |
| 2016-12-08 | 274.24 |
| 2016-12-07 | 270.52 |
| 2016-12-06 | 268.04 |
| 2016-12-05 | 269.28 |
| 2016-12-02 | 275.48 |
| 2016-12-01 | 273.00 |
| 2016-11-30 | 275.48 |
| 2016-11-29 | 274.24 |
| 2016-11-28 | 277.96 |
| 2016-11-25 | 274.24 |
| 2016-11-24 | 274.24 |
| 2016-11-23 | 274.24 |
| 2016-11-22 | 271.76 |
| 2016-11-21 | 265.56 |
| 2016-11-18 | 266.80 |
| 2016-11-17 | 265.56 |
| 2016-11-16 | 265.56 |
| 2016-11-15 | 265.56 |
| 2016-11-14 | 261.85 |
| 2016-11-11 | 268.04 |
| 2016-11-10 | 274.24 |
| 2016-11-09 | 263.09 |
| 2016-11-08 | 269.28 |
| 2016-11-07 | 270.52 |
| 2016-11-04 | 265.56 |
| 2016-11-03 | 269.28 |
| 2016-11-02 | 269.28 |
| 2016-11-01 | 271.76 |
| 2016-10-31 | 269.28 |
| 2016-10-28 | 273.00 |
| 2016-10-27 | 273.00 |
| 2016-10-26 | 275.48 |
| 2016-10-25 | 279.20 |
| 2016-10-24 | 281.67 |
| 2016-10-20 | 280.44 |
| 2016-10-19 | 280.44 |
| 2016-10-18 | 284.15 |
| 2016-10-17 | 276.72 |
| 2016-10-14 | 280.44 |
| 2016-10-13 | 277.96 |
| 2016-10-12 | 280.44 |
| 2016-10-11 | 275.48 |
| 2016-10-07 | 292.83 |
| 2016-10-06 | 289.11 |
| 2016-10-05 | 294.07 |
| 2016-10-04 | 296.54 |
| 2016-10-03 | 292.83 |
| 2016-09-30 | 294.07 |
| 2016-09-29 | 306.46 |
| 2016-09-28 | 299.02 |
| 2016-09-27 | 306.46 |
| 2016-09-26 | 301.50 |
| 2016-09-23 | 320.09 |
| 2016-09-22 | 310.18 |
| 2016-09-21 | 295.31 |
| 2016-09-20 | 296.54 |
| 2016-09-19 | 295.31 |
| 2016-09-15 | 285.39 |
| 2016-09-14 | 286.63 |
| 2016-09-13 | 289.11 |
| 2016-09-12 | 287.87 |
| 2016-09-09 | 311.42 |
| 2016-09-08 | 308.94 |
| 2016-09-07 | 302.74 |
| 2016-09-06 | 302.74 |
| 2016-09-05 | 292.83 |
| 2016-09-02 | 287.87 |
| 2016-09-01 | 279.20 |
| 2016-08-31 | 277.96 |
| 2016-08-30 | 281.67 |
| 2016-08-29 | 279.20 |
| 2016-08-26 | 277.96 |
| 2016-08-25 | 269.28 |
| 2016-08-24 | 271.76 |
| 2016-08-23 | 295.31 |
| 2016-08-22 | 300.26 |
| 2016-08-19 | 338.68 |
| 2016-08-18 | 341.16 |
| 2016-08-17 | 322.57 |
| 2016-08-16 | 334.96 |
| 2016-08-15 | 328.76 |
| 2016-08-12 | 318.85 |
| 2016-08-11 | 310.18 |
| 2016-08-10 | 310.18 |
| 2016-08-09 | 317.61 |
| 2016-08-08 | 312.65 |
| 2016-08-05 | 285.39 |
| 2016-08-04 | 274.24 |
| 2016-08-03 | 265.56 |
| 2016-08-01 | 266.80 |
| 2016-07-29 | 266.80 |
| 2016-07-28 | 274.24 |
| 2016-07-27 | 273.00 |
| 2016-07-26 | 281.67 |
| 2016-07-25 | 282.91 |
| 2016-07-22 | 286.63 |
| 2016-07-21 | 289.11 |
| 2016-07-20 | 286.63 |
| 2016-07-19 | 287.87 |
| 2016-07-18 | 284.15 |
| 2016-07-15 | 284.15 |
| 2016-07-14 | 285.39 |
| 2016-07-13 | 287.87 |
| 2016-07-12 | 285.39 |
| 2016-07-11 | 284.15 |
| 2016-07-08 | 273.00 |
| 2016-07-07 | 276.72 |
| 2016-07-06 | 268.04 |
| 2016-07-05 | 254.41 |
| 2016-07-04 | 259.37 |
| 2016-06-30 | 249.46 |
| 2016-06-29 | 243.26 |
| 2016-06-28 | 238.30 |
| 2016-06-27 | 229.63 |
| 2016-06-24 | 227.15 |
| 2016-06-23 | 234.58 |
| 2016-06-22 | 233.35 |
| 2016-06-21 | 229.63 |
| 2016-06-20 | 225.91 |
| 2016-06-17 | 214.76 |
| 2016-06-16 | 216.00 |
| 2016-06-15 | 224.67 |
| 2016-06-14 | 224.67 |
| 2016-06-13 | 222.19 |
| 2016-06-10 | 232.11 |
| 2016-06-08 | 243.26 |
| 2016-06-07 | 242.02 |
| 2016-06-06 | 238.30 |
| 2016-06-03 | 232.11 |
| 2016-06-02 | 228.39 |
| 2016-06-01 | 225.91 |
| 2016-05-31 | 224.67 |
| 2016-05-30 | 224.67 |
| 2016-05-27 | 223.43 |
| 2016-05-26 | 220.95 |
| 2016-05-25 | 223.43 |
| 2016-05-24 | 220.95 |
| 2016-05-23 | 222.19 |
| 2016-05-20 | 224.67 |
| 2016-05-19 | 223.43 |
| 2016-05-18 | 227.15 |
| 2016-05-17 | 229.63 |
| 2016-05-16 | 227.15 |
| 2016-05-13 | 227.15 |
| 2016-05-12 | 230.87 |
| 2016-05-11 | 235.82 |
| 2016-05-10 | 232.11 |
| 2016-05-09 | 233.35 |
| 2016-05-06 | 238.30 |
| 2016-05-05 | 245.74 |
| 2016-05-04 | 244.50 |
| 2016-05-03 | 248.35 |
| 2016-04-29 | 250.64 |
| 2016-04-28 | 251.78 |
| 2016-04-27 | 250.64 |
| 2016-04-26 | 252.92 |
| 2016-04-25 | 255.21 |
| 2016-04-22 | 256.35 |
| 2016-04-21 | 260.92 |
| 2016-04-20 | 259.77 |
| 2016-04-19 | 264.34 |
| 2016-04-18 | 258.63 |
| 2016-04-15 | 259.77 |
| 2016-04-14 | 259.77 |
| 2016-04-13 | 257.49 |
| 2016-04-12 | 254.06 |
| 2016-04-11 | 256.35 |
| 2016-04-08 | 249.50 |
| 2016-04-07 | 246.07 |
| 2016-04-06 | 246.07 |
| 2016-04-05 | 254.06 |
| 2016-04-01 | 259.77 |
| 2016-03-31 | 268.91 |
| 2016-03-30 | 260.92 |
| 2016-03-29 | 257.49 |
| 2016-03-24 | 265.49 |
| 2016-03-23 | 275.76 |
| 2016-03-22 | 282.62 |
| 2016-03-21 | 289.47 |
| 2016-03-18 | 263.20 |
| 2016-03-17 | 260.92 |
| 2016-03-16 | 255.21 |
| 2016-03-15 | 257.49 |
| 2016-03-14 | 257.49 |
| 2016-03-11 | 254.06 |
| 2016-03-10 | 241.50 |
| 2016-03-09 | 248.35 |
| 2016-03-08 | 250.64 |
| 2016-03-07 | 262.06 |
| 2016-03-04 | 256.35 |
| 2016-03-03 | 256.35 |
| 2016-03-02 | 257.49 |
| 2016-03-01 | 220.94 |
| 2016-02-29 | 215.23 |
| 2016-02-26 | 217.52 |
| 2016-02-25 | 208.38 |
| 2016-02-24 | 226.65 |
| 2016-02-23 | 232.36 |
| 2016-02-22 | 236.93 |
| 2016-02-19 | 230.08 |
| 2016-02-18 | 226.65 |
| 2016-02-17 | 216.37 |
| 2016-02-16 | 225.51 |
| 2016-02-15 | 214.09 |
| 2016-02-12 | 202.67 |
| 2016-02-11 | 202.67 |
| 2016-02-05 | 212.95 |
| 2016-02-04 | 214.09 |
| 2016-02-03 | 215.23 |
| 2016-02-02 | 222.08 |
| 2016-02-01 | 228.94 |
| 2016-01-29 | 228.94 |
| 2016-01-28 | 216.37 |
| 2016-01-27 | 216.37 |
| 2016-01-26 | 212.95 |
| 2016-01-25 | 224.37 |
| 2016-01-22 | 222.08 |
| 2016-01-21 | 207.24 |
| 2016-01-20 | 218.66 |
| 2016-01-19 | 238.07 |
| 2016-01-18 | 220.94 |
| 2016-01-15 | 223.23 |
| 2016-01-14 | 236.93 |
| 2016-01-13 | 230.08 |
| 2016-01-12 | 228.94 |
| 2016-01-11 | 247.21 |
| 2016-01-08 | 271.20 |
| 2016-01-07 | 272.34 |
| 2016-01-06 | 286.04 |
| 2016-01-05 | 290.61 |
| 2016-01-04 | 288.33 |
| 2015-12-31 | 305.46 |
| 2015-12-30 | 299.75 |
| 2015-12-29 | 304.32 |
| 2015-12-28 | 290.61 |
| 2015-12-24 | 288.33 |
| 2015-12-23 | 294.04 |
| 2015-12-22 | 294.04 |
| 2015-12-21 | 287.19 |
| 2015-12-18 | 289.47 |
| 2015-12-17 | 295.18 |
| 2015-12-16 | 287.19 |
| 2015-12-15 | 263.20 |
| 2015-12-14 | 259.77 |
| 2015-12-11 | 266.63 |
| 2015-12-10 | 274.62 |
| 2015-12-09 | 299.75 |
| 2015-12-08 | 297.47 |
| 2015-12-07 | 310.03 |
| 2015-12-04 | 308.89 |
| 2015-12-03 | 305.46 |
| 2015-12-02 | 315.74 |
| 2015-12-01 | 304.32 |
| 2015-11-30 | 289.47 |
| 2015-11-27 | 291.75 |
| 2015-11-26 | 306.60 |
| 2015-11-25 | 312.31 |
| 2015-11-24 | 318.02 |
| 2015-11-23 | 324.88 |
| 2015-11-20 | 328.30 |
| 2015-11-19 | 327.16 |
| 2015-11-18 | 322.59 |
| 2015-11-17 | 316.88 |
| 2015-11-16 | 307.74 |
| 2015-11-13 | 321.45 |
| 2015-11-12 | 328.30 |
| 2015-11-11 | 335.16 |
| 2015-11-10 | 327.16 |
| 2015-11-09 | 342.01 |
| 2015-11-06 | 358.00 |
| 2015-11-05 | 360.28 |
| 2015-11-04 | 356.86 |
| 2015-11-03 | 323.73 |
| 2015-11-02 | 326.02 |
| 2015-10-30 | 327.16 |
| 2015-10-29 | 328.30 |
| 2015-10-28 | 330.59 |
| 2015-10-27 | 324.88 |
| 2015-10-26 | 326.02 |
| 2015-10-23 | 315.74 |
| 2015-10-22 | 313.46 |
| 2015-10-20 | 316.88 |
| 2015-10-19 | 313.46 |
| 2015-10-16 | 315.74 |
| 2015-10-15 | 311.17 |
| 2015-10-14 | 307.74 |
| 2015-10-13 | 306.60 |
| 2015-10-12 | 312.31 |
| 2015-10-09 | 298.61 |
| 2015-10-08 | 289.47 |
| 2015-10-07 | 295.18 |
| 2015-10-06 | 273.48 |
| 2015-10-05 | 281.48 |
| 2015-10-02 | 271.20 |
| 2015-09-30 | 249.50 |
| 2015-09-29 | 244.93 |
| 2015-09-25 | 260.92 |
| 2015-09-24 | 255.21 |
| 2015-09-23 | 254.06 |
| 2015-09-22 | 266.63 |
| 2015-09-21 | 262.06 |
| 2015-09-18 | 263.20 |
| 2015-09-17 | 258.63 |
| 2015-09-16 | 260.92 |
| 2015-09-15 | 251.78 |
| 2015-09-14 | 258.63 |
| 2015-09-11 | 259.77 |
| 2015-09-10 | 260.92 |
| 2015-09-09 | 272.34 |
| 2015-09-08 | 250.64 |
| 2015-09-07 | 227.79 |
| 2015-09-04 | 225.51 |
| 2015-09-02 | 228.94 |
| 2015-09-01 | 242.64 |
| 2015-08-31 | 254.06 |
| 2015-08-28 | 259.77 |
| 2015-08-27 | 254.06 |
| 2015-08-26 | 225.51 |
| 2015-08-25 | 214.09 |
| 2015-08-24 | 225.51 |
| 2015-08-21 | 252.92 |
| 2015-08-20 | 279.19 |
| 2015-08-19 | 300.89 |
| 2015-08-18 | 312.31 |
| 2015-08-17 | 320.31 |
| 2015-08-14 | 327.16 |
| 2015-08-13 | 310.03 |
| 2015-08-12 | 305.46 |
| 2015-08-11 | 329.45 |
| 2015-08-10 | 334.01 |
| 2015-08-07 | 335.16 |
| 2015-08-06 | 321.45 |
| 2015-08-05 | 324.88 |
| 2015-08-04 | 310.03 |
| 2015-08-03 | 307.74 |
| 2015-07-31 | 326.02 |
| 2015-07-30 | 328.30 |
| 2015-07-29 | 339.72 |
| 2015-07-28 | 320.31 |
| 2015-07-27 | 363.71 |
| 2015-07-24 | 393.41 |
| 2015-07-23 | 413.96 |
| 2015-07-22 | 415.11 |
| 2015-07-21 | 425.39 |
| 2015-07-20 | 429.95 |
| 2015-07-17 | 443.66 |
| 2015-07-16 | 426.53 |
| 2015-07-15 | 418.53 |
| 2015-07-14 | 439.09 |
| 2015-07-13 | 435.66 |
| 2015-07-10 | 418.53 |
| 2015-07-09 | 440.23 |
| 2015-07-08 | 331.73 |
| 2015-07-07 | 427.67 |
| 2015-07-06 | 485.92 |
| 2015-07-03 | 516.76 |
| 2015-07-02 | 545.31 |
| 2015-06-30 | 580.72 |
| 2015-06-29 | 544.17 |
| 2015-06-26 | 559.02 |
| 2015-06-25 | 577.29 |
| 2015-06-24 | 575.01 |
| 2015-06-23 | 577.29 |
| 2015-06-22 | 561.30 |
| 2015-06-19 | 583.00 |
| 2015-06-18 | 597.85 |
| 2015-06-17 | 609.27 |
| 2015-06-16 | 626.40 |
| 2015-06-15 | 621.83 |
| 2015-06-12 | 638.97 |
| 2015-06-11 | 603.56 |
| 2015-06-10 | 588.71 |
| 2015-06-09 | 600.13 |
| 2015-06-08 | 625.26 |
| 2015-06-05 | 628.69 |
| 2015-06-04 | 622.98 |
| 2015-06-03 | 614.98 |
| 2015-06-02 | 602.42 |
| 2015-06-01 | 592.14 |
| 2015-05-29 | 571.58 |
| 2015-05-28 | 611.55 |
| 2015-05-27 | 649.25 |
| 2015-05-26 | 666.38 |
| 2015-05-22 | 637.82 |
| 2015-05-21 | 629.83 |
| 2015-05-20 | 653.81 |
| 2015-05-19 | 653.81 |
| 2015-05-18 | 628.69 |
| 2015-05-15 | 652.67 |
| 2015-05-14 | 652.67 |
| 2015-05-13 | 669.80 |
| 2015-05-12 | 693.79 |
| 2015-05-11 | 702.93 |
| 2015-05-08 | 696.07 |
| 2015-05-07 | 638.97 |
| 2015-05-06 | 684.65 |
| 2015-05-05 | 722.34 |
| 2015-05-04 | 706.35 |
| 2015-04-30 | 633.26 |
| 2015-04-29 | 570.44 |
| 2015-04-28 | 598.99 |
| 2015-04-27 | 579.57 |
| 2015-04-24 | 552.16 |
| 2015-04-23 | 551.02 |
| 2015-04-22 | 523.61 |
| 2015-04-21 | 499.62 |
| 2015-04-20 | 498.48 |
| 2015-04-17 | 539.60 |
| 2015-04-16 | 507.62 |
| 2015-04-15 | 504.19 |
| 2015-04-14 | 500.77 |
| 2015-04-13 | 500.77 |
| 2015-04-10 | 458.51 |
| 2015-04-09 | 471.07 |
| 2015-04-08 | 443.66 |
| 2015-04-02 | 436.15 |
| 2015-04-01 | 431.87 |
| 2015-03-31 | 412.60 |
| 2015-03-30 | 409.39 |
| 2015-03-27 | 381.57 |
| 2015-03-26 | 359.10 |
| 2015-03-25 | 352.68 |
| 2015-03-24 | 361.24 |
| 2015-03-23 | 359.10 |
| 2015-03-20 | 332.34 |
| 2015-03-19 | 331.27 |
| 2015-03-18 | 332.34 |
| 2015-03-17 | 328.06 |
| 2015-03-16 | 332.34 |
| 2015-03-13 | 332.34 |
| 2015-03-12 | 334.48 |
| 2015-03-11 | 337.69 |
| 2015-03-10 | 338.76 |
| 2015-03-09 | 333.41 |
| 2015-03-06 | 335.55 |
| 2015-03-05 | 337.69 |
| 2015-03-04 | 326.99 |
| 2015-03-03 | 322.71 |
| 2015-03-02 | 329.13 |
| 2015-02-27 | 325.92 |
| 2015-02-26 | 333.41 |
| 2015-02-25 | 325.92 |
| 2015-02-24 | 313.08 |
| 2015-02-23 | 313.08 |
| 2015-02-18 | 309.87 |
| 2015-02-17 | 308.80 |
| 2015-02-16 | 312.01 |
| 2015-02-13 | 291.68 |
| 2015-02-12 | 289.54 |
| 2015-02-11 | 292.75 |
| 2015-02-10 | 291.68 |
| 2015-02-09 | 301.31 |
| 2015-02-06 | 303.45 |
| 2015-02-05 | 305.59 |
| 2015-02-04 | 289.54 |
| 2015-02-03 | 294.89 |
| 2015-02-02 | 295.96 |
| 2015-01-30 | 280.98 |
| 2015-01-29 | 275.62 |
| 2015-01-28 | 276.69 |
| 2015-01-27 | 286.33 |
| 2015-01-26 | 297.03 |
| 2015-01-23 | 302.38 |
| 2015-01-22 | 276.69 |
| 2015-01-21 | 270.27 |
| 2015-01-20 | 255.29 |
| 2015-01-19 | 249.94 |
| 2015-01-16 | 274.55 |
| 2015-01-15 | 275.62 |
| 2015-01-14 | 274.55 |
| 2015-01-13 | 261.71 |
| 2015-01-12 | 269.20 |
| 2015-01-09 | 255.29 |
| 2015-01-08 | 244.59 |
| 2015-01-07 | 261.71 |
| 2015-01-06 | 261.71 |
| 2015-01-05 | 261.71 |
| 2015-01-02 | 268.13 |
| 2014-12-31 | 214.63 |
| 2014-12-30 | 211.42 |
| 2014-12-29 | 207.13 |
| 2014-12-24 | 201.78 |
| 2014-12-23 | 195.36 |
| 2014-12-22 | 194.29 |
| 2014-12-19 | 197.50 |
| 2014-12-18 | 194.29 |
| 2014-12-17 | 196.43 |
| 2014-12-16 | 195.36 |
| 2014-12-15 | 193.22 |
| 2014-12-12 | 196.43 |
| 2014-12-11 | 196.43 |
| 2014-12-10 | 200.71 |
| 2014-12-09 | 198.57 |
| 2014-12-08 | 207.13 |
| 2014-12-05 | 206.06 |
| 2014-12-04 | 206.06 |
| 2014-12-03 | 207.13 |
| 2014-12-02 | 202.85 |
| 2014-12-01 | 198.57 |
| 2014-11-28 | 201.78 |
| 2014-11-27 | 199.64 |
| 2014-11-26 | 201.78 |
| 2014-11-25 | 200.71 |
| 2014-11-24 | 201.78 |
| 2014-11-21 | 194.29 |
| 2014-11-20 | 195.36 |
| 2014-11-19 | 194.29 |
| 2014-11-18 | 193.22 |
| 2014-11-17 | 195.36 |
| 2014-11-14 | 198.57 |
| 2014-11-13 | 196.43 |
| 2014-11-12 | 194.29 |
| 2014-11-11 | 192.15 |
| 2014-11-10 | 191.08 |
| 2014-11-07 | 190.01 |
| 2014-11-06 | 194.29 |
| 2014-11-05 | 199.64 |
| 2014-11-04 | 193.22 |
| 2014-11-03 | 194.29 |
| 2014-10-31 | 186.80 |
| 2014-10-30 | 183.59 |
| 2014-10-29 | 185.73 |
| 2014-10-28 | 182.52 |
| 2014-10-27 | 183.59 |
| 2014-10-24 | 187.87 |
| 2014-10-23 | 188.94 |
| 2014-10-22 | 191.08 |
| 2014-10-21 | 190.01 |
| 2014-10-20 | 195.36 |
| 2014-10-17 | 195.36 |
| 2014-10-16 | 194.29 |
| 2014-10-15 | 194.29 |
| 2014-10-14 | 196.43 |
| 2014-10-13 | 200.71 |
| 2014-10-10 | 203.92 |
| 2014-10-09 | 202.85 |
| 2014-10-08 | 198.57 |
| 2014-10-07 | 199.64 |
| 2014-10-06 | 198.57 |
| 2014-10-03 | 195.36 |
| 2014-09-30 | 186.80 |
| 2014-09-29 | 186.80 |
| 2014-09-26 | 191.08 |
| 2014-09-25 | 188.94 |
| 2014-09-24 | 192.15 |
| 2014-09-23 | 193.22 |
| 2014-09-22 | 192.15 |
| 2014-09-19 | 196.43 |
| 2014-09-18 | 194.29 |
| 2014-09-17 | 202.85 |
| 2014-09-16 | 202.85 |
| 2014-09-15 | 204.99 |
| 2014-09-12 | 208.20 |
| 2014-09-11 | 206.06 |
| 2014-09-10 | 207.13 |
| 2014-09-08 | 213.56 |
| 2014-09-05 | 212.49 |
| 2014-09-04 | 213.56 |
| 2014-09-03 | 201.78 |
| 2014-09-02 | 196.43 |
| 2014-09-01 | 200.71 |
| 2014-08-29 | 199.64 |
| 2014-08-28 | 203.92 |
| 2014-08-27 | 204.99 |
| 2014-08-26 | 210.35 |
| 2014-08-25 | 207.13 |
| 2014-08-22 | 207.13 |
| 2014-08-21 | 209.27 |
| 2014-08-20 | 211.42 |
| 2014-08-19 | 207.13 |
| 2014-08-18 | 207.13 |
| 2014-08-15 | 215.70 |
| 2014-08-14 | 213.56 |
| 2014-08-13 | 210.35 |
| 2014-08-12 | 211.42 |
| 2014-08-11 | 208.20 |
| 2014-08-08 | 199.64 |
| 2014-08-07 | 193.22 |
| 2014-08-06 | 199.64 |
| 2014-08-05 | 201.78 |
| 2014-08-04 | 209.27 |
| 2014-08-01 | 209.27 |
| 2014-07-31 | 207.13 |
| 2014-07-30 | 201.78 |
| 2014-07-29 | 204.99 |
| 2014-07-28 | 203.92 |
| 2014-07-25 | 200.71 |
| 2014-07-24 | 201.78 |
| 2014-07-23 | 195.36 |
| 2014-07-22 | 188.94 |
| 2014-07-21 | 182.52 |
| 2014-07-18 | 186.80 |
| 2014-07-17 | 187.87 |
| 2014-07-16 | 185.73 |
| 2014-07-15 | 182.52 |
| 2014-07-14 | 191.08 |
| 2014-07-11 | 178.24 |
| 2014-07-10 | 178.24 |
| 2014-07-09 | 179.31 |
| 2014-07-08 | 179.31 |
| 2014-07-07 | 182.52 |
| 2014-07-04 | 181.45 |
| 2014-07-03 | 178.24 |
| 2014-07-02 | 171.82 |
| 2014-06-30 | 165.40 |
| 2014-06-27 | 164.33 |
| 2014-06-26 | 163.26 |
| 2014-06-25 | 160.05 |
| 2014-06-24 | 161.12 |
| 2014-06-23 | 164.33 |
| 2014-06-20 | 165.40 |
| 2014-06-19 | 166.47 |
| 2014-06-18 | 166.47 |
| 2014-06-17 | 166.47 |
| 2014-06-16 | 167.54 |
| 2014-06-13 | 168.61 |
| 2014-06-12 | 165.40 |
| 2014-06-11 | 168.61 |
| 2014-06-10 | 169.68 |
| 2014-06-09 | 168.61 |
| 2014-06-06 | 170.75 |
| 2014-06-05 | 171.82 |
| 2014-06-04 | 171.82 |
| 2014-06-03 | 172.89 |
| 2014-05-30 | 175.03 |
| 2014-05-29 | 173.96 |
| 2014-05-28 | 175.03 |
| 2014-05-27 | 170.75 |
| 2014-05-26 | 175.03 |
| 2014-05-23 | 170.75 |
| 2014-05-22 | 168.61 |
| 2014-05-21 | 169.68 |
| 2014-05-20 | 169.68 |
| 2014-05-19 | 175.03 |
| 2014-05-16 | 177.17 |
| 2014-05-15 | 181.45 |
| 2014-05-14 | 180.38 |
| 2014-05-13 | 176.10 |
| 2014-05-12 | 169.68 |
| 2014-05-09 | 164.33 |
| 2014-05-08 | 166.47 |
| 2014-05-07 | 168.61 |
| 2014-05-05 | 175.03 |
| 2014-05-02 | 180.38 |
| 2014-04-30 | 179.31 |
| 2014-04-29 | 182.52 |
| 2014-04-28 | 185.73 |
| 2014-04-25 | 191.08 |
| 2014-04-24 | 195.36 |
| 2014-04-23 | 193.22 |
| 2014-04-22 | 198.57 |
| 2014-04-17 | 203.92 |
| 2014-04-16 | 200.71 |
| 2014-04-15 | 202.85 |
| 2014-04-14 | 211.42 |
| 2014-04-11 | 211.42 |
| 2014-04-10 | 215.70 |
| 2014-04-09 | 221.05 |
| 2014-04-08 | 222.12 |
| 2014-04-07 | 215.70 |
| 2014-04-04 | 215.70 |
| 2014-04-03 | 217.84 |
| 2014-04-02 | 221.05 |
| 2014-04-01 | 223.19 |
| 2014-03-31 | 204.99 |
| 2014-03-28 | 201.78 |
| 2014-03-27 | 196.43 |
| 2014-03-26 | 199.64 |
| 2014-03-25 | 197.50 |
| 2014-03-24 | 195.36 |
| 2014-03-21 | 203.92 |
| 2014-03-20 | 203.92 |
| 2014-03-19 | 206.06 |
| 2014-03-18 | 204.99 |
| 2014-03-17 | 199.80 |
| 2014-03-14 | 193.96 |
| 2014-03-13 | 202.72 |
| 2014-03-12 | 203.69 |
| 2014-03-11 | 207.59 |
| 2014-03-10 | 206.61 |
| 2014-03-07 | 208.56 |
| 2014-03-06 | 210.51 |
| 2014-03-05 | 206.61 |
| 2014-03-04 | 206.61 |
| 2014-03-03 | 208.56 |
| 2014-02-28 | 209.53 |
| 2014-02-27 | 203.69 |
| 2014-02-26 | 203.69 |
| 2014-02-25 | 198.83 |
| 2014-02-24 | 202.72 |
| 2014-02-21 | 214.40 |
| 2014-02-20 | 216.35 |
| 2014-02-19 | 216.35 |
| 2014-02-18 | 212.45 |
| 2014-02-17 | 209.53 |
| 2014-02-14 | 209.53 |
| 2014-02-13 | 215.37 |
| 2014-02-12 | 212.45 |
| 2014-02-11 | 201.75 |
| 2014-02-10 | 193.96 |
| 2014-02-07 | 167.68 |
| 2014-02-06 | 161.84 |
| 2014-02-05 | 159.89 |
| 2014-02-04 | 158.92 |
| 2014-01-30 | 157.94 |
| 2014-01-29 | 158.92 |
| 2014-01-28 | 156.97 |
| 2014-01-27 | 155.02 |
| 2014-01-24 | 158.92 |
| 2014-01-23 | 158.92 |
| 2014-01-22 | 158.92 |
| 2014-01-21 | 155.02 |
| 2014-01-20 | 157.94 |
| 2014-01-17 | 157.94 |
| 2014-01-16 | 154.05 |
| 2014-01-15 | 158.92 |
| 2014-01-14 | 158.92 |
| 2014-01-13 | 158.92 |
| 2014-01-10 | 164.76 |
| 2014-01-09 | 161.84 |
| 2014-01-08 | 158.92 |
| 2014-01-07 | 157.94 |
| 2014-01-06 | 159.89 |
| 2014-01-03 | 160.86 |
| 2014-01-02 | 160.86 |
| 2013-12-31 | 156.97 |
| 2013-12-30 | 156.97 |
| 2013-12-27 | 156.97 |
| 2013-12-24 | 154.05 |
| 2013-12-23 | 156.00 |
| 2013-12-20 | 151.13 |
| 2013-12-19 | 155.02 |
| 2013-12-18 | 159.89 |
| 2013-12-17 | 158.92 |
| 2013-12-16 | 157.94 |
| 2013-12-13 | 159.89 |
| 2013-12-12 | 157.94 |
| 2013-12-11 | 158.92 |
| 2013-12-10 | 158.92 |
| 2013-12-09 | 158.92 |
| 2013-12-06 | 162.81 |
| 2013-12-05 | 160.86 |
| 2013-12-04 | 161.84 |
| 2013-12-03 | 160.86 |
| 2013-12-02 | 163.78 |
| 2013-11-29 | 163.78 |
| 2013-11-28 | 161.84 |
| 2013-11-27 | 162.81 |
| 2013-11-26 | 160.86 |
| 2013-11-25 | 163.78 |
| 2013-11-22 | 165.73 |
| 2013-11-21 | 166.70 |
| 2013-11-20 | 169.62 |
| 2013-11-19 | 168.65 |
| 2013-11-18 | 170.60 |
| 2013-11-15 | 165.73 |
| 2013-11-14 | 166.70 |
| 2013-11-13 | 162.81 |
| 2013-11-12 | 165.73 |
| 2013-11-11 | 169.62 |
| 2013-11-08 | 169.62 |
| 2013-11-07 | 169.62 |
| 2013-11-06 | 169.62 |
| 2013-11-05 | 169.62 |
| 2013-11-04 | 169.62 |
| 2013-11-01 | 169.62 |
| 2013-10-31 | 171.57 |
| 2013-10-30 | 169.62 |
| 2013-10-29 | 168.65 |
| 2013-10-28 | 166.70 |
| 2013-10-25 | 165.73 |
| 2013-10-24 | 164.76 |
| 2013-10-23 | 169.62 |
| 2013-10-22 | 173.52 |
| 2013-10-21 | 171.57 |
| 2013-10-18 | 173.52 |
| 2013-10-17 | 172.54 |
| 2013-10-16 | 171.57 |
| 2013-10-15 | 177.41 |
| 2013-10-11 | 174.49 |
| 2013-10-10 | 171.57 |
| 2013-10-09 | 173.52 |
| 2013-10-08 | 172.54 |
| 2013-10-07 | 169.62 |
| 2013-10-04 | 171.57 |
| 2013-10-03 | 169.62 |
| 2013-10-02 | 168.65 |
| 2013-09-30 | 168.65 |
| 2013-09-27 | 164.76 |
| 2013-09-26 | 166.70 |
| 2013-09-25 | 168.65 |
| 2013-09-24 | 170.60 |
| 2013-09-23 | 172.54 |
| 2013-09-19 | 169.62 |
| 2013-09-18 | 172.54 |
| 2013-09-17 | 171.57 |
| 2013-09-16 | 171.57 |
| 2013-09-13 | 173.52 |
| 2013-09-12 | 175.46 |
| 2013-09-11 | 178.38 |
| 2013-09-10 | 180.33 |
| 2013-09-09 | 174.49 |
| 2013-09-06 | 171.57 |
| 2013-09-05 | 172.54 |
| 2013-09-04 | 171.57 |
| 2013-09-03 | 171.57 |
| 2013-09-02 | 168.65 |
| 2013-08-30 | 168.65 |
| 2013-08-29 | 167.68 |
| 2013-08-28 | 162.81 |
| 2013-08-27 | 172.54 |
| 2013-08-26 | 173.52 |
| 2013-08-23 | 176.44 |
| 2013-08-22 | 178.38 |
| 2013-08-21 | 176.44 |
| 2013-08-20 | 175.46 |
| 2013-08-19 | 190.06 |
| 2013-08-16 | 193.96 |
| 2013-08-15 | 196.88 |
| 2013-08-13 | 194.93 |
| 2013-08-12 | 184.22 |
| 2013-08-09 | 180.33 |
| 2013-08-08 | 177.41 |
| 2013-08-07 | 178.38 |
| 2013-08-06 | 180.33 |
| 2013-08-05 | 186.17 |
| 2013-08-02 | 186.17 |
| 2013-08-01 | 177.41 |
| 2013-07-31 | 173.52 |
| 2013-07-30 | 171.57 |
| 2013-07-29 | 170.60 |
| 2013-07-26 | 176.44 |
| 2013-07-25 | 174.49 |
| 2013-07-24 | 172.54 |
| 2013-07-23 | 174.49 |
| 2013-07-22 | 168.65 |
| 2013-07-19 | 167.68 |
| 2013-07-18 | 171.57 |
| 2013-07-17 | 175.46 |
| 2013-07-16 | 176.44 |
| 2013-07-15 | 176.44 |
| 2013-07-12 | 176.44 |
| 2013-07-11 | 181.30 |
| 2013-07-10 | 165.73 |
| 2013-07-09 | 164.76 |
| 2013-07-08 | 168.65 |
| 2013-07-05 | 173.52 |
| 2013-07-04 | 170.60 |
| 2013-07-03 | 169.62 |
| 2013-07-02 | 180.33 |
| 2013-06-28 | 175.46 |
| 2013-06-27 | 167.68 |
| 2013-06-26 | 167.68 |
| 2013-06-25 | 162.81 |
| 2013-06-24 | 170.60 |
| 2013-06-21 | 184.22 |
| 2013-06-20 | 182.28 |
| 2013-06-19 | 189.09 |
| 2013-06-18 | 192.99 |
| 2013-06-17 | 185.20 |
| 2013-06-14 | 183.25 |
| 2013-06-13 | 186.17 |
| 2013-06-11 | 180.33 |
| 2013-06-10 | 191.04 |
| 2013-06-07 | 190.06 |
| 2013-06-06 | 197.85 |
| 2013-06-05 | 202.72 |
| 2013-06-04 | 210.51 |
| 2013-06-03 | 218.29 |
| 2013-05-31 | 235.81 |
| 2013-05-30 | 233.87 |
| 2013-05-29 | 233.87 |
| 2013-05-28 | 216.35 |
| 2013-05-27 | 203.69 |
| 2013-05-24 | 207.59 |
| 2013-05-23 | 213.43 |
| 2013-05-22 | 174.49 |
| 2013-05-21 | 173.52 |
| 2013-05-20 | 178.38 |
| 2013-05-16 | 172.54 |
| 2013-05-15 | 173.52 |
| 2013-05-14 | 177.41 |
| 2013-05-13 | 177.41 |
| 2013-05-10 | 181.30 |
| 2013-05-09 | 179.36 |
| 2013-05-08 | 182.28 |
| 2013-05-07 | 184.22 |
| 2013-05-06 | 185.20 |
| 2013-05-03 | 186.17 |
| 2013-05-02 | 179.36 |
| 2013-04-30 | 176.44 |
| 2013-04-29 | 176.44 |
| 2013-04-26 | 176.44 |
| 2013-04-25 | 173.52 |
| 2013-04-24 | 172.54 |
| 2013-04-23 | 170.60 |
| 2013-04-22 | 171.57 |
| 2013-04-19 | 169.62 |
| 2013-04-18 | 166.83 |
| 2013-04-17 | 165.01 |
| 2013-04-16 | 162.29 |
| 2013-04-15 | 163.20 |
| 2013-04-12 | 167.74 |
| 2013-04-11 | 165.92 |
| 2013-04-10 | 164.11 |
| 2013-04-09 | 156.85 |
| 2013-04-08 | 150.49 |
| 2013-04-05 | 147.77 |
| 2013-04-03 | 163.20 |
| 2013-04-02 | 155.94 |
| 2013-03-28 | 159.57 |
| 2013-03-27 | 165.01 |
| 2013-03-26 | 165.92 |
| 2013-03-25 | 167.74 |
| 2013-03-22 | 164.11 |
| 2013-03-21 | 165.01 |
| 2013-03-20 | 168.64 |
| 2013-03-19 | 155.94 |
| 2013-03-18 | 155.03 |
| 2013-03-15 | 161.38 |
| 2013-03-14 | 165.01 |
| 2013-03-13 | 163.20 |
| 2013-03-12 | 172.28 |
| 2013-03-11 | 172.28 |
| 2013-03-08 | 181.35 |
| 2013-03-07 | 181.35 |
| 2013-03-06 | 181.35 |
| 2013-03-05 | 186.80 |
| 2013-03-04 | 183.17 |
| 2013-03-01 | 198.60 |
| 2013-02-28 | 220.38 |
| 2013-02-27 | 211.30 |
| 2013-02-26 | 202.23 |
| 2013-02-25 | 203.13 |
| 2013-02-22 | 206.76 |
| 2013-02-21 | 205.86 |
| 2013-02-20 | 211.30 |
| 2013-02-19 | 214.93 |
| 2013-02-18 | 222.19 |
| 2013-02-15 | 217.65 |
| 2013-02-14 | 214.02 |
| 2013-02-08 | 208.58 |
| 2013-02-07 | 209.49 |
| 2013-02-06 | 222.19 |
| 2013-02-05 | 217.65 |
| 2013-02-04 | 214.02 |
| 2013-02-01 | 215.84 |
| 2013-01-31 | 226.73 |
| 2013-01-30 | 231.27 |
| 2013-01-29 | 230.36 |
| 2013-01-28 | 214.93 |
| 2013-01-25 | 216.75 |
| 2013-01-24 | 225.82 |
| 2013-01-23 | 220.38 |
| 2013-01-22 | 223.10 |
| 2013-01-21 | 225.82 |
| 2013-01-18 | 216.75 |
| 2013-01-17 | 204.95 |
| 2013-01-16 | 213.12 |
| 2013-01-15 | 212.21 |
| 2013-01-14 | 214.02 |
| 2013-01-11 | 199.50 |
| 2013-01-10 | 211.30 |
| 2013-01-09 | 229.45 |
| 2013-01-08 | 231.27 |
| 2013-01-07 | 234.90 |
| 2013-01-04 | 229.45 |
| 2013-01-03 | 235.81 |
| 2013-01-02 | 211.30 |
| 2012-12-31 | 192.24 |
| 2012-12-28 | 196.78 |
| 2012-12-27 | 165.01 |
| 2012-12-24 | 154.12 |
| 2012-12-21 | 154.12 |
| 2012-12-20 | 159.57 |
| 2012-12-19 | 155.94 |
| 2012-12-18 | 154.12 |
| 2012-12-17 | 156.85 |
| 2012-12-14 | 159.57 |
| 2012-12-13 | 157.75 |
| 2012-12-12 | 162.29 |
| 2012-12-11 | 154.12 |
| 2012-12-10 | 158.66 |
| 2012-12-07 | 163.20 |
| 2012-12-06 | 165.01 |
| 2012-12-05 | 163.20 |
| 2012-12-04 | 155.94 |
| 2012-12-03 | 155.03 |
| 2012-11-30 | 167.74 |
| 2012-11-29 | 165.92 |
| 2012-11-28 | 147.77 |
| 2012-11-27 | 152.31 |
| 2012-11-26 | 149.59 |
| 2012-11-23 | 144.14 |
| 2012-11-22 | 135.97 |
| 2012-11-21 | 124.17 |
| 2012-11-20 | 122.36 |
| 2012-11-19 | 120.54 |
| 2012-11-16 | 122.36 |
| 2012-11-15 | 117.82 |
| 2012-11-14 | 118.73 |
| 2012-11-13 | 114.19 |
| 2012-11-12 | 121.45 |
| 2012-11-09 | 121.45 |
| 2012-11-08 | 122.36 |
| 2012-11-07 | 128.71 |
| 2012-11-06 | 125.08 |
| 2012-11-05 | 122.36 |
| 2012-11-02 | 122.36 |
| 2012-11-01 | 118.73 |
| 2012-10-31 | 110.56 |
| 2012-10-30 | 108.74 |
| 2012-10-29 | 107.84 |
| 2012-10-26 | 107.84 |
| 2012-10-25 | 109.65 |
| 2012-10-24 | 114.19 |
| 2012-10-22 | 107.84 |
| 2012-10-19 | 106.02 |
| 2012-10-18 | 107.84 |
| 2012-10-17 | 107.84 |
| 2012-10-16 | 104.21 |
| 2012-10-15 | 98.76 |
| 2012-10-12 | 99.67 |
| 2012-10-11 | 99.67 |
| 2012-10-10 | 98.76 |
| 2012-10-09 | 97.85 |
| 2012-10-08 | 96.04 |
| 2012-10-05 | 99.67 |
| 2012-10-04 | 100.58 |
| 2012-10-03 | 99.67 |
| 2012-09-28 | 101.48 |
| 2012-09-27 | 99.67 |
| 2012-09-26 | 93.32 |
| 2012-09-25 | 92.41 |
| 2012-09-24 | 91.50 |
| 2012-09-21 | 96.95 |
| 2012-09-20 | 100.58 |
| 2012-09-19 | 104.21 |
| 2012-09-18 | 101.48 |
| 2012-09-17 | 106.02 |
| 2012-09-14 | 107.84 |
| 2012-09-13 | 99.67 |
| 2012-09-12 | 92.41 |
| 2012-09-11 | 88.78 |
| 2012-09-10 | 89.68 |
| 2012-09-07 | 86.05 |
| 2012-09-06 | 76.98 |
| 2012-09-05 | 73.35 |
| 2012-09-04 | 77.89 |
| 2012-09-03 | 86.05 |
| 2012-08-31 | 86.05 |
| 2012-08-30 | 86.05 |
| 2012-08-29 | 89.68 |
| 2012-08-28 | 92.41 |
| 2012-08-27 | 98.76 |
| 2012-08-24 | 108.74 |
| 2012-08-23 | 116.00 |
| 2012-08-22 | 116.91 |
| 2012-08-21 | 118.73 |
| 2012-08-20 | 119.64 |
| 2012-08-17 | 116.00 |
| 2012-08-16 | 120.54 |
| 2012-08-15 | 115.10 |
| 2012-08-14 | 120.54 |
| 2012-08-13 | 122.36 |
| 2012-08-10 | 118.73 |
| 2012-08-09 | 121.45 |
| 2012-08-08 | 115.10 |
| 2012-08-07 | 113.28 |
| 2012-08-06 | 118.73 |
| 2012-08-03 | 115.10 |
| 2012-08-02 | 116.00 |
| 2012-08-01 | 119.64 |
| 2012-07-31 | 116.00 |
| 2012-07-30 | 113.28 |
| 2012-07-27 | 115.10 |
| 2012-07-26 | 108.74 |
| 2012-07-25 | 113.28 |
| 2012-07-24 | 116.91 |
| 2012-07-23 | 121.45 |
| 2012-07-20 | 121.45 |
| 2012-07-19 | 124.17 |
| 2012-07-18 | 123.27 |
| 2012-07-17 | 129.62 |
| 2012-07-16 | 120.54 |
| 2012-07-13 | 115.10 |
| 2012-07-12 | 112.37 |
| 2012-07-11 | 112.37 |
| 2012-07-10 | 115.10 |
| 2012-07-09 | 115.10 |
| 2012-07-06 | 121.45 |
| 2012-07-05 | 109.65 |
| 2012-07-04 | 108.74 |
| 2012-07-03 | 108.74 |
| 2012-06-29 | 107.84 |
| 2012-06-28 | 109.65 |
| 2012-06-27 | 110.56 |
| 2012-06-26 | 107.84 |
| 2012-06-25 | 107.84 |
| 2012-06-22 | 106.93 |
| 2012-06-21 | 100.58 |
| 2012-06-20 | 104.21 |
| 2012-06-19 | 106.93 |
| 2012-06-18 | 109.65 |
| 2012-06-15 | 106.02 |
| 2012-06-14 | 97.85 |
| 2012-06-13 | 102.39 |
| 2012-06-12 | 104.21 |
| 2012-06-11 | 86.96 |
| 2012-06-08 | 73.35 |
| 2012-06-07 | 73.35 |
| 2012-06-06 | 72.44 |
| 2012-06-05 | 72.44 |
| 2012-06-04 | 75.16 |
| 2012-06-01 | 79.70 |
| 2012-05-31 | 80.61 |
| 2012-05-30 | 80.61 |
| 2012-05-29 | 81.52 |
| 2012-05-28 | 73.35 |
| 2012-05-25 | 72.44 |
| 2012-05-24 | 74.26 |
| 2012-05-23 | 66.09 |
| 2012-05-22 | 67.90 |
| 2012-05-21 | 64.27 |
| 2012-05-18 | 57.92 |
| 2012-05-17 | 63.37 |
| 2012-05-16 | 58.83 |
| 2012-05-15 | 67.00 |
| 2012-05-14 | 66.09 |
| 2012-05-11 | 66.09 |
| 2012-05-10 | 70.63 |
| 2012-05-09 | 76.07 |
| 2012-05-08 | 80.61 |
| 2012-05-07 | 79.70 |
| 2012-05-04 | 81.52 |
| 2012-05-03 | 90.59 |
| 2012-05-02 | 93.32 |
| 2012-04-30 | 94.22 |
| 2012-04-27 | 95.67 |
| 2012-04-26 | 95.67 |
| 2012-04-25 | 91.57 |
| 2012-04-24 | 89.12 |
| 2012-04-23 | 86.66 |
| 2012-04-20 | 91.57 |
| 2012-04-19 | 93.21 |
| 2012-04-18 | 92.39 |
| 2012-04-17 | 89.93 |
| 2012-04-16 | 92.39 |
| 2012-04-13 | 98.94 |
| 2012-04-12 | 94.85 |
| 2012-04-11 | 88.30 |
| 2012-04-10 | 91.57 |
| 2012-04-05 | 89.12 |
| 2012-04-03 | 91.57 |
| 2012-04-02 | 77.65 |
| 2012-03-30 | 79.29 |
| 2012-03-29 | 76.84 |
| 2012-03-28 | 79.29 |
| 2012-03-27 | 82.57 |
| 2012-03-26 | 77.65 |
| 2012-03-23 | 70.29 |
| 2012-03-22 | 78.47 |
| 2012-03-21 | 81.75 |
| 2012-03-20 | 85.84 |
| 2012-03-19 | 84.20 |
| 2012-03-16 | 87.48 |
| 2012-03-15 | 89.93 |
| 2012-03-14 | 92.39 |
| 2012-03-13 | 93.21 |
| 2012-03-12 | 88.30 |
| 2012-03-09 | 89.93 |
| 2012-03-08 | 88.30 |
| 2012-03-07 | 84.20 |
| 2012-03-06 | 86.66 |
| 2012-03-05 | 96.48 |
| 2012-03-02 | 98.94 |
| 2012-03-01 | 84.20 |
| 2012-02-29 | 92.39 |
| 2012-02-28 | 90.75 |
| 2012-02-27 | 90.75 |
| 2012-02-24 | 92.39 |
| 2012-02-23 | 87.48 |
| 2012-02-22 | 89.12 |
| 2012-02-21 | 83.38 |
| 2012-02-20 | 85.84 |
| 2012-02-17 | 82.57 |
| 2012-02-16 | 80.93 |
| 2012-02-15 | 76.02 |
| 2012-02-14 | 70.29 |
| 2012-02-13 | 71.92 |
| 2012-02-10 | 63.74 |
| 2012-02-09 | 69.47 |
| 2012-02-08 | 56.37 |
| 2012-02-07 | 40.81 |
| 2012-02-06 | 46.54 |
| 2012-02-03 | 49.00 |
| 2012-02-02 | 49.00 |
| 2012-02-01 | 43.27 |
| 2012-01-31 | 43.27 |
| 2012-01-30 | 38.36 |
| 2012-01-27 | 37.54 |
| 2012-01-26 | 37.54 |
| 2012-01-20 | 30.17 |
| 2012-01-19 | 23.62 |
| 2012-01-18 | 19.53 |
| 2012-01-17 | 22.80 |
| 2012-01-16 | 20.35 |
| 2012-01-13 | 23.62 |
| 2012-01-12 | 21.16 |
| 2012-01-11 | 21.98 |
| 2012-01-10 | 21.16 |
| 2012-01-09 | 18.71 |
| 2012-01-06 | 17.89 |
| 2012-01-05 | 21.98 |
| 2012-01-04 | 24.44 |
| 2012-01-03 | 26.90 |
| 2011-12-30 | 25.26 |
| 2011-12-29 | 26.08 |
| 2011-12-28 | 27.71 |
| 2011-12-23 | 27.71 |
| 2011-12-22 | 23.62 |
| 2011-12-21 | 23.62 |
| 2011-12-20 | 22.80 |
| 2011-12-19 | 27.71 |
| 2011-12-16 | 32.63 |
| 2011-12-15 | 33.45 |
| 2011-12-14 | 33.45 |
| 2011-12-13 | 33.45 |
| 2011-12-12 | 37.54 |
| 2011-12-09 | 39.99 |
| 2011-12-08 | 42.45 |
| 2011-12-07 | 41.63 |
| 2011-12-06 | 43.27 |
| 2011-12-05 | 46.54 |
| 2011-12-02 | 47.36 |
| 2011-12-01 | 47.36 |
| 2011-11-30 | 35.08 |
| 2011-11-29 | 38.36 |
| 2011-11-28 | 37.54 |
| 2011-11-25 | 35.08 |
| 2011-11-24 | 39.99 |
| 2011-11-23 | 39.18 |
| 2011-11-22 | 44.09 |
| 2011-11-21 | 47.36 |
| 2011-11-18 | 49.00 |
| 2011-11-17 | 52.27 |
| 2011-11-16 | 53.09 |
| 2011-11-15 | 54.73 |
| 2011-11-14 | 57.19 |
| 2011-11-11 | 56.37 |
| 2011-11-10 | 57.19 |
| 2011-11-09 | 62.92 |
| 2011-11-08 | 60.46 |
| 2011-11-07 | 63.74 |
| 2011-11-04 | 63.74 |
| 2011-11-03 | 58.82 |
| 2011-11-02 | 59.64 |
| 2011-11-01 | 60.46 |
| 2011-10-31 | 64.56 |
| 2011-10-28 | 62.92 |
| 2011-10-27 | 56.37 |
| 2011-10-26 | 42.45 |
| 2011-10-25 | 38.36 |
| 2011-10-24 | 34.26 |
| 2011-10-21 | 28.53 |
| 2011-10-20 | 26.90 |
| 2011-10-19 | 34.26 |
| 2011-10-18 | 35.08 |
| 2011-10-17 | 40.81 |
| 2011-10-14 | 36.72 |
| 2011-10-13 | 35.90 |
| 2011-10-12 | 26.08 |
| 2011-10-11 | 17.07 |
| 2011-10-10 | 13.80 |
| 2011-10-07 | 13.80 |
| 2011-10-06 | 9.70 |
| 2011-10-04 | 5.61 |
| 2011-10-03 | 6.43 |
| 2011-09-30 | 14.62 |
| 2011-09-28 | 21.16 |
| 2011-09-27 | 21.16 |
| 2011-09-26 | 14.62 |
| 2011-09-23 | 21.16 |
| 2011-09-22 | 26.08 |
| 2011-09-21 | 34.26 |
| 2011-09-20 | 35.08 |
| 2011-09-19 | 38.36 |
| 2011-09-16 | 45.73 |
| 2011-09-15 | 48.18 |
| 2011-09-14 | 52.27 |
| 2011-09-12 | 56.37 |
| 2011-09-09 | 59.64 |
| 2011-09-08 | 60.46 |
| 2011-09-07 | 62.10 |
| 2011-09-06 | 60.46 |
| 2011-09-05 | 62.92 |
| 2011-09-02 | 66.19 |
| 2011-09-01 | 70.29 |
| 2011-08-31 | 74.38 |
| 2011-08-30 | 76.02 |
| 2011-08-29 | 65.37 |
| 2011-08-26 | 66.19 |
| 2011-08-25 | 70.29 |
| 2011-08-24 | 69.47 |
| 2011-08-23 | 70.29 |
| 2011-08-22 | 71.92 |
| 2011-08-19 | 79.29 |
| 2011-08-18 | 88.30 |
| 2011-08-17 | 91.57 |
| 2011-08-16 | 84.20 |
| 2011-08-15 | 80.11 |
| 2011-08-12 | 78.47 |
| 2011-08-11 | 78.47 |
| 2011-08-10 | 78.47 |
| 2011-08-09 | 73.56 |
| 2011-08-08 | 78.47 |
| 2011-08-05 | 87.48 |
| 2011-08-04 | 96.48 |
| 2011-08-03 | 97.30 |
| 2011-08-02 | 98.94 |
| 2011-08-01 | 103.85 |
| 2011-07-29 | 104.67 |
| 2011-07-28 | 103.85 |
| 2011-07-27 | 107.13 |
| 2011-07-26 | 103.03 |
| 2011-07-25 | 98.12 |
| 2011-07-22 | 106.31 |
| 2011-07-21 | 100.58 |
| 2011-07-20 | 103.03 |
| 2011-07-19 | 102.21 |
| 2011-07-18 | 104.67 |
| 2011-07-15 | 107.13 |
| 2011-07-14 | 106.31 |
| 2011-07-13 | 111.22 |
| 2011-07-12 | 108.76 |
| 2011-07-11 | 113.68 |
| 2011-07-08 | 119.41 |
| 2011-07-07 | 117.77 |
| 2011-07-06 | 113.68 |
| 2011-07-05 | 118.59 |
| 2011-07-04 | 116.95 |
| 2011-06-30 | 111.22 |
| 2011-06-29 | 107.13 |
| 2011-06-28 | 102.21 |
| 2011-06-27 | 102.21 |
| 2011-06-24 | 97.30 |
| 2011-06-23 | 89.93 |
| 2011-06-22 | 94.03 |
| 2011-06-21 | 81.75 |
| 2011-06-20 | 77.65 |
| 2011-06-17 | 69.47 |
| 2011-06-16 | 91.57 |
| 2011-06-15 | 98.94 |
| 2011-06-14 | 102.21 |
| 2011-06-13 | 99.76 |
| 2011-06-10 | 101.40 |
| 2011-06-09 | 99.76 |
| 2011-06-08 | 101.40 |
| 2011-06-07 | 103.03 |
| 2011-06-03 | 105.49 |
| 2011-06-02 | 106.31 |
| 2011-06-01 | 107.13 |
| 2011-05-31 | 107.13 |
| 2011-05-30 | 103.85 |
| 2011-05-27 | 110.40 |
| 2011-05-26 | 111.22 |
| 2011-05-25 | 112.04 |
| 2011-05-24 | 111.22 |
| 2011-05-23 | 113.68 |
| 2011-05-20 | 115.31 |
| 2011-05-19 | 115.31 |
| 2011-05-18 | 116.13 |
| 2011-05-17 | 112.86 |
| 2011-05-16 | 113.68 |
| 2011-05-13 | 116.13 |
| 2011-05-12 | 114.49 |
| 2011-05-11 | 121.86 |
| 2011-05-09 | 121.86 |
| 2011-05-06 | 118.59 |
| 2011-05-05 | 116.95 |
| 2011-05-04 | 116.95 |
| 2011-05-03 | 120.23 |
| 2011-04-29 | 117.77 |
| 2011-04-28 | 121.04 |
| 2011-04-27 | 132.09 |
| 2011-04-26 | 135.89 |
| 2011-04-21 | 134.37 |
| 2011-04-20 | 129.80 |
| 2011-04-19 | 127.52 |
| 2011-04-18 | 132.09 |
| 2011-04-15 | 135.89 |
| 2011-04-14 | 134.37 |
| 2011-04-13 | 128.28 |
| 2011-04-12 | 129.80 |
| 2011-04-11 | 132.09 |
| 2011-04-08 | 135.89 |
| 2011-04-07 | 135.13 |
| 2011-04-06 | 134.37 |
| 2011-04-04 | 132.85 |
| 2011-04-01 | 120.67 |
| 2011-03-31 | 118.39 |
| 2011-03-30 | 115.35 |
| 2011-03-29 | 113.06 |
| 2011-03-28 | 90.23 |
| 2011-03-25 | 87.19 |
| 2011-03-24 | 82.62 |
| 2011-03-23 | 84.15 |
| 2011-03-22 | 84.15 |
| 2011-03-21 | 84.15 |
| 2011-03-18 | 82.62 |
| 2011-03-17 | 71.97 |
| 2011-03-16 | 76.54 |
| 2011-03-15 | 75.02 |
| 2011-03-14 | 79.58 |
| 2011-03-11 | 80.34 |
| 2011-03-10 | 83.39 |
| 2011-03-09 | 85.67 |
| 2011-03-08 | 84.15 |
| 2011-03-07 | 84.91 |
| 2011-03-04 | 85.67 |
| 2011-03-03 | 84.15 |
| 2011-03-02 | 81.10 |
| 2011-03-01 | 84.91 |
| 2011-02-28 | 85.67 |
| 2011-02-25 | 78.82 |
| 2011-02-24 | 77.30 |
| 2011-02-23 | 86.43 |
| 2011-02-22 | 89.47 |
| 2011-02-21 | 91.76 |
| 2011-02-18 | 92.52 |
| 2011-02-17 | 93.28 |
| 2011-02-16 | 97.84 |
| 2011-02-15 | 94.80 |
| 2011-02-14 | 97.08 |
| 2011-02-11 | 92.52 |
| 2011-02-10 | 93.28 |
| 2011-02-09 | 97.84 |
| 2011-02-08 | 100.13 |
| 2011-02-07 | 98.60 |
| 2011-02-02 | 103.17 |
| 2011-02-01 | 99.37 |
| 2011-01-31 | 97.08 |
| 2011-01-28 | 101.65 |
| 2011-01-27 | 102.41 |
| 2011-01-26 | 110.78 |
| 2011-01-25 | 107.74 |
| 2011-01-24 | 107.74 |
| 2011-01-21 | 112.30 |
| 2011-01-20 | 106.21 |
| 2011-01-19 | 113.06 |
| 2011-01-18 | 110.78 |
| 2011-01-17 | 110.02 |
| 2011-01-14 | 112.30 |
| 2011-01-13 | 116.11 |
| 2011-01-12 | 116.87 |
| 2011-01-11 | 114.58 |
| 2011-01-10 | 117.63 |
| 2011-01-07 | 116.11 |
| 2011-01-06 | 115.35 |
| 2011-01-05 | 111.54 |
| 2011-01-04 | 108.50 |
| 2011-01-03 | 103.17 |
| 2010-12-31 | 97.84 |
| 2010-12-30 | 97.08 |
| 2010-12-29 | 97.84 |
| 2010-12-28 | 94.04 |
| 2010-12-24 | 95.56 |
| 2010-12-23 | 97.08 |
| 2010-12-22 | 100.89 |
| 2010-12-21 | 104.69 |
| 2010-12-20 | 100.13 |
| 2010-12-17 | 104.69 |
| 2010-12-16 | 104.69 |
| 2010-12-15 | 107.74 |
| 2010-12-14 | 110.02 |
| 2010-12-13 | 109.26 |
| 2010-12-10 | 106.97 |
| 2010-12-09 | 107.74 |
| 2010-12-08 | 108.50 |
| 2010-12-07 | 113.06 |
| 2010-12-06 | 111.54 |
| 2010-12-03 | 109.26 |
| 2010-12-02 | 112.30 |
| 2010-12-01 | 105.45 |
| 2010-11-30 | 113.82 |
| 2010-11-29 | 115.35 |
| 2010-11-26 | 111.54 |
| 2010-11-25 | 120.67 |
| 2010-11-24 | 109.26 |
| 2010-11-23 | 110.78 |
| 2010-11-22 | 114.58 |
| 2010-11-19 | 119.15 |
| 2010-11-18 | 119.91 |
| 2010-11-17 | 116.87 |
| 2010-11-16 | 122.95 |
| 2010-11-15 | 120.67 |
| 2010-11-12 | 124.48 |
| 2010-11-11 | 131.32 |
| 2010-11-10 | 135.13 |
| 2010-11-09 | 138.17 |
| 2010-11-08 | 136.65 |
| 2010-11-05 | 129.80 |
| 2010-11-04 | 135.13 |
| 2010-11-03 | 126.76 |
| 2010-11-02 | 117.63 |
| 2010-11-01 | 119.15 |
| 2010-10-29 | 115.35 |
| 2010-10-28 | 113.82 |
| 2010-10-27 | 109.26 |
| 2010-10-26 | 115.35 |
| 2010-10-25 | 117.63 |
| 2010-10-22 | 118.39 |
| 2010-10-21 | 122.95 |
| 2010-10-20 | 124.48 |
| 2010-10-19 | 141.98 |
| 2010-10-18 | 143.50 |
| 2010-10-15 | 137.41 |
| 2010-10-14 | 139.70 |
| 2010-10-13 | 138.17 |
| 2010-10-12 | 129.80 |
| 2010-10-11 | 123.72 |
| 2010-10-08 | 121.43 |
| 2010-10-07 | 126.76 |
| 2010-10-06 | 127.52 |
| 2010-10-05 | 122.95 |
| 2010-10-04 | 118.39 |
| 2010-09-30 | 111.54 |
| 2010-09-29 | 116.87 |
| 2010-09-28 | 112.30 |
| 2010-09-27 | 119.91 |
| 2010-09-24 | 119.15 |
| 2010-09-22 | 119.15 |
| 2010-09-21 | 113.82 |
| 2010-09-20 | 107.74 |
| 2010-09-17 | 103.17 |
| 2010-09-16 | 94.80 |
| 2010-09-15 | 91.00 |
| 2010-09-14 | 95.56 |
| 2010-09-13 | 96.32 |
| 2010-09-10 | 94.04 |
| 2010-09-09 | 94.80 |
| 2010-09-08 | 95.56 |
| 2010-09-07 | 94.80 |
| 2010-09-06 | 95.56 |
| 2010-09-03 | 91.00 |
| 2010-09-02 | 90.23 |
| 2010-09-01 | 86.43 |
| 2010-08-31 | 78.82 |
| 2010-08-30 | 81.10 |
| 2010-08-27 | 81.10 |
| 2010-08-26 | 84.91 |
| 2010-08-25 | 87.19 |
| 2010-08-24 | 87.95 |
| 2010-08-23 | 88.71 |
| 2010-08-20 | 87.19 |
| 2010-08-19 | 86.43 |
| 2010-08-18 | 84.15 |
| 2010-08-17 | 87.19 |
| 2010-08-16 | 87.95 |
| 2010-08-13 | 82.62 |
| 2010-08-12 | 81.10 |
| 2010-08-11 | 85.67 |
| 2010-08-10 | 88.71 |
| 2010-08-09 | 87.95 |
| 2010-08-06 | 88.71 |
| 2010-08-05 | 91.76 |
| 2010-08-04 | 94.04 |
| 2010-08-03 | 94.04 |
| 2010-08-02 | 97.08 |
| 2010-07-30 | 91.76 |
| 2010-07-29 | 91.76 |
| 2010-07-28 | 91.76 |
| 2010-07-27 | 91.00 |
| 2010-07-26 | 90.23 |
| 2010-07-23 | 91.76 |
| 2010-07-22 | 90.23 |
| 2010-07-21 | 86.43 |
| 2010-07-20 | 84.15 |
| 2010-07-19 | 78.82 |
| 2010-07-16 | 81.10 |
| 2010-07-15 | 80.34 |
| 2010-07-14 | 85.67 |
| 2010-07-13 | 81.86 |
| 2010-07-12 | 84.91 |
| 2010-07-09 | 81.86 |
| 2010-07-08 | 74.25 |
| 2010-07-07 | 68.17 |
| 2010-07-06 | 68.93 |
| 2010-07-05 | 62.08 |
| 2010-07-02 | 65.12 |
| 2010-06-30 | 68.93 |
| 2010-06-29 | 66.65 |
| 2010-06-28 | 73.49 |
| 2010-06-25 | 75.02 |
| 2010-06-24 | 75.78 |
| 2010-06-23 | 78.82 |
| 2010-06-22 | 81.10 |
| 2010-06-21 | 83.39 |
| 2010-06-18 | 74.25 |
| 2010-06-17 | 67.41 |
| 2010-06-15 | 65.88 |
| 2010-06-14 | 67.41 |
| 2010-06-11 | 61.32 |
| 2010-06-10 | 61.32 |
| 2010-06-09 | 65.12 |
| 2010-06-08 | 64.36 |
| 2010-06-07 | 62.08 |
| 2010-06-04 | 65.12 |
| 2010-06-03 | 68.93 |
| 2010-06-02 | 68.93 |
| 2010-06-01 | 71.21 |
| 2010-05-31 | 75.78 |
| 2010-05-28 | 79.58 |
| 2010-05-27 | 78.82 |
| 2010-05-26 | 70.45 |
| 2010-05-25 | 63.60 |
| 2010-05-24 | 69.69 |
| 2010-05-20 | 55.23 |
| 2010-05-19 | 58.27 |
| 2010-05-18 | 62.08 |
| 2010-05-17 | 52.95 |
| 2010-05-14 | 59.04 |
| 2010-05-13 | 63.60 |
| 2010-05-12 | 58.27 |
| 2010-05-11 | 63.60 |
| 2010-05-10 | 64.36 |
| 2010-05-07 | 54.47 |
| 2010-05-06 | 58.27 |
| 2010-05-05 | 60.56 |
| 2010-05-04 | 67.41 |
| 2010-05-03 | 71.97 |
| 2010-04-30 | 81.10 |
| 2010-04-29 | 84.91 |
| 2010-04-28 | 84.91 |
| 2010-04-27 | 82.62 |
| 2010-04-26 | 86.43 |
| 2010-04-23 | 84.15 |
| 2010-04-22 | 88.71 |
| 2010-04-21 | 98.60 |
| 2010-04-20 | 102.41 |
| 2010-04-19 | 103.93 |
| 2010-04-16 | 117.63 |
| 2010-04-15 | 121.43 |
| 2010-04-14 | 123.72 |
| 2010-04-13 | 123.72 |
| 2010-04-12 | 121.43 |
| 2010-04-09 | 131.32 |
| 2010-04-08 | 132.85 |
| 2010-04-07 | 133.61 |
| 2010-04-01 | 135.13 |
| 2010-03-31 | 132.09 |
| 2010-03-30 | 140.46 |
| 2010-03-29 | 145.02 |
| 2010-03-26 | 135.89 |
| 2010-03-25 | 131.32 |
| 2010-03-24 | 129.04 |
| 2010-03-23 | 122.95 |
| 2010-03-22 | 128.28 |
| 2010-03-19 | 131.32 |
| 2010-03-18 | 133.98 |
| 2010-03-17 | 133.25 |
| 2010-03-16 | 129.60 |
| 2010-03-15 | 131.79 |
| 2010-03-12 | 133.25 |
| 2010-03-11 | 138.37 |
| 2010-03-10 | 136.91 |
| 2010-03-09 | 139.10 |
| 2010-03-08 | 125.21 |
| 2010-03-05 | 120.82 |
| 2010-03-04 | 114.97 |
| 2010-03-03 | 119.36 |
| 2010-03-02 | 121.55 |
| 2010-03-01 | 111.32 |
| 2010-02-26 | 101.81 |
| 2010-02-25 | 102.54 |
| 2010-02-24 | 102.54 |
| 2010-02-23 | 105.47 |
| 2010-02-22 | 104.74 |
| 2010-02-19 | 105.47 |
| 2010-02-18 | 108.39 |
| 2010-02-17 | 106.93 |
| 2010-02-12 | 107.66 |
| 2010-02-11 | 111.32 |
| 2010-02-10 | 112.05 |
| 2010-02-09 | 100.35 |
| 2010-02-08 | 98.15 |
| 2010-02-05 | 101.81 |
| 2010-02-04 | 111.32 |
| 2010-02-03 | 120.82 |
| 2010-02-02 | 102.54 |
| 2010-02-01 | 96.69 |
| 2010-01-29 | 97.42 |
| 2010-01-28 | 97.42 |
| 2010-01-27 | 98.89 |
| 2010-01-26 | 105.47 |
| 2010-01-25 | 115.70 |
| 2010-01-22 | 121.55 |
| 2010-01-21 | 129.60 |
| 2010-01-20 | 133.25 |
| 2010-01-19 | 131.79 |
| 2010-01-18 | 135.45 |
| 2010-01-15 | 128.87 |
| 2010-01-14 | 127.40 |
| 2010-01-13 | 126.67 |
| 2010-01-12 | 136.91 |
| 2010-01-11 | 133.98 |
| 2010-01-08 | 136.91 |
| 2010-01-07 | 131.79 |
| 2010-01-06 | 137.64 |
| 2010-01-05 | 139.83 |
| 2010-01-04 | 150.07 |
| 2009-12-31 | 155.92 |
| 2009-12-30 | 149.34 |
| 2009-12-29 | 145.68 |
| 2009-12-28 | 141.30 |
| 2009-12-24 | 136.18 |
| 2009-12-23 | 129.60 |
| 2009-12-22 | 131.06 |
| 2009-12-21 | 128.13 |
| 2009-12-18 | 133.25 |
| 2009-12-17 | 143.49 |
| 2009-12-16 | 153.73 |
| 2009-12-15 | 169.08 |
| 2009-12-14 | 179.32 |
| 2009-12-11 | 177.12 |
| 2009-12-10 | 164.69 |
| 2009-12-09 | 172.74 |
| 2009-12-08 | 184.44 |
| 2009-12-07 | 187.36 |
| 2009-12-04 | 183.71 |
| 2009-12-03 | 193.21 |
| 2009-12-02 | 194.67 |
| 2009-12-01 | 191.02 |
| 2009-11-30 | 199.79 |
| 2009-11-27 | 192.48 |
| 2009-11-26 | 211.49 |
| 2009-11-25 | 187.36 |
| 2009-11-24 | 182.24 |
| 2009-11-23 | 195.40 |
| 2009-11-20 | 199.06 |
| 2009-11-19 | 198.33 |
| 2009-11-18 | 166.16 |
| 2009-11-17 | 163.96 |
| 2009-11-16 | 177.86 |
| 2009-11-13 | 161.77 |
| 2009-11-12 | 139.83 |
| 2009-11-11 | 141.30 |
| 2009-11-10 | 144.22 |
| 2009-11-09 | 146.41 |
| 2009-11-06 | 147.88 |
| 2009-11-05 | 143.49 |
| 2009-11-04 | 142.03 |
| 2009-11-03 | 142.03 |
| 2009-11-02 | 147.88 |
| 2009-10-30 | 142.03 |
| 2009-10-29 | 132.52 |
| 2009-10-28 | 147.15 |
| 2009-10-27 | 152.26 |
| 2009-10-23 | 167.62 |
| 2009-10-22 | 169.08 |
| 2009-10-21 | 175.66 |
| 2009-10-20 | 165.43 |
| 2009-10-19 | 155.19 |
| 2009-10-16 | 142.03 |
| 2009-10-15 | 141.30 |
| 2009-10-14 | 139.83 |
| 2009-10-13 | 134.71 |
| 2009-10-12 | 131.06 |
| 2009-10-09 | 139.10 |
| 2009-10-08 | 136.91 |
| 2009-10-07 | 123.75 |
| 2009-10-06 | 119.36 |
| 2009-10-05 | 106.93 |
| 2009-10-02 | 104.74 |
| 2009-09-30 | 107.66 |
| 2009-09-29 | 104.00 |
| 2009-09-28 | 99.62 |
| 2009-09-25 | 110.59 |
| 2009-09-24 | 108.39 |
| 2009-09-23 | 117.90 |
| 2009-09-22 | 130.33 |
| 2009-09-21 | 135.45 |
| 2009-09-18 | 139.83 |
| 2009-09-17 | 139.10 |
| 2009-09-16 | 132.52 |
| 2009-09-15 | 131.06 |
| 2009-09-14 | 137.64 |
| 2009-09-11 | 143.49 |
| 2009-09-10 | 140.56 |
| 2009-09-09 | 139.83 |
| 2009-09-08 | 146.41 |
| 2009-09-07 | 142.76 |
| 2009-09-04 | 130.33 |
| 2009-09-03 | 120.82 |
| 2009-09-02 | 107.66 |
| 2009-09-01 | 110.59 |
| 2009-08-31 | 98.15 |
| 2009-08-28 | 108.39 |
| 2009-08-27 | 113.51 |
| 2009-08-26 | 122.28 |
| 2009-08-25 | 120.09 |
| 2009-08-24 | 106.20 |
| 2009-08-21 | 97.42 |
| 2009-08-20 | 105.47 |
| 2009-08-19 | 108.39 |
| 2009-08-18 | 115.70 |
| 2009-08-17 | 114.24 |
| 2009-08-14 | 135.45 |
| 2009-08-13 | 141.30 |
| 2009-08-12 | 131.06 |
| 2009-08-11 | 137.64 |
| 2009-08-10 | 136.18 |
| 2009-08-07 | 135.45 |
| 2009-08-06 | 150.80 |
| 2009-08-05 | 153.73 |
| 2009-08-04 | 169.81 |
| 2009-08-03 | 163.23 |
| 2009-07-31 | 159.58 |
| 2009-07-30 | 155.19 |
| 2009-07-29 | 165.43 |
| 2009-07-28 | 175.66 |
| 2009-07-27 | 163.23 |
| 2009-07-24 | 154.46 |
| 2009-07-23 | 158.11 |
| 2009-07-22 | 141.30 |
| 2009-07-21 | 144.95 |
| 2009-07-20 | 142.03 |
| 2009-07-17 | 147.15 |
| 2009-07-16 | 141.30 |
| 2009-07-15 | 150.07 |
| 2009-07-14 | 141.30 |
| 2009-07-13 | 142.76 |
| 2009-07-10 | 158.11 |
| 2009-07-09 | 151.53 |
| 2009-07-08 | 145.68 |
| 2009-07-07 | 157.38 |
| 2009-07-06 | 172.01 |
| 2009-07-03 | 184.44 |
| 2009-07-02 | 158.11 |
| 2009-06-30 | 145.68 |
| 2009-06-29 | 149.34 |
| 2009-06-26 | 136.18 |
| 2009-06-25 | 137.64 |
| 2009-06-24 | 128.13 |
| 2009-06-23 | 113.51 |
| 2009-06-22 | 123.02 |
| 2009-06-19 | 106.93 |
| 2009-06-18 | 114.24 |
| 2009-06-17 | 109.85 |
| 2009-06-16 | 108.39 |
| 2009-06-15 | 125.94 |
| 2009-06-12 | 135.45 |
| 2009-06-11 | 130.33 |
| 2009-06-10 | 117.90 |
| 2009-06-09 | 115.70 |
| 2009-06-08 | 126.67 |
| 2009-06-05 | 129.60 |
| 2009-06-04 | 131.06 |
| 2009-06-03 | 135.45 |
| 2009-06-02 | 123.02 |
| 2009-06-01 | 125.21 |
| 2009-05-29 | 112.05 |
| 2009-05-27 | 109.85 |
| 2009-05-26 | 108.39 |
| 2009-05-25 | 103.27 |
| 2009-05-22 | 90.11 |
| 2009-05-21 | 93.04 |
| 2009-05-20 | 98.89 |
| 2009-05-19 | 103.27 |
| 2009-05-18 | 82.80 |
| 2009-05-15 | 82.80 |
| 2009-05-14 | 72.56 |
| 2009-05-13 | 64.52 |
| 2009-05-12 | 49.90 |
| 2009-05-11 | 39.66 |
| 2009-05-08 | 43.31 |
| 2009-05-07 | 35.27 |
| 2009-05-06 | 40.39 |
| 2009-05-05 | 30.88 |
| 2009-05-04 | 28.69 |
| 2009-04-30 | 14.80 |
| 2009-04-29 | 12.60 |
| 2009-04-28 | 3.83 |
| 2009-04-27 | 9.68 |
| 2009-04-24 | 16.26 |
| 2009-04-23 | 11.87 |
| 2009-04-22 | 7.49 |
| 2009-04-21 | 12.60 |
| 2009-04-20 | 20.65 |
| 2009-04-17 | 22.11 |
| 2009-04-16 | 26.50 |
| 2009-04-15 | 31.62 |
| 2009-04-14 | 26.50 |
| 2009-04-09 | 19.92 |
| 2009-04-08 | 14.07 |
| 2009-04-07 | 19.92 |
| 2009-04-06 | 16.26 |
| 2009-04-03 | 22.11 |
| 2009-04-02 | 15.53 |
| 2009-04-01 | -1.29 |
| 2009-03-31 | -7.14 |
| 2009-03-30 | -4.94 |
| 2009-03-27 | -4.27 |
| 2009-03-26 | -4.95 |
| 2009-03-25 | -7.00 |
| 2009-03-24 | -9.05 |
| 2009-03-23 | -11.10 |
| 2009-03-20 | -18.63 |
| 2009-03-19 | -18.63 |
| 2009-03-18 | -24.10 |
| 2009-03-17 | -30.93 |
| 2009-03-16 | -28.20 |
| 2009-03-13 | -30.93 |
| 2009-03-12 | -34.35 |
| 2009-03-11 | -34.35 |
| 2009-03-10 | -35.72 |
| 2009-03-09 | -37.77 |
| 2009-03-06 | -37.09 |
| 2009-03-05 | -37.09 |
| 2009-03-04 | -36.41 |
| 2009-03-03 | -43.24 |
| 2009-03-02 | -48.03 |
| 2009-02-27 | -45.29 |
| 2009-02-26 | -43.93 |
| 2009-02-25 | -40.51 |
| 2009-02-24 | -41.19 |
| 2009-02-23 | -38.46 |
| 2009-02-20 | -39.14 |
| 2009-02-19 | -37.09 |
| 2009-02-18 | -37.09 |
| 2009-02-17 | -39.82 |
| 2009-02-16 | -32.30 |
| 2009-02-13 | -31.62 |
| 2009-02-12 | -35.04 |
| 2009-02-11 | -33.67 |
| 2009-02-10 | -30.25 |
| 2009-02-09 | -30.93 |
| 2009-02-06 | -31.62 |
| 2009-02-05 | -39.14 |
| 2009-02-04 | -39.82 |
| 2009-02-03 | -44.61 |
| 2009-02-02 | -43.24 |
| 2009-01-30 | -39.82 |
| 2009-01-29 | -43.24 |
| 2009-01-23 | -48.03 |
| 2009-01-22 | -43.93 |
| 2009-01-21 | -43.24 |
| 2009-01-20 | -39.14 |
| 2009-01-19 | -37.09 |
| 2009-01-16 | -35.04 |
| 2009-01-15 | -35.04 |
| 2009-01-14 | -30.93 |
| 2009-01-13 | -28.88 |
| 2009-01-12 | -24.10 |
| 2009-01-09 | -20.68 |
| 2009-01-08 | -19.99 |
| 2009-01-07 | -15.21 |
| 2009-01-06 | -11.79 |
| 2009-01-05 | -11.79 |
| 2009-01-02 | -13.16 |
| 2008-12-31 | -15.21 |
| 2008-12-30 | -14.52 |
| 2008-12-29 | -13.84 |
| 2008-12-24 | -15.89 |
| 2008-12-23 | -17.94 |
| 2008-12-22 | -11.79 |
| 2008-12-19 | -8.37 |
| 2008-12-18 | -11.10 |
| 2008-12-17 | -19.31 |
| 2008-12-16 | -22.73 |
| 2008-12-15 | -28.88 |
| 2008-12-12 | -28.88 |
| 2008-12-11 | -20.68 |
| 2008-12-10 | -21.36 |
| 2008-12-09 | -25.46 |
| 2008-12-08 | -24.78 |
| 2008-12-05 | -27.52 |
| 2008-12-04 | -36.41 |
| 2008-12-03 | -29.57 |
| 2008-12-02 | -38.46 |
| 2008-12-01 | -31.62 |
| 2008-11-28 | -41.19 |
| 2008-11-27 | -45.29 |
| 2008-11-26 | -50.77 |
| 2008-11-25 | -53.50 |
| 2008-11-24 | -54.18 |
| 2008-11-21 | -49.40 |
| 2008-11-20 | -49.40 |
| 2008-11-19 | -48.71 |
| 2008-11-18 | -46.66 |
| 2008-11-17 | -43.93 |
| 2008-11-14 | -41.19 |
| 2008-11-13 | -44.61 |
| 2008-11-12 | -43.93 |
| 2008-11-11 | -44.61 |
| 2008-11-10 | -37.09 |
| 2008-11-07 | -42.56 |
| 2008-11-06 | -45.29 |
| 2008-11-05 | -41.19 |
| 2008-11-04 | -45.29 |
| 2008-11-03 | -45.98 |
| 2008-10-31 | -52.13 |
| 2008-10-30 | -52.13 |
| 2008-10-29 | -58.29 |
| 2008-10-28 | -62.39 |
| 2008-10-27 | -63.76 |
| 2008-10-24 | -51.45 |
| 2008-10-23 | -44.61 |
| 2008-10-22 | -42.56 |
| 2008-10-21 | -39.14 |
| 2008-10-20 | -37.77 |
| 2008-10-17 | -39.14 |
| 2008-10-16 | -38.46 |
| 2008-10-15 | -37.09 |
| 2008-10-14 | -35.72 |
| 2008-10-13 | -36.41 |
| 2008-10-10 | -39.14 |
| 2008-10-09 | -32.99 |
| 2008-10-08 | -33.67 |
| 2008-10-06 | -28.20 |
| 2008-10-03 | -26.15 |
| 2008-10-02 | -21.36 |
| 2008-09-30 | -25.46 |
| 2008-09-29 | -26.83 |
| 2008-09-26 | -24.78 |
| 2008-09-25 | -30.25 |
| 2008-09-24 | -28.20 |
| 2008-09-23 | -25.46 |
| 2008-09-22 | -14.52 |
| 2008-09-19 | -19.31 |
| 2008-09-18 | -32.99 |
| 2008-09-17 | -30.93 |
| 2008-09-16 | -27.52 |
| 2008-09-12 | -29.57 |
| 2008-09-11 | -27.52 |
| 2008-09-10 | -28.20 |
| 2008-09-09 | -22.04 |
| 2008-09-08 | -15.89 |
| 2008-09-05 | -9.05 |
| 2008-09-04 | -1.53 |
| 2008-09-03 | -0.16 |
| 2008-09-02 | 5.99 |
| 2008-09-01 | 4.62 |
| 2008-08-29 | 5.99 |
| 2008-08-28 | 4.62 |
| 2008-08-27 | 9.41 |
| 2008-08-26 | 5.99 |
| 2008-08-25 | 4.62 |
| 2008-08-21 | 8.04 |
| 2008-08-20 | 2.57 |
| 2008-08-19 | -2.21 |
| 2008-08-18 | 1.89 |
| 2008-08-15 | 6.68 |
| 2008-08-14 | 8.04 |
| 2008-08-13 | 10.09 |
| 2008-08-12 | 11.46 |
| 2008-08-11 | 11.46 |
| 2008-08-08 | 11.46 |
| 2008-08-07 | 14.88 |
| 2008-08-05 | 17.62 |
| 2008-08-04 | 25.14 |
| 2008-08-01 | 31.29 |
| 2008-07-31 | 33.34 |
| 2008-07-30 | 35.40 |
| 2008-07-29 | 38.81 |
| 2008-07-28 | 47.02 |
| 2008-07-25 | 45.65 |
| 2008-07-24 | 53.17 |
| 2008-07-23 | 50.44 |
| 2008-07-22 | 45.65 |
| 2008-07-21 | 46.34 |
| 2008-07-18 | 43.60 |
| 2008-07-17 | 45.65 |
| 2008-07-16 | 40.18 |
| 2008-07-15 | 47.02 |
| 2008-07-14 | 58.65 |
| 2008-07-11 | 58.65 |
| 2008-07-10 | 50.44 |
| 2008-07-09 | 43.60 |
| 2008-07-08 | 34.03 |
| 2008-07-07 | 39.50 |
| 2008-07-04 | 34.71 |
| 2008-07-03 | 29.93 |
| 2008-07-02 | 41.55 |
| 2008-06-30 | 45.65 |
| 2008-06-27 | 47.70 |
| 2008-06-26 | 48.39 |
| 2008-06-25 | 50.44 |
| 2008-06-24 | 50.44 |
| 2008-06-23 | 54.54 |
| 2008-06-20 | 58.65 |
| 2008-06-19 | 61.38 |
| 2008-06-18 | 69.59 |
| 2008-06-17 | 72.32 |
| 2008-06-16 | 70.27 |
| 2008-06-13 | 66.85 |
| 2008-06-12 | 68.22 |
| 2008-06-11 | 64.80 |
| 2008-06-10 | 69.59 |
| 2008-06-06 | 79.84 |
| 2008-06-05 | 79.84 |
| 2008-06-04 | 83.26 |
| 2008-06-03 | 83.26 |
| 2008-06-02 | 86.68 |
| 2008-05-30 | 83.26 |
| 2008-05-29 | 77.79 |
| 2008-05-28 | 78.48 |
| 2008-05-27 | 85.31 |
| 2008-05-26 | 79.84 |
| 2008-05-23 | 92.84 |
| 2008-05-22 | 96.26 |
| 2008-05-21 | 96.94 |
| 2008-05-20 | 92.84 |
| 2008-05-19 | 96.94 |
| 2008-05-16 | 98.31 |
| 2008-05-15 | 107.88 |
| 2008-05-14 | 109.93 |
| 2008-05-13 | 109.93 |
| 2008-05-09 | 111.98 |
| 2008-05-08 | 113.35 |
| 2008-05-07 | 114.03 |
| 2008-05-06 | 126.34 |
| 2008-05-05 | 123.61 |
| 2008-05-02 | 123.61 |
| 2008-04-30 | 130.45 |
| 2008-04-29 | 136.60 |
| 2008-04-28 | 137.28 |
| 2008-04-25 | 140.70 |
| 2008-04-24 | 140.70 |
| 2008-04-23 | 146.17 |
| 2008-04-22 | 128.39 |
| 2008-04-21 | 123.61 |
| 2008-04-18 | 123.61 |
| 2008-04-17 | 120.19 |
| 2008-04-16 | 110.62 |
| 2008-04-15 | 104.46 |
| 2008-04-14 | 105.15 |
| 2008-04-11 | 124.29 |
| 2008-04-10 | 125.66 |
| 2008-04-09 | 120.87 |
| 2008-04-08 | 135.92 |
| 2008-04-07 | 122.92 |
| 2008-04-03 | 114.72 |
| 2008-04-02 | 114.72 |
| 2008-04-01 | 99.42 |
| 2008-03-31 | 100.73 |
| 2008-03-28 | 100.08 |
| 2008-03-27 | 90.27 |
| 2008-03-26 | 89.61 |
| 2008-03-25 | 83.73 |
| 2008-03-20 | 68.69 |
| 2008-03-19 | 74.58 |
| 2008-03-18 | 71.96 |
| 2008-03-17 | 87.00 |
| 2008-03-14 | 98.77 |
| 2008-03-13 | 98.11 |
| 2008-03-12 | 113.81 |
| 2008-03-11 | 110.54 |
| 2008-03-10 | 115.77 |
| 2008-03-07 | 124.27 |
| 2008-03-06 | 130.81 |
| 2008-03-05 | 123.61 |
| 2008-03-04 | 132.11 |
| 2008-03-03 | 145.84 |
| 2008-02-29 | 155.00 |
| 2008-02-28 | 154.34 |
| 2008-02-27 | 152.38 |
| 2008-02-26 | 144.54 |
| 2008-02-25 | 143.23 |
| 2008-02-22 | 145.84 |
| 2008-02-21 | 153.04 |
| 2008-02-20 | 151.07 |
| 2008-02-19 | 158.92 |
| 2008-02-18 | 158.27 |
| 2008-02-15 | 160.88 |
| 2008-02-14 | 155.00 |
| 2008-02-13 | 149.11 |
| 2008-02-12 | 141.92 |
| 2008-02-11 | 141.92 |
| 2008-02-06 | 143.88 |
| 2008-02-05 | 158.27 |
| 2008-02-04 | 153.69 |
| 2008-02-01 | 137.34 |
| 2008-01-31 | 119.04 |
| 2008-01-30 | 116.42 |
| 2008-01-29 | 122.96 |
| 2008-01-28 | 116.42 |
| 2008-01-25 | 128.84 |
| 2008-01-24 | 121.00 |
| 2008-01-23 | 133.42 |
| 2008-01-22 | 130.81 |
| 2008-01-21 | 155.00 |
| 2008-01-18 | 171.34 |
| 2008-01-17 | 175.92 |
| 2008-01-16 | 175.27 |
| 2008-01-15 | 187.04 |
| 2008-01-14 | 190.96 |
| 2008-01-11 | 201.42 |
| 2008-01-10 | 213.19 |
| 2008-01-09 | 214.50 |
| 2008-01-08 | 220.38 |
| 2008-01-07 | 223.65 |
| 2008-01-04 | 224.96 |
| 2008-01-03 | 226.92 |
| 2008-01-02 | 223.65 |
| 2007-12-31 | 209.92 |
| 2007-12-28 | 211.23 |
| 2007-12-27 | 203.38 |
| 2007-12-24 | 206.00 |
| 2007-12-21 | 213.84 |
| 2007-12-20 | 220.38 |
| 2007-12-19 | 218.42 |
| 2007-12-18 | 215.15 |
| 2007-12-17 | 218.42 |
| 2007-12-14 | 226.92 |
| 2007-12-13 | 240.00 |
| 2007-12-12 | 257.00 |
| 2007-12-11 | 272.04 |
| 2007-12-10 | 276.61 |
| 2007-12-07 | 280.54 |
| 2007-12-06 | 290.34 |
| 2007-12-05 | 287.07 |
| 2007-12-04 | 279.23 |
| 2007-12-03 | 281.19 |
| 2007-11-30 | 282.50 |
| 2007-11-29 | 275.30 |
| 2007-11-28 | 266.80 |
| 2007-11-27 | 260.92 |
| 2007-11-26 | 275.30 |
| 2007-11-23 | 264.84 |
| 2007-11-22 | 262.88 |
| 2007-11-21 | 272.04 |
| 2007-11-20 | 272.69 |
| 2007-11-19 | 284.46 |
| 2007-11-16 | 292.30 |
| 2007-11-15 | 302.11 |
| 2007-11-14 | 304.73 |
| 2007-11-13 | 296.23 |
| 2007-11-12 | 311.27 |
| 2007-11-09 | 349.84 |
| 2007-11-08 | 357.69 |
| 2007-11-07 | 349.84 |
| 2007-11-06 | 353.77 |
| 2007-11-05 | 337.42 |
| 2007-11-02 | 357.03 |
| 2007-11-01 | 359.65 |
| 2007-10-31 | 343.30 |
| 2007-10-30 | 355.07 |
| 2007-10-29 | 353.11 |
| 2007-10-26 | 349.19 |
| 2007-10-25 | 331.54 |
| 2007-10-24 | 333.50 |
| 2007-10-23 | 311.27 |
| 2007-10-22 | 313.23 |
| 2007-10-18 | 328.27 |
| 2007-10-17 | 332.84 |
| 2007-10-16 | 347.23 |
| 2007-10-15 | 355.73 |
| 2007-10-12 | 360.30 |
| 2007-10-11 | 368.80 |
| 2007-10-10 | 366.19 |
| 2007-10-09 | 370.77 |
| 2007-10-08 | 374.69 |
| 2007-10-05 | 387.77 |
| 2007-10-04 | 366.19 |
| 2007-10-03 | 380.57 |
| 2007-10-02 | 364.88 |
| 2007-09-28 | 356.38 |
| 2007-09-27 | 347.23 |
| 2007-09-25 | 372.07 |
| 2007-09-24 | 380.57 |
| 2007-09-21 | 368.80 |
| 2007-09-20 | 363.57 |
| 2007-09-19 | 364.23 |
| 2007-09-18 | 341.34 |
| 2007-09-17 | 347.88 |
| 2007-09-14 | 345.27 |
| 2007-09-13 | 352.46 |
| 2007-09-12 | 341.34 |
| 2007-09-11 | 345.92 |
| 2007-09-10 | 368.80 |
| 2007-09-07 | 351.15 |
| 2007-09-06 | 298.19 |
| 2007-09-05 | 300.80 |
| 2007-09-04 | 317.15 |
| 2007-09-03 | 309.30 |
| 2007-08-31 | 282.50 |
| 2007-08-30 | 268.77 |
| 2007-08-29 | 266.15 |
| 2007-08-28 | 271.38 |
| 2007-08-27 | 272.69 |
| 2007-08-24 | 249.15 |
| 2007-08-23 | 245.88 |
| 2007-08-22 | 220.38 |
| 2007-08-21 | 207.31 |
| 2007-08-20 | 209.27 |
| 2007-08-17 | 194.88 |
| 2007-08-16 | 207.31 |
| 2007-08-15 | 223.65 |
| 2007-08-14 | 235.42 |
| 2007-08-13 | 245.88 |
| 2007-08-10 | 249.80 |
| 2007-08-09 | 235.42 |
| 2007-08-08 | 217.11 |
| 2007-08-07 | 200.77 |
| 2007-08-06 | 206.65 |
| 2007-08-03 | 220.38 |
| 2007-08-02 | 215.81 |
| 2007-08-01 | 226.92 |
| 2007-07-31 | 235.42 |
| 2007-07-30 | 228.23 |
| 2007-07-27 | 236.73 |
| 2007-07-26 | 257.00 |
| 2007-07-25 | 258.96 |
| 2007-07-24 | 255.69 |
| 2007-07-23 | 258.96 |
| 2007-07-20 | 233.46 |
| 2007-07-19 | 224.96 |
| 2007-07-18 | 217.11 |
| 2007-07-17 | 224.31 |
| 2007-07-16 | 210.57 |
| 2007-07-13 | 224.31 |
| 2007-07-12 | 228.23 |
| 2007-07-11 | 225.61 |
| 2007-07-10 | 228.23 |
| 2007-07-09 | 226.92 |
| 2007-07-06 | 234.77 |
| 2007-07-05 | 249.80 |
| 2007-07-04 | 211.88 |
| 2007-07-03 | 206.65 |
| 2007-06-29 | 194.23 |
| 2007-06-28 | 191.61 |
| 2007-06-27 | 199.46 |
| 2007-06-26 | 201.42 |
| 2007-06-25 | 197.50 |
| 2007-06-22 | 203.38 |
| 2007-06-21 | 204.69 |
| 2007-06-20 | 191.61 |
| 2007-06-18 | 188.34 |
| 2007-06-15 | 192.27 |
| 2007-06-14 | 183.77 |
| 2007-06-13 | 188.34 |
| 2007-06-12 | 194.88 |
| 2007-06-11 | 193.57 |
| 2007-06-08 | 190.31 |
| 2007-06-07 | 179.84 |
| 2007-06-06 | 180.50 |
| 2007-06-05 | 180.50 |
| 2007-06-04 | 204.69 |
| 2007-06-01 | 209.92 |
| 2007-05-31 | 199.46 |
| 2007-05-30 | 185.73 |
| 2007-05-29 | 189.00 |
| 2007-05-28 | 183.11 |
| 2007-05-25 | 164.81 |
| 2007-05-23 | 166.77 |
| 2007-05-22 | 149.77 |
| 2007-05-21 | 151.07 |
| 2007-05-18 | 147.15 |
| 2007-05-17 | 153.04 |
| 2007-05-16 | 151.07 |
| 2007-05-15 | 149.77 |
| 2007-05-14 | 151.07 |
| 2007-05-11 | 139.96 |
| 2007-05-10 | 144.54 |
| 2007-05-09 | 141.92 |
| 2007-05-08 | 143.88 |
| 2007-05-07 | 158.27 |
| 2007-05-04 | 151.73 |
| 2007-05-03 | 149.11 |
| 2007-05-02 | 141.27 |
| 2007-04-30 | 119.04 |
| 2007-04-27 | 126.88 |
| 2007-04-26 | 125.58 |
| 2007-04-25 | 112.50 |
| 2007-04-24 | 114.46 |
| 2007-04-23 | 114.46 |
| 2007-04-20 | 112.50 |
| 2007-04-19 | 112.50 |
| 2007-04-18 | 122.31 |
| 2007-04-17 | 110.54 |
| 2007-04-16 | 113.81 |
| 2007-04-13 | 113.81 |
| 2007-04-12 | 112.50 |
| 2007-04-11 | 122.96 |
| 2007-04-10 | 125.58 |
| 2007-04-04 | 124.86 |
| 2007-04-03 | 111.37 |
| 2007-04-02 | 110.09 |
| 2007-03-30 | 111.37 |
| 2007-03-29 | 117.15 |
| 2007-03-28 | 119.72 |
| 2007-03-27 | 123.58 |
| 2007-03-26 | 125.50 |
| 2007-03-23 | 122.29 |
| 2007-03-22 | 118.44 |
| 2007-03-21 | 116.51 |
| 2007-03-20 | 99.16 |
| 2007-03-19 | 81.17 |
| 2007-03-16 | 85.03 |
| 2007-03-15 | 82.46 |
| 2007-03-14 | 84.39 |
| 2007-03-13 | 86.31 |
| 2007-03-12 | 89.53 |
| 2007-03-09 | 90.81 |
| 2007-03-08 | 88.88 |
| 2007-03-07 | 88.88 |
| 2007-03-06 | 83.74 |
| 2007-03-05 | 68.33 |
| 2007-03-02 | 93.38 |
| 2007-03-01 | 92.74 |
| 2007-02-28 | 98.52 |
| 2007-02-27 | 101.73 |
| 2007-02-26 | 111.37 |
| 2007-02-23 | 110.09 |
| 2007-02-22 | 110.73 |
| 2007-02-21 | 112.01 |
| 2007-02-16 | 112.01 |
| 2007-02-15 | 112.01 |
| 2007-02-14 | 110.09 |
| 2007-02-13 | 108.80 |
| 2007-02-12 | 113.30 |
| 2007-02-09 | 112.01 |
| 2007-02-08 | 117.80 |
| 2007-02-07 | 116.51 |
| 2007-02-06 | 116.51 |
| 2007-02-05 | 112.66 |
| 2007-02-02 | 114.58 |
| 2007-02-01 | 106.23 |
| 2007-01-31 | 111.37 |
| 2007-01-30 | 115.23 |
| 2007-01-29 | 112.01 |
| 2007-01-26 | 120.37 |
| 2007-01-25 | 131.29 |
| 2007-01-24 | 130.00 |
| 2007-01-23 | 135.14 |
| 2007-01-22 | 143.49 |
| 2007-01-19 | 139.00 |
| 2007-01-18 | 135.14 |
| 2007-01-17 | 138.35 |
| 2007-01-16 | 154.42 |
| 2007-01-15 | 146.06 |
| 2007-01-12 | 131.93 |
| 2007-01-11 | 125.50 |
| 2007-01-10 | 137.07 |
| 2007-01-09 | 144.78 |
| 2007-01-08 | 150.56 |
| 2007-01-05 | 170.48 |
| 2007-01-04 | 162.13 |
| 2007-01-03 | 180.11 |
| 2007-01-02 | 158.27 |
| 2006-12-29 | 155.70 |
| 2006-12-28 | 144.14 |
| 2006-12-27 | 151.85 |
| 2006-12-22 | 146.71 |
| 2006-12-21 | 153.13 |
| 2006-12-20 | 149.92 |
| 2006-12-19 | 147.99 |
| 2006-12-18 | 156.34 |
| 2006-12-15 | 156.34 |
| 2006-12-14 | 158.27 |
| 2006-12-13 | 146.06 |
| 2006-12-12 | 147.35 |
| 2006-12-11 | 136.43 |
| 2006-12-08 | 125.50 |
| 2006-12-07 | 131.29 |
| 2006-12-06 | 131.29 |
| 2006-12-05 | 134.50 |
| 2006-12-04 | 132.57 |
| 2006-12-01 | 131.93 |
| 2006-11-30 | 131.93 |
| 2006-11-29 | 119.08 |
| 2006-11-28 | 116.51 |
| 2006-11-27 | 123.58 |
| 2006-11-24 | 130.00 |
| 2006-11-23 | 139.00 |
| 2006-11-22 | 134.50 |
| 2006-11-21 | 134.50 |
| 2006-11-20 | 134.50 |
| 2006-11-17 | 144.14 |
| 2006-11-16 | 124.86 |
| 2006-11-15 | 132.57 |
| 2006-11-14 | 122.29 |
| 2006-11-13 | 108.16 |
| 2006-11-10 | 108.80 |
| 2006-11-09 | 112.01 |
| 2006-11-08 | 100.45 |
| 2006-11-07 | 111.37 |
| 2006-11-06 | 109.44 |
| 2006-11-03 | 118.44 |
| 2006-11-02 | 124.22 |
| 2006-11-01 | 130.00 |
| 2006-10-31 | 115.87 |
| 2006-10-27 | 104.30 |
| 2006-10-26 | 107.52 |
| 2006-10-25 | 107.52 |
| 2006-10-24 | 104.95 |
| 2006-10-23 | 110.09 |
| 2006-10-20 | 107.52 |
| 2006-10-19 | 97.88 |
| 2006-10-18 | 88.24 |
| 2006-10-17 | 85.03 |
| 2006-10-16 | 85.67 |
| 2006-10-13 | 86.96 |
| 2006-10-12 | 89.53 |
| 2006-10-11 | 86.96 |
| 2006-10-10 | 86.31 |
| 2006-10-09 | 83.74 |
| 2006-10-06 | 86.96 |
| 2006-10-05 | 86.31 |
| 2006-10-04 | 92.74 |
| 2006-10-03 | 94.67 |
| 2006-09-29 | 94.02 |
| 2006-09-28 | 92.10 |
| 2006-09-27 | 90.17 |
| 2006-09-26 | 78.61 |
| 2006-09-25 | 86.31 |
| 2006-09-22 | 90.17 |
| 2006-09-21 | 88.24 |
| 2006-09-20 | 92.10 |
| 2006-09-19 | 97.24 |
| 2006-09-18 | 104.95 |
| 2006-09-15 | 92.74 |
| 2006-09-14 | 95.31 |
| 2006-09-13 | 86.96 |
| 2006-09-12 | 90.17 |
| 2006-09-11 | 95.95 |
| 2006-09-08 | 98.52 |
| 2006-09-07 | 83.74 |
| 2006-09-06 | 76.04 |
| 2006-09-05 | 74.75 |
| 2006-09-04 | 76.04 |
| 2006-09-01 | 72.82 |
| 2006-08-31 | 73.47 |
| 2006-08-30 | 85.03 |
| 2006-08-29 | 77.32 |
| 2006-08-28 | 46.16 |
| 2006-08-25 | 46.16 |
| 2006-08-24 | 46.16 |
| 2006-08-23 | 46.16 |
| 2006-08-22 | 46.16 |
| 2006-08-21 | 46.16 |
| 2006-08-18 | 46.16 |
| 2006-08-17 | 46.16 |
| 2006-08-16 | 46.16 |
| 2006-08-15 | 46.16 |
| 2006-08-14 | 46.16 |
| 2006-08-11 | 46.16 |
| 2006-08-10 | 46.16 |
| 2006-08-09 | 46.16 |
| 2006-08-08 | 46.16 |
| 2006-08-07 | 46.16 |
| 2006-08-04 | 46.16 |
| 2006-08-03 | 46.16 |
| 2006-08-02 | 46.16 |
| 2006-08-01 | 46.16 |
| 2006-07-31 | 46.16 |
| 2006-07-28 | 46.16 |
| 2006-07-27 | 46.16 |
| 2006-07-26 | 46.16 |
| 2006-07-25 | 46.16 |
| 2006-07-24 | 46.16 |
| 2006-07-21 | 46.16 |
| 2006-07-20 | 46.16 |
| 2006-07-19 | 46.16 |
| 2006-07-18 | 46.16 |
| 2006-07-17 | 46.16 |
| 2006-07-14 | 46.16 |
| 2006-07-13 | 46.16 |
| 2006-07-12 | 46.16 |
| 2006-07-11 | 46.16 |
| 2006-07-10 | 46.16 |
| 2006-07-07 | 46.16 |
| 2006-07-06 | 46.16 |
| 2006-07-05 | 46.16 |
| 2006-07-04 | 46.16 |
| 2006-07-03 | 46.16 |
| 2006-06-30 | 46.16 |
| 2006-06-29 | 46.16 |
| 2006-06-28 | 46.16 |
| 2006-06-27 | 46.16 |
| 2006-06-26 | 46.16 |
| 2006-06-23 | 46.16 |
| 2006-06-22 | 46.16 |
| 2006-06-21 | 46.16 |
| 2006-06-20 | 46.16 |
| 2006-06-19 | 46.16 |
| 2006-06-16 | 52.59 |
| 2006-06-15 | 33.31 |
| 2006-06-14 | 34.92 |
| 2006-06-13 | 30.10 |
| 2006-06-12 | 42.95 |
| 2006-06-09 | 46.16 |
| 2006-06-08 | 41.34 |
| 2006-06-07 | 50.98 |
| 2006-06-06 | 59.01 |
| 2006-06-05 | 59.01 |
| 2006-06-02 | 52.59 |
| 2006-06-01 | 59.01 |
| 2006-05-30 | 63.83 |
| 2006-05-29 | 50.98 |
| 2006-05-26 | 62.22 |
| 2006-05-25 | 63.83 |
| 2006-05-24 | 65.43 |
| 2006-05-23 | 67.04 |
| 2006-05-22 | 62.22 |
| 2006-05-19 | 67.04 |
| 2006-05-18 | 73.47 |
| 2006-05-17 | 83.10 |
| 2006-05-16 | 76.68 |
| 2006-05-15 | 81.50 |
| 2006-05-12 | 87.92 |
| 2006-05-11 | 91.13 |
| 2006-05-10 | 104.09 |
| 2006-05-09 | 113.58 |
| 2006-05-08 | 119.91 |
| 2006-05-04 | 121.49 |
| 2006-05-03 | 104.09 |
| 2006-05-02 | 93.01 |
| 2006-04-28 | 91.43 |
| 2006-04-27 | 104.09 |
| 2006-04-26 | 86.68 |
| 2006-04-25 | 85.10 |
| 2006-04-24 | 97.76 |
| 2006-04-21 | 113.58 |
| 2006-04-20 | 134.14 |
| 2006-04-19 | 124.65 |
| 2006-04-18 | 119.91 |
| 2006-04-13 | 129.40 |
| 2006-04-12 | 118.32 |
| 2006-04-11 | 134.14 |
| 2006-04-10 | 132.56 |
| 2006-04-07 | 134.14 |
| 2006-04-06 | 156.29 |
| 2006-04-04 | 156.29 |
| 2006-04-03 | 164.20 |
| 2006-03-31 | 142.05 |
| 2006-03-30 | 127.82 |
| 2006-03-29 | 104.09 |
| 2006-03-28 | 100.92 |
| 2006-03-27 | 104.09 |
| 2006-03-24 | 99.34 |
| 2006-03-23 | 102.50 |
| 2006-03-22 | 100.92 |
| 2006-03-21 | 119.91 |
| 2006-03-20 | 113.58 |
| 2006-03-17 | 107.25 |
| 2006-03-16 | 110.41 |
| 2006-03-15 | 112.00 |
| 2006-03-14 | 102.50 |
| 2006-03-13 | 105.67 |
| 2006-03-10 | 105.67 |
| 2006-03-09 | 102.50 |
| 2006-03-08 | 99.34 |
| 2006-03-07 | 116.74 |
| 2006-03-06 | 123.07 |
| 2006-03-03 | 126.23 |
| 2006-03-02 | 116.74 |
| 2006-03-01 | 105.67 |
| 2006-02-28 | 104.09 |
| 2006-02-27 | 108.83 |
| 2006-02-24 | 102.50 |
| 2006-02-23 | 100.92 |
| 2006-02-22 | 108.83 |
| 2006-02-21 | 110.41 |
| 2006-02-20 | 113.58 |
| 2006-02-17 | 112.00 |
| 2006-02-16 | 97.76 |
| 2006-02-15 | 97.76 |
| 2006-02-14 | 89.85 |
| 2006-02-13 | 89.85 |
| 2006-02-10 | 94.59 |
| 2006-02-09 | 100.92 |
| 2006-02-08 | 108.83 |
| 2006-02-07 | 115.16 |
| 2006-02-06 | 112.00 |
| 2006-02-03 | 110.41 |
| 2006-02-02 | 118.32 |
| 2006-02-01 | 112.00 |
| 2006-01-27 | 104.09 |
| 2006-01-26 | 104.09 |
| 2006-01-25 | 99.34 |
| 2006-01-24 | 96.17 |
| 2006-01-23 | 88.26 |
| 2006-01-20 | 96.17 |
| 2006-01-19 | 96.17 |
| 2006-01-18 | 93.01 |
| 2006-01-17 | 94.59 |
| 2006-01-16 | 96.17 |
| 2006-01-13 | 75.61 |
| 2006-01-12 | 67.70 |
| 2006-01-11 | 62.95 |
| 2006-01-10 | 62.95 |
| 2006-01-09 | 67.70 |
| 2006-01-06 | 67.70 |
| 2006-01-05 | 61.37 |
| 2006-01-04 | 47.13 |
| 2006-01-03 | 42.39 |
| 2005-12-30 | 43.97 |
| 2005-12-29 | 42.39 |
| 2005-12-28 | 43.97 |
| 2005-12-23 | 43.97 |
| 2005-12-22 | 43.97 |
| 2005-12-21 | 37.64 |
| 2005-12-20 | 39.22 |
| 2005-12-19 | 42.39 |
| 2005-12-16 | 42.39 |
| 2005-12-15 | 37.64 |
| 2005-12-14 | 43.97 |
| 2005-12-13 | 47.13 |
| 2005-12-12 | 45.55 |
| 2005-12-09 | 45.55 |
| 2005-12-08 | 43.97 |
| 2005-12-07 | 45.55 |
| 2005-12-06 | 40.80 |
| 2005-12-05 | 45.55 |
| 2005-12-02 | 42.39 |
| 2005-12-01 | 40.80 |
| 2005-11-30 | 42.39 |
| 2005-11-29 | 40.80 |
| 2005-11-28 | 36.06 |
| 2005-11-25 | 36.06 |
| 2005-11-24 | 31.31 |
| 2005-11-23 | 29.73 |
| 2005-11-22 | 32.89 |
| 2005-11-21 | 31.31 |
| 2005-11-18 | 32.89 |
| 2005-11-17 | 32.89 |
| 2005-11-16 | 29.73 |
| 2005-11-15 | 36.06 |
| 2005-11-14 | 29.73 |
| 2005-11-11 | 28.15 |
| 2005-11-10 | 25.30 |
| 2005-11-09 | 24.67 |
| 2005-11-08 | 23.40 |
| 2005-11-07 | 29.73 |
| 2005-11-04 | 31.31 |
| 2005-11-03 | 22.13 |
| 2005-11-02 | 20.24 |
| 2005-11-01 | 18.34 |
| 2005-10-31 | 17.07 |
| 2005-10-28 | 12.01 |
| 2005-10-27 | 13.91 |
| 2005-10-26 | 15.81 |
| 2005-10-25 | 16.44 |
| 2005-10-24 | 15.81 |
| 2005-10-21 | 12.64 |
| 2005-10-20 | 13.28 |
| 2005-10-19 | 14.54 |
| 2005-10-18 | 20.87 |
| 2005-10-17 | 24.03 |
| 2005-10-14 | 28.15 |
| 2005-10-13 | 26.56 |
| 2005-10-12 | 28.15 |
| 2005-10-10 | 34.47 |
| 2005-10-07 | 31.31 |
| 2005-10-06 | 31.31 |
| 2005-10-05 | 42.39 |
| 2005-10-04 | 45.55 |
| 2005-10-03 | 42.39 |
| 2005-09-30 | 40.80 |
| 2005-09-29 | 31.31 |
| 2005-09-28 | 24.67 |
| 2005-09-27 | 19.60 |
| 2005-09-26 | 20.24 |
| 2005-09-23 | 20.24 |
| 2005-09-22 | 20.24 |
| 2005-09-21 | 23.40 |
| 2005-09-20 | 26.56 |
| 2005-09-16 | 26.56 |
| 2005-09-15 | 24.67 |
| 2005-09-14 | 24.67 |
| 2005-09-13 | 25.93 |
| 2005-09-12 | 26.56 |
| 2005-09-09 | 26.56 |
| 2005-09-08 | 26.56 |
| 2005-09-07 | 26.56 |
| 2005-09-06 | 25.93 |
| 2005-09-05 | 28.15 |
| 2005-09-02 | 28.15 |
| 2005-09-01 | 31.31 |
| 2005-08-31 | 25.30 |
| 2005-08-30 | 22.77 |
| 2005-08-29 | 22.13 |
| 2005-08-26 | 21.50 |
| 2005-08-25 | 31.31 |
| 2005-08-24 | 31.31 |
| 2005-08-23 | 32.89 |
| 2005-08-22 | 32.89 |
| 2005-08-19 | 31.31 |
| 2005-08-18 | 31.31 |
| 2005-08-17 | 31.31 |
| 2005-08-16 | 32.89 |
| 2005-08-15 | 36.06 |
| 2005-08-12 | 36.06 |
| 2005-08-11 | 37.64 |
| 2005-08-10 | 37.64 |
| 2005-08-09 | 29.73 |
| 2005-08-08 | 22.77 |
| 2005-08-05 | 25.93 |
| 2005-08-04 | 28.15 |
| 2005-08-03 | 31.31 |
| 2005-08-02 | 32.89 |
| 2005-08-01 | 28.15 |
| 2005-07-29 | 31.31 |
| 2005-07-28 | 28.15 |
| 2005-07-27 | 26.56 |
| 2005-07-26 | 29.73 |
| 2005-07-25 | 29.73 |
| 2005-07-22 | 23.40 |
| 2005-07-21 | 20.24 |
| 2005-07-20 | 18.34 |
| 2005-07-19 | 13.28 |
| 2005-07-18 | 11.38 |
| 2005-07-15 | 14.54 |
| 2005-07-14 | 8.21 |
| 2005-07-13 | 3.78 |
| 2005-07-12 | 3.15 |
| 2005-07-11 | 3.15 |
| 2005-07-08 | 1.88 |
| 2005-07-07 | 3.78 |
| 2005-07-06 | 4.42 |
| 2005-07-05 | 3.15 |
| 2005-07-04 | 3.78 |
| 2005-06-30 | 3.78 |
| 2005-06-29 | 3.78 |
| 2005-06-28 | 13.91 |
| 2005-06-27 | 14.54 |
| 2005-06-24 | 13.91 |
| 2005-06-23 | 13.28 |
| 2005-06-22 | 13.91 |
| 2005-06-21 | 10.74 |
| 2005-06-20 | 13.91 |
| 2005-06-17 | 13.91 |
| 2005-06-16 | 12.01 |
| 2005-06-15 | 12.64 |
| 2005-06-14 | 13.28 |
| 2005-06-13 | 15.81 |
| 2005-06-10 | 17.07 |
| 2005-06-09 | 17.07 |
| 2005-06-08 | 22.13 |
| 2005-06-07 | 13.91 |
| 2005-06-06 | 13.91 |
| 2005-06-03 | 13.28 |
| 2005-06-02 | 12.01 |
| 2005-06-01 | 13.28 |
| 2005-05-31 | 13.28 |
| 2005-05-30 | 12.64 |
| 2005-05-27 | 13.91 |
| 2005-05-26 | 12.01 |
| 2005-05-25 | 12.64 |
| 2005-05-24 | 13.91 |
| 2005-05-23 | 13.28 |
| 2005-05-20 | 17.70 |
| 2005-05-19 | 14.54 |
| 2005-05-18 | 12.01 |
| 2005-05-17 | 11.38 |
| 2005-05-13 | 16.44 |
| 2005-05-12 | 18.97 |
| 2005-05-11 | 25.93 |
| 2005-05-10 | 28.15 |
| 2005-05-09 | 28.15 |
| 2005-05-06 | 28.15 |
| 2005-05-05 | 25.30 |
| 2005-05-04 | 22.13 |
| 2005-05-03 | 19.60 |
| 2005-04-29 | 24.03 |
| 2005-04-28 | 17.07 |
| 2005-04-27 | 28.15 |
| 2005-04-26 | 31.31 |
| 2005-04-25 | 27.14 |
| 2005-04-22 | 28.67 |
| 2005-04-21 | 25.61 |
| 2005-04-20 | 28.67 |
| 2005-04-19 | 28.67 |
| 2005-04-18 | 24.08 |
| 2005-04-15 | 27.14 |
| 2005-04-14 | 31.74 |
| 2005-04-13 | 30.20 |
| 2005-04-12 | 34.80 |
| 2005-04-11 | 33.27 |
| 2005-04-08 | 37.86 |
| 2005-04-07 | 37.86 |
| 2005-04-06 | 43.99 |
| 2005-04-04 | 31.74 |
| 2005-04-01 | 24.08 |
| 2005-03-31 | 21.93 |
| 2005-03-30 | 24.08 |
| 2005-03-29 | 22.54 |
| 2005-03-24 | 20.71 |
| 2005-03-23 | 21.32 |
| 2005-03-22 | 25.61 |
| 2005-03-21 | 33.27 |
| 2005-03-18 | 33.27 |
| 2005-03-17 | 34.80 |
| 2005-03-16 | 40.93 |
| 2005-03-15 | 43.99 |
| 2005-03-14 | 45.52 |
| 2005-03-11 | 47.05 |
| 2005-03-10 | 45.52 |
| 2005-03-09 | 48.59 |
| 2005-03-08 | 51.65 |
| 2005-03-07 | 47.05 |
| 2005-03-04 | 53.18 |
| 2005-03-03 | 56.24 |
| 2005-03-02 | 43.99 |
| 2005-03-01 | 51.65 |
| 2005-02-28 | 50.12 |
| 2005-02-25 | 60.84 |
| 2005-02-24 | 62.37 |
| 2005-02-23 | 57.78 |
| 2005-02-22 | 60.84 |
| 2005-02-21 | 56.24 |
| 2005-02-18 | 47.05 |
| 2005-02-17 | 47.05 |
| 2005-02-16 | 50.12 |
| 2005-02-15 | 45.52 |
| 2005-02-14 | 40.93 |
| 2005-02-08 | 39.39 |
| 2005-02-07 | 40.93 |
| 2005-02-04 | 43.99 |
| 2005-02-03 | 43.99 |
| 2005-02-02 | 47.05 |
| 2005-02-01 | 47.05 |
| 2005-01-31 | 51.65 |
| 2005-01-28 | 54.71 |
| 2005-01-27 | 45.52 |
| 2005-01-26 | 50.12 |
| 2005-01-25 | 40.93 |
| 2005-01-24 | 37.86 |
| 2005-01-21 | 36.33 |
| 2005-01-20 | 37.86 |
| 2005-01-19 | 36.33 |
| 2005-01-18 | 34.80 |
| 2005-01-17 | 30.20 |
| 2005-01-14 | 27.14 |
| 2005-01-13 | 31.74 |
| 2005-01-12 | 34.80 |
| 2005-01-11 | 31.74 |
| 2005-01-10 | 28.67 |
| 2005-01-07 | 36.33 |
| 2005-01-06 | 33.27 |
| 2005-01-05 | 30.20 |
| 2005-01-04 | 40.93 |
| 2005-01-03 | 39.39 |
| 2004-12-31 | 39.39 |
| 2004-12-30 | 40.93 |
| 2004-12-29 | 39.39 |
| 2004-12-28 | 37.86 |
| 2004-12-24 | 42.46 |
| 2004-12-23 | 42.46 |
| 2004-12-22 | 36.33 |
| 2004-12-21 | 33.27 |
| 2004-12-20 | 31.74 |
| 2004-12-17 | 30.20 |
| 2004-12-16 | 22.54 |
| 2004-12-15 | 24.08 |
| 2004-12-14 | 25.61 |
| 2004-12-13 | 21.93 |
| 2004-12-10 | 17.03 |
| 2004-12-09 | 18.26 |
| 2004-12-08 | 21.93 |
| 2004-12-07 | 27.14 |
| 2004-12-06 | 24.08 |
| 2004-12-03 | 30.20 |
| 2004-12-02 | 31.74 |
| 2004-12-01 | 27.14 |
| 2004-11-30 | 33.27 |
| 2004-11-29 | 33.27 |
| 2004-11-26 | 33.27 |
| 2004-11-25 | 31.74 |
| 2004-11-24 | 30.20 |
| 2004-11-23 | 30.20 |
| 2004-11-22 | 18.26 |
| 2004-11-19 | 17.64 |
| 2004-11-18 | 17.03 |
| 2004-11-17 | 17.64 |
| 2004-11-16 | 16.42 |
| 2004-11-15 | 17.64 |
| 2004-11-12 | 13.35 |
| 2004-11-11 | 11.52 |
| 2004-11-10 | 11.52 |
| 2004-11-09 | 12.13 |
| 2004-11-08 | 10.90 |
| 2004-11-05 | 8.45 |
| 2004-11-04 | 7.84 |
| 2004-11-03 | 7.84 |
| 2004-11-02 | 7.84 |
| 2004-11-01 | 8.45 |
| 2004-10-29 | 11.52 |
| 2004-10-28 | 24.08 |
| 2004-10-27 | 19.48 |
| 2004-10-26 | 18.87 |
| 2004-10-25 | 18.87 |
| 2004-10-21 | 20.71 |
| 2004-10-20 | 24.08 |
| 2004-10-19 | 24.08 |
| 2004-10-18 | 18.26 |
| 2004-10-15 | 18.26 |
| 2004-10-14 | 17.64 |
| 2004-10-13 | 18.87 |
| 2004-10-12 | 20.71 |
| 2004-10-11 | 22.54 |
| 2004-10-08 | 21.93 |
| 2004-10-07 | 22.54 |
| 2004-10-06 | 22.54 |
| 2004-10-05 | 25.61 |
| 2004-10-04 | 22.54 |
| 2004-09-30 | 21.32 |
| 2004-09-28 | 19.48 |
| 2004-09-27 | 18.87 |
| 2004-09-24 | 21.32 |
| 2004-09-23 | 22.54 |
| 2004-09-22 | 27.14 |
| 2004-09-21 | 34.80 |
| 2004-09-20 | 28.67 |
| 2004-09-17 | 28.67 |
| 2004-09-16 | 24.08 |
| 2004-09-15 | 19.48 |
| 2004-09-14 | 20.09 |
| 2004-09-13 | 15.19 |
| 2004-09-10 | 13.35 |
| 2004-09-09 | 12.13 |
| 2004-09-08 | 14.58 |
| 2004-09-07 | 12.74 |
| 2004-09-06 | 13.97 |
| 2004-09-03 | 11.52 |
| 2004-09-02 | 10.90 |
| 2004-09-01 | 9.68 |
| 2004-08-31 | 7.23 |
| 2004-08-30 | 9.68 |
| 2004-08-27 | 10.90 |
| 2004-08-26 | 9.06 |
| 2004-08-25 | 3.55 |
| 2004-08-24 | 2.94 |
| 2004-08-23 | -0.13 |
| 2004-08-20 | -0.74 |
| 2004-08-19 | -1.96 |
| 2004-08-18 | -2.58 |
| 2004-08-17 | -1.96 |
| 2004-08-16 | 1.71 |
| 2004-08-13 | 4.78 |
| 2004-08-12 | 3.55 |
| 2004-08-11 | 1.71 |
| 2004-08-10 | 4.16 |
| 2004-08-09 | 4.16 |
| 2004-08-06 | 4.16 |
| 2004-08-05 | 11.52 |
| 2004-08-04 | 9.68 |
| 2004-08-03 | 9.68 |
| 2004-08-02 | 12.74 |
| 2004-07-30 | 13.35 |
| 2004-07-29 | 13.35 |
| 2004-07-28 | 13.35 |
| 2004-07-27 | 13.35 |
| 2004-07-26 | 18.26 |
| 2004-07-23 | 13.97 |
| 2004-07-22 | 9.68 |
| 2004-07-21 | 7.23 |
| 2004-07-20 | 7.84 |
| 2004-07-19 | 5.39 |
| 2004-07-16 | 2.32 |
| 2004-07-15 | 1.71 |
| 2004-07-14 | 1.10 |
| 2004-07-13 | 2.94 |
| 2004-07-12 | 7.84 |
| 2004-07-09 | 6.00 |
| 2004-07-08 | 9.06 |
| 2004-07-07 | 10.90 |
| 2004-07-06 | 10.29 |
| 2004-07-05 | 7.23 |
| 2004-07-02 | 11.52 |
| 2004-06-30 | 11.52 |
| 2004-06-29 | 9.68 |
| 2004-06-28 | -1.96 |
| 2004-06-25 | -3.19 |
| 2004-06-24 | -0.13 |
| 2004-06-23 | -5.64 |
| 2004-06-21 | -11.15 |
| 2004-06-18 | -11.77 |
| 2004-06-17 | -6.25 |
| 2004-06-16 | -3.80 |
| 2004-06-15 | -3.80 |
| 2004-06-14 | -2.58 |
| 2004-06-11 | 2.32 |
| 2004-06-10 | 4.16 |
| 2004-06-09 | 5.39 |
| 2004-06-08 | 6.00 |
| 2004-06-07 | 8.45 |
| 2004-06-04 | 4.78 |
| 2004-06-03 | 7.84 |
| 2004-06-02 | 9.06 |
| 2004-06-01 | 13.35 |
| 2004-05-31 | 13.35 |
| 2004-05-28 | 19.48 |
| 2004-05-27 | 18.26 |
| 2004-05-25 | 15.19 |
| 2004-05-24 | 17.64 |
| 2004-05-21 | 17.64 |
| 2004-05-20 | 10.90 |
| 2004-05-19 | 11.52 |
| 2004-05-18 | 10.90 |
| 2004-05-17 | 8.45 |
| 2004-05-14 | 20.09 |
| 2004-05-13 | 20.09 |
| 2004-05-12 | 16.42 |
| 2004-05-11 | 27.14 |
| 2004-05-10 | 27.14 |
| 2004-05-07 | 30.20 |
| 2004-05-06 | 22.54 |
| 2004-05-05 | 17.64 |
| 2004-05-04 | 16.42 |
| 2004-05-03 | 7.84 |
| 2004-04-30 | 13.35 |
| 2004-04-29 | 18.26 |
| 2004-04-28 | 28.67 |
| 2004-04-27 | 30.20 |
| 2004-04-26 | 28.67 |
| 2004-04-23 | 31.74 |
| 2004-04-22 | 24.08 |
| 2004-04-21 | 25.61 |
| 2004-04-20 | 24.08 |
| 2004-04-19 | 28.67 |
| 2004-04-16 | 42.46 |
| 2004-04-15 | 45.52 |
| 2004-04-14 | 56.24 |
| 2004-04-13 | 60.84 |
| 2004-04-08 | 70.03 |
| 2004-04-07 | 68.67 |
| 2004-04-06 | 68.67 |
| 2004-04-02 | 73.19 |
| 2004-04-01 | 61.14 |
| 2004-03-31 | 61.14 |
| 2004-03-30 | 61.14 |
| 2004-03-29 | 56.63 |
| 2004-03-26 | 56.63 |
| 2004-03-25 | 62.65 |
| 2004-03-24 | 68.67 |
| 2004-03-23 | 61.14 |
| 2004-03-22 | 56.63 |
| 2004-03-19 | 58.13 |
| 2004-03-18 | 50.60 |
| 2004-03-17 | 47.59 |
| 2004-03-16 | 49.10 |
| 2004-03-15 | 49.10 |
| 2004-03-12 | 47.59 |
| 2004-03-11 | 46.08 |
| 2004-03-10 | 49.10 |
| 2004-03-09 | 50.60 |
| 2004-03-08 | 52.11 |
| 2004-03-05 | 52.11 |
| 2004-03-04 | 49.10 |
| 2004-03-03 | 50.60 |
| 2004-03-02 | 52.11 |
| 2004-03-01 | 58.13 |
| 2004-02-27 | 50.60 |
| 2004-02-26 | 43.07 |
| 2004-02-25 | 46.08 |
| 2004-02-24 | 50.60 |
| 2004-02-23 | 49.10 |
| 2004-02-20 | 44.58 |
| 2004-02-19 | 52.11 |
| 2004-02-18 | 58.13 |
| 2004-02-17 | 56.63 |
| 2004-02-16 | 62.65 |
| 2004-02-13 | 64.16 |
| 2004-02-12 | 64.16 |
| 2004-02-11 | 64.16 |
| 2004-02-10 | 62.65 |
| 2004-02-09 | 58.13 |
| 2004-02-06 | 56.63 |
| 2004-02-05 | 56.63 |
| 2004-02-04 | 58.13 |
| 2004-02-03 | 58.13 |
| 2004-02-02 | 53.61 |
| 2004-01-30 | 58.13 |
| 2004-01-29 | 55.12 |
| 2004-01-28 | 62.65 |
| 2004-01-27 | 68.67 |
| 2004-01-26 | 71.69 |
| 2004-01-21 | 68.67 |
| 2004-01-20 | 62.65 |
| 2004-01-19 | 53.61 |
| 2004-01-16 | 52.11 |
| 2004-01-15 | 62.65 |
| 2004-01-14 | 47.59 |
| 2004-01-13 | 37.05 |
| 2004-01-12 | 29.52 |
| 2004-01-09 | 38.55 |
| 2004-01-08 | 41.57 |
| 2004-01-07 | 40.06 |
| 2004-01-06 | 44.58 |
| 2004-01-05 | 50.60 |
| 2004-01-02 | 31.02 |
| 2003-12-31 | 23.49 |
| 2003-12-30 | 23.49 |
| 2003-12-29 | 18.67 |
| 2003-12-24 | 19.28 |
| 2003-12-23 | 25.00 |
| 2003-12-22 | 16.87 |
| 2003-12-19 | 15.66 |
| 2003-12-18 | 12.05 |
| 2003-12-17 | 10.24 |
| 2003-12-16 | 11.45 |
| 2003-12-15 | 10.84 |
| 2003-12-12 | 10.24 |
| 2003-12-11 | 8.43 |
| 2003-12-10 | 7.83 |
| 2003-12-09 | 8.43 |
| 2003-12-08 | 5.42 |
| 2003-12-05 | 4.82 |
| 2003-12-04 | 4.82 |
| 2003-12-03 | 5.42 |
| 2003-12-02 | 4.82 |
| 2003-12-01 | 6.63 |
| 2003-11-28 | 4.22 |
| 2003-11-27 | 4.22 |
| 2003-11-26 | 1.81 |
| 2003-11-25 | -0.60 |
| 2003-11-24 | -1.81 |
| 2003-11-21 | -2.41 |
| 2003-11-20 | -3.61 |
| 2003-11-19 | -2.41 |
| 2003-11-18 | -1.81 |
| 2003-11-17 | -1.20 |
| 2003-11-14 | -3.01 |
| 2003-11-13 | -3.01 |
| 2003-11-12 | -2.41 |
| 2003-11-11 | 0.00 |
| 2003-11-10 | -0.60 |
| 2003-11-07 | 1.20 |
| 2003-11-06 | 1.81 |
| 2003-11-05 | 2.41 |
| 2003-11-04 | 2.41 |
| 2003-11-03 | 3.61 |
| 2003-10-31 | 6.63 |
| 2003-10-30 | 0.60 |
| 2003-10-29 | 3.61 |
| 2003-10-28 | 6.63 |
| 2003-10-27 | 4.82 |
| 2003-10-24 | 4.22 |
| 2003-10-23 | 1.81 |
| 2003-10-22 | 9.64 |
| 2003-10-21 | 13.25 |
| 2003-10-20 | 14.46 |
| 2003-10-17 | 13.25 |
| 2003-10-16 | 12.05 |
| 2003-10-15 | 13.25 |
| 2003-10-14 | 10.84 |
| 2003-10-13 | 14.46 |
| 2003-10-10 | 7.83 |
| 2003-10-09 | 7.83 |
| 2003-10-08 | 7.23 |
| 2003-10-07 | 10.24 |
| 2003-10-06 | 11.45 |
| 2003-10-03 | 10.24 |
| 2003-10-02 | 11.45 |
| 2003-09-30 | 8.43 |
| 2003-09-29 | 6.02 |
| 2003-09-26 | 6.63 |
| 2003-09-25 | 8.43 |
| 2003-09-24 | 11.45 |
| 2003-09-23 | 10.24 |
| 2003-09-22 | 6.63 |
| 2003-09-19 | 11.45 |
| 2003-09-18 | 12.05 |
| 2003-09-17 | 12.05 |
| 2003-09-16 | 13.25 |
| 2003-09-15 | 12.65 |
| 2003-09-11 | 0.60 |
| 2003-09-10 | -1.81 |
| 2003-09-09 | 0.00 |
| 2003-09-08 | 5.42 |
| 2003-09-05 | 3.01 |
| 2003-09-04 | 4.22 |
| 2003-09-03 | 3.01 |
| 2003-09-02 | 2.41 |
| 2003-09-01 | 2.41 |
| 2003-08-29 | 3.01 |
| 2003-08-28 | -2.41 |
| 2003-08-27 | -6.63 |
| 2003-08-26 | -5.42 |
| 2003-08-25 | -1.81 |
| 2003-08-22 | 1.81 |
| 2003-08-21 | 1.81 |
| 2003-08-20 | -0.60 |
| 2003-08-19 | 1.20 |
| 2003-08-18 | 3.01 |
| 2003-08-15 | -4.82 |
| 2003-08-14 | -6.02 |
| 2003-08-13 | -5.42 |
| 2003-08-12 | -9.64 |
| 2003-08-11 | -10.24 |
| 2003-08-08 | -11.45 |
| 2003-08-07 | -12.05 |
| 2003-08-06 | -12.05 |
| 2003-08-05 | -12.65 |
| 2003-08-04 | -12.05 |
| 2003-08-01 | -11.45 |
| 2003-07-31 | -12.05 |
| 2003-07-30 | -15.66 |
| 2003-07-29 | -15.06 |
| 2003-07-28 | -16.27 |
| 2003-07-25 | -15.06 |
| 2003-07-24 | -12.65 |
| 2003-07-23 | -12.65 |
| 2003-07-22 | -12.65 |
| 2003-07-21 | -12.65 |
| 2003-07-18 | -12.65 |
| 2003-07-17 | -12.05 |
| 2003-07-16 | -9.04 |
| 2003-07-15 | -8.43 |
| 2003-07-14 | -7.23 |
| 2003-07-11 | -8.43 |
| 2003-07-10 | -7.83 |
| 2003-07-09 | -8.43 |
| 2003-07-08 | -12.05 |
| 2003-07-07 | -11.45 |
| 2003-07-04 | -10.84 |
| 2003-07-03 | -13.86 |
| 2003-07-02 | -12.05 |
| 2003-06-30 | -12.65 |
| 2003-06-27 | -10.24 |
| 2003-06-26 | -7.23 |
| 2003-06-25 | -8.43 |
| 2003-06-24 | -12.05 |
| 2003-06-23 | -4.82 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy