Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00387 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0387 % |
|---|---|
| 2025-07-03 | 198.42 |
| 2025-07-02 | 198.42 |
| 2025-06-30 | 198.42 |
| 2025-06-27 | 198.42 |
| 2025-06-26 | 193.52 |
| 2025-06-25 | 188.86 |
| 2025-06-24 | 184.21 |
| 2025-06-23 | 207.50 |
| 2025-06-20 | 207.50 |
| 2025-06-19 | 207.50 |
| 2025-06-18 | 207.50 |
| 2025-06-17 | 207.50 |
| 2025-06-16 | 207.50 |
| 2025-06-13 | 207.50 |
| 2025-06-12 | 207.50 |
| 2025-06-11 | 188.86 |
| 2025-06-10 | 188.86 |
| 2025-06-09 | 188.86 |
| 2025-06-06 | 216.82 |
| 2025-06-05 | 207.50 |
| 2025-06-04 | 207.50 |
| 2025-06-03 | 207.50 |
| 2025-06-02 | 207.50 |
| 2025-05-30 | 207.50 |
| 2025-05-29 | 216.82 |
| 2025-05-28 | 216.82 |
| 2025-05-27 | 216.82 |
| 2025-05-26 | 216.82 |
| 2025-05-23 | 216.82 |
| 2025-05-22 | 216.82 |
| 2025-05-21 | 216.82 |
| 2025-05-20 | 216.82 |
| 2025-05-19 | 193.52 |
| 2025-05-16 | 216.82 |
| 2025-05-15 | 174.89 |
| 2025-05-14 | 170.23 |
| 2025-05-13 | 170.23 |
| 2025-05-12 | 226.14 |
| 2025-05-09 | 226.14 |
| 2025-05-08 | 240.11 |
| 2025-05-07 | 230.80 |
| 2025-05-06 | 202.84 |
| 2025-05-02 | 165.57 |
| 2025-04-30 | 165.57 |
| 2025-04-29 | 165.57 |
| 2025-04-28 | 188.86 |
| 2025-04-25 | 249.43 |
| 2025-04-24 | 212.16 |
| 2025-04-23 | 193.52 |
| 2025-04-22 | 193.52 |
| 2025-04-17 | 221.48 |
| 2025-04-16 | 221.48 |
| 2025-04-15 | 221.48 |
| 2025-04-14 | 244.77 |
| 2025-04-11 | 244.77 |
| 2025-04-10 | 244.77 |
| 2025-04-09 | 226.14 |
| 2025-04-08 | 226.14 |
| 2025-04-07 | 226.14 |
| 2025-04-03 | 226.14 |
| 2025-04-02 | 263.41 |
| 2025-04-01 | 272.73 |
| 2025-03-31 | 249.43 |
| 2025-03-28 | 249.43 |
| 2025-03-27 | 249.43 |
| 2025-03-26 | 263.41 |
| 2025-03-25 | 235.46 |
| 2025-03-24 | 235.46 |
| 2025-03-21 | 235.46 |
| 2025-03-20 | 235.46 |
| 2025-03-19 | 216.82 |
| 2025-03-18 | 216.82 |
| 2025-03-17 | 216.82 |
| 2025-03-14 | 216.82 |
| 2025-03-13 | 216.82 |
| 2025-03-12 | 216.82 |
| 2025-03-11 | 221.48 |
| 2025-03-10 | 207.50 |
| 2025-03-07 | 207.50 |
| 2025-03-06 | 207.50 |
| 2025-03-05 | 207.50 |
| 2025-03-04 | 207.50 |
| 2025-03-03 | 207.50 |
| 2025-02-28 | 207.50 |
| 2025-02-27 | 207.50 |
| 2025-02-26 | 207.50 |
| 2025-02-25 | 221.48 |
| 2025-02-24 | 221.48 |
| 2025-02-21 | 221.48 |
| 2025-02-20 | 221.48 |
| 2025-02-19 | 170.23 |
| 2025-02-18 | 170.23 |
| 2025-02-17 | 170.23 |
| 2025-02-14 | 179.55 |
| 2025-02-13 | 179.55 |
| 2025-02-12 | 179.55 |
| 2025-02-11 | 179.55 |
| 2025-02-10 | 179.55 |
| 2025-02-07 | 179.55 |
| 2025-02-06 | 179.55 |
| 2025-02-05 | 179.55 |
| 2025-02-04 | 179.55 |
| 2025-02-03 | 179.55 |
| 2025-01-28 | 179.55 |
| 2025-01-27 | 179.55 |
| 2025-01-24 | 179.55 |
| 2025-01-23 | 216.82 |
| 2025-01-22 | 188.86 |
| 2025-01-21 | 221.48 |
| 2025-01-20 | 221.48 |
| 2025-01-17 | 221.48 |
| 2025-01-16 | 184.21 |
| 2025-01-15 | 184.21 |
| 2025-01-14 | 179.55 |
| 2025-01-13 | 179.55 |
| 2025-01-10 | 188.86 |
| 2025-01-09 | 188.86 |
| 2025-01-08 | 216.82 |
| 2025-01-07 | 216.82 |
| 2025-01-06 | 216.82 |
| 2025-01-03 | 221.48 |
| 2025-01-02 | 221.48 |
| 2024-12-31 | 221.48 |
| 2024-12-30 | 221.48 |
| 2024-12-27 | 221.48 |
| 2024-12-24 | 226.14 |
| 2024-12-23 | 226.14 |
| 2024-12-20 | 230.80 |
| 2024-12-19 | 230.80 |
| 2024-12-18 | 184.21 |
| 2024-12-17 | 184.21 |
| 2024-12-16 | 193.52 |
| 2024-12-13 | 212.16 |
| 2024-12-12 | 212.16 |
| 2024-12-11 | 235.46 |
| 2024-12-10 | 230.80 |
| 2024-12-09 | 230.80 |
| 2024-12-06 | 230.80 |
| 2024-12-05 | 230.80 |
| 2024-12-04 | 230.80 |
| 2024-12-03 | 230.80 |
| 2024-12-02 | 230.80 |
| 2024-11-29 | 230.80 |
| 2024-11-28 | 230.80 |
| 2024-11-27 | 230.80 |
| 2024-11-26 | 230.80 |
| 2024-11-25 | 230.80 |
| 2024-11-22 | 230.80 |
| 2024-11-21 | 230.80 |
| 2024-11-20 | 230.80 |
| 2024-11-19 | 230.80 |
| 2024-11-18 | 230.80 |
| 2024-11-15 | 230.80 |
| 2024-11-14 | 230.80 |
| 2024-11-13 | 230.80 |
| 2024-11-12 | 230.80 |
| 2024-11-11 | 230.80 |
| 2024-11-08 | 230.80 |
| 2024-11-07 | 230.80 |
| 2024-11-06 | 230.80 |
| 2024-11-05 | 230.80 |
| 2024-11-04 | 230.80 |
| 2024-11-01 | 230.80 |
| 2024-10-31 | 230.80 |
| 2024-10-30 | 230.80 |
| 2024-10-29 | 230.80 |
| 2024-10-28 | 230.80 |
| 2024-10-25 | 235.46 |
| 2024-10-24 | 235.46 |
| 2024-10-23 | 244.77 |
| 2024-10-22 | 249.43 |
| 2024-10-21 | 254.09 |
| 2024-10-18 | 263.41 |
| 2024-10-17 | 268.07 |
| 2024-10-16 | 282.05 |
| 2024-10-15 | 188.86 |
| 2024-10-14 | 216.82 |
| 2024-10-10 | 216.82 |
| 2024-10-09 | 226.14 |
| 2024-10-08 | 249.43 |
| 2024-10-07 | 249.43 |
| 2024-10-04 | 249.43 |
| 2024-10-03 | 249.43 |
| 2024-10-02 | 268.07 |
| 2024-09-30 | 268.07 |
| 2024-09-27 | 268.07 |
| 2024-09-26 | 268.07 |
| 2024-09-25 | 272.73 |
| 2024-09-24 | 272.73 |
| 2024-09-23 | 272.73 |
| 2024-09-20 | 272.73 |
| 2024-09-19 | 277.39 |
| 2024-09-17 | 249.43 |
| 2024-09-16 | 249.43 |
| 2024-09-13 | 249.43 |
| 2024-09-12 | 240.11 |
| 2024-09-11 | 226.14 |
| 2024-09-10 | 202.84 |
| 2024-09-09 | 221.48 |
| 2024-09-05 | 221.48 |
| 2024-09-04 | 212.16 |
| 2024-09-03 | 188.86 |
| 2024-09-02 | 233.30 |
| 2024-08-30 | 233.30 |
| 2024-08-29 | 215.53 |
| 2024-08-28 | 215.53 |
| 2024-08-27 | 215.53 |
| 2024-08-26 | 215.53 |
| 2024-08-23 | 215.53 |
| 2024-08-22 | 215.53 |
| 2024-08-21 | 184.42 |
| 2024-08-20 | 184.42 |
| 2024-08-19 | 184.42 |
| 2024-08-16 | 184.42 |
| 2024-08-15 | 184.42 |
| 2024-08-14 | 184.42 |
| 2024-08-13 | 215.53 |
| 2024-08-12 | 215.53 |
| 2024-08-09 | 237.75 |
| 2024-08-08 | 246.64 |
| 2024-08-07 | 246.64 |
| 2024-08-06 | 246.64 |
| 2024-08-05 | 246.64 |
| 2024-08-02 | 259.97 |
| 2024-08-01 | 259.97 |
| 2024-07-31 | 259.97 |
| 2024-07-30 | 259.97 |
| 2024-07-29 | 259.97 |
| 2024-07-26 | 259.97 |
| 2024-07-25 | 282.19 |
| 2024-07-24 | 282.19 |
| 2024-07-23 | 282.19 |
| 2024-07-22 | 282.19 |
| 2024-07-19 | 282.19 |
| 2024-07-18 | 246.64 |
| 2024-07-17 | 246.64 |
| 2024-07-16 | 246.64 |
| 2024-07-15 | 246.64 |
| 2024-07-12 | 246.64 |
| 2024-07-11 | 246.64 |
| 2024-07-10 | 246.64 |
| 2024-07-09 | 246.64 |
| 2024-07-08 | 246.64 |
| 2024-07-05 | 246.64 |
| 2024-07-04 | 246.64 |
| 2024-07-03 | 246.64 |
| 2024-07-02 | 246.64 |
| 2024-06-28 | 295.52 |
| 2024-06-27 | 239.97 |
| 2024-06-26 | 213.53 |
| 2024-06-25 | 213.53 |
| 2024-06-24 | 213.53 |
| 2024-06-21 | 213.53 |
| 2024-06-20 | 213.53 |
| 2024-06-19 | 213.53 |
| 2024-06-18 | 213.53 |
| 2024-06-17 | 213.53 |
| 2024-06-14 | 213.53 |
| 2024-06-13 | 213.53 |
| 2024-06-12 | 213.53 |
| 2024-06-11 | 213.53 |
| 2024-06-07 | 213.53 |
| 2024-06-06 | 213.53 |
| 2024-06-05 | 213.53 |
| 2024-06-04 | 213.53 |
| 2024-06-03 | 221.08 |
| 2024-05-31 | 221.08 |
| 2024-05-30 | 221.08 |
| 2024-05-29 | 221.08 |
| 2024-05-28 | 221.08 |
| 2024-05-27 | 221.08 |
| 2024-05-24 | 224.86 |
| 2024-05-23 | 224.86 |
| 2024-05-22 | 224.86 |
| 2024-05-21 | 224.86 |
| 2024-05-20 | 209.75 |
| 2024-05-17 | 209.75 |
| 2024-05-16 | 209.75 |
| 2024-05-14 | 209.75 |
| 2024-05-13 | 209.75 |
| 2024-05-10 | 209.75 |
| 2024-05-09 | 209.75 |
| 2024-05-08 | 209.75 |
| 2024-05-07 | 209.75 |
| 2024-05-06 | 209.75 |
| 2024-05-03 | 209.75 |
| 2024-05-02 | 209.75 |
| 2024-04-30 | 209.75 |
| 2024-04-29 | 213.53 |
| 2024-04-26 | 213.53 |
| 2024-04-25 | 213.53 |
| 2024-04-24 | 213.53 |
| 2024-04-23 | 213.53 |
| 2024-04-22 | 213.53 |
| 2024-04-19 | 213.53 |
| 2024-04-18 | 213.53 |
| 2024-04-17 | 217.31 |
| 2024-04-16 | 217.31 |
| 2024-04-15 | 217.31 |
| 2024-04-12 | 217.31 |
| 2024-04-11 | 217.31 |
| 2024-04-10 | 217.31 |
| 2024-04-09 | 217.31 |
| 2024-04-08 | 175.75 |
| 2024-04-05 | 137.98 |
| 2024-04-03 | 137.98 |
| 2024-04-02 | 137.98 |
| 2024-03-28 | 137.98 |
| 2024-03-27 | 156.87 |
| 2024-03-26 | 156.87 |
| 2024-03-25 | 156.87 |
| 2024-03-22 | 156.87 |
| 2024-03-21 | 156.87 |
| 2024-03-20 | 156.87 |
| 2024-03-19 | 156.87 |
| 2024-03-18 | 156.87 |
| 2024-03-15 | 156.87 |
| 2024-03-14 | 156.87 |
| 2024-03-13 | 156.87 |
| 2024-03-12 | 156.87 |
| 2024-03-11 | 156.87 |
| 2024-03-08 | 153.09 |
| 2024-03-07 | 153.09 |
| 2024-03-06 | 153.09 |
| 2024-03-05 | 153.09 |
| 2024-03-04 | 141.76 |
| 2024-03-01 | 141.76 |
| 2024-02-29 | 141.76 |
| 2024-02-28 | 141.76 |
| 2024-02-27 | 141.76 |
| 2024-02-26 | 141.76 |
| 2024-02-23 | 141.76 |
| 2024-02-22 | 115.31 |
| 2024-02-21 | 115.31 |
| 2024-02-20 | 115.31 |
| 2024-02-19 | 153.09 |
| 2024-02-16 | 153.09 |
| 2024-02-15 | 156.87 |
| 2024-02-14 | 156.87 |
| 2024-02-09 | 145.53 |
| 2024-02-08 | 145.53 |
| 2024-02-07 | 145.53 |
| 2024-02-06 | 145.53 |
| 2024-02-05 | 145.53 |
| 2024-02-02 | 145.53 |
| 2024-02-01 | 145.53 |
| 2024-01-31 | 145.53 |
| 2024-01-30 | 145.53 |
| 2024-01-29 | 145.53 |
| 2024-01-26 | 145.53 |
| 2024-01-25 | 145.53 |
| 2024-01-24 | 145.53 |
| 2024-01-23 | 145.53 |
| 2024-01-22 | 145.53 |
| 2024-01-19 | 145.53 |
| 2024-01-18 | 145.53 |
| 2024-01-17 | 145.53 |
| 2024-01-16 | 145.53 |
| 2024-01-15 | 145.53 |
| 2024-01-12 | 149.31 |
| 2024-01-11 | 149.31 |
| 2024-01-10 | 149.31 |
| 2024-01-09 | 149.31 |
| 2024-01-08 | 130.42 |
| 2024-01-05 | 130.42 |
| 2024-01-04 | 130.42 |
| 2024-01-03 | 130.42 |
| 2024-01-02 | 130.42 |
| 2023-12-29 | 103.98 |
| 2023-12-28 | 103.98 |
| 2023-12-27 | 103.98 |
| 2023-12-22 | 77.54 |
| 2023-12-21 | 77.54 |
| 2023-12-20 | 96.43 |
| 2023-12-19 | 96.43 |
| 2023-12-18 | 96.43 |
| 2023-12-15 | 79.43 |
| 2023-12-14 | 79.43 |
| 2023-12-13 | 69.99 |
| 2023-12-12 | 69.99 |
| 2023-12-11 | 69.99 |
| 2023-12-08 | 69.99 |
| 2023-12-07 | 60.54 |
| 2023-12-06 | 45.43 |
| 2023-12-05 | 69.99 |
| 2023-12-04 | 69.99 |
| 2023-12-01 | 107.76 |
| 2023-11-30 | 111.54 |
| 2023-11-29 | 85.10 |
| 2023-11-28 | 85.10 |
| 2023-11-27 | 92.65 |
| 2023-11-24 | 107.76 |
| 2023-11-23 | 92.65 |
| 2023-11-22 | 96.43 |
| 2023-11-21 | 111.54 |
| 2023-11-20 | 88.87 |
| 2023-11-17 | 92.65 |
| 2023-11-16 | 111.54 |
| 2023-11-15 | 103.98 |
| 2023-11-14 | 96.43 |
| 2023-11-13 | 73.76 |
| 2023-11-10 | 86.98 |
| 2023-11-09 | 73.76 |
| 2023-11-08 | 86.98 |
| 2023-11-07 | 88.87 |
| 2023-11-06 | 88.87 |
| 2023-11-03 | 85.10 |
| 2023-11-02 | 77.54 |
| 2023-11-01 | 68.10 |
| 2023-10-31 | 52.99 |
| 2023-10-30 | 60.54 |
| 2023-10-27 | 68.10 |
| 2023-10-26 | 68.10 |
| 2023-10-25 | 73.76 |
| 2023-10-24 | 66.21 |
| 2023-10-20 | 88.87 |
| 2023-10-19 | 92.65 |
| 2023-10-18 | 160.64 |
| 2023-10-17 | 160.64 |
| 2023-10-16 | 160.64 |
| 2023-10-13 | 160.64 |
| 2023-10-12 | 160.64 |
| 2023-10-11 | 160.64 |
| 2023-10-10 | 160.64 |
| 2023-10-09 | 160.64 |
| 2023-10-06 | 160.64 |
| 2023-10-05 | 130.42 |
| 2023-10-04 | 156.87 |
| 2023-10-03 | 156.87 |
| 2023-09-29 | 130.42 |
| 2023-09-28 | 183.31 |
| 2023-09-27 | 198.42 |
| 2023-09-26 | 198.42 |
| 2023-09-25 | 202.20 |
| 2023-09-22 | 171.98 |
| 2023-09-21 | 202.20 |
| 2023-09-20 | 179.53 |
| 2023-09-19 | 179.53 |
| 2023-09-18 | 179.53 |
| 2023-09-15 | 179.53 |
| 2023-09-14 | 179.53 |
| 2023-09-13 | 179.53 |
| 2023-09-12 | 179.53 |
| 2023-09-11 | 179.53 |
| 2023-09-07 | 179.53 |
| 2023-09-06 | 179.53 |
| 2023-09-05 | 179.53 |
| 2023-09-04 | 179.53 |
| 2023-08-31 | 179.53 |
| 2023-08-30 | 179.53 |
| 2023-08-29 | 179.53 |
| 2023-08-28 | 179.53 |
| 2023-08-25 | 179.53 |
| 2023-08-24 | 179.53 |
| 2023-08-23 | 179.53 |
| 2023-08-22 | 179.53 |
| 2023-08-21 | 179.53 |
| 2023-08-18 | 175.80 |
| 2023-08-17 | 175.80 |
| 2023-08-16 | 179.53 |
| 2023-08-15 | 179.53 |
| 2023-08-14 | 179.53 |
| 2023-08-11 | 179.53 |
| 2023-08-10 | 179.53 |
| 2023-08-09 | 194.44 |
| 2023-08-08 | 183.26 |
| 2023-08-07 | 183.26 |
| 2023-08-04 | 183.26 |
| 2023-08-03 | 168.35 |
| 2023-08-02 | 168.35 |
| 2023-08-01 | 168.35 |
| 2023-07-31 | 164.62 |
| 2023-07-28 | 164.62 |
| 2023-07-27 | 164.62 |
| 2023-07-26 | 164.62 |
| 2023-07-25 | 134.81 |
| 2023-07-24 | 164.62 |
| 2023-07-21 | 164.62 |
| 2023-07-20 | 164.62 |
| 2023-07-19 | 172.08 |
| 2023-07-18 | 172.08 |
| 2023-07-14 | 172.08 |
| 2023-07-13 | 194.44 |
| 2023-07-12 | 194.44 |
| 2023-07-11 | 194.44 |
| 2023-07-10 | 194.44 |
| 2023-07-07 | 194.44 |
| 2023-07-06 | 194.44 |
| 2023-07-05 | 183.26 |
| 2023-07-04 | 190.71 |
| 2023-07-03 | 190.71 |
| 2023-06-30 | 190.71 |
| 2023-06-29 | 186.99 |
| 2023-06-28 | 179.53 |
| 2023-06-27 | 231.71 |
| 2023-06-26 | 231.71 |
| 2023-06-23 | 227.98 |
| 2023-06-21 | 231.71 |
| 2023-06-20 | 205.62 |
| 2023-06-19 | 194.44 |
| 2023-06-16 | 194.44 |
| 2023-06-15 | 194.44 |
| 2023-06-14 | 176.04 |
| 2023-06-13 | 176.04 |
| 2023-06-12 | 176.04 |
| 2023-06-09 | 176.04 |
| 2023-06-08 | 176.04 |
| 2023-06-07 | 176.04 |
| 2023-06-06 | 176.04 |
| 2023-06-05 | 157.63 |
| 2023-06-02 | 157.63 |
| 2023-06-01 | 157.63 |
| 2023-05-31 | 157.63 |
| 2023-05-30 | 157.63 |
| 2023-05-29 | 157.63 |
| 2023-05-25 | 157.63 |
| 2023-05-24 | 157.63 |
| 2023-05-23 | 157.63 |
| 2023-05-22 | 157.63 |
| 2023-05-19 | 157.63 |
| 2023-05-18 | 157.63 |
| 2023-05-17 | 157.63 |
| 2023-05-16 | 157.63 |
| 2023-05-15 | 157.63 |
| 2023-05-12 | 176.04 |
| 2023-05-11 | 176.04 |
| 2023-05-10 | 176.04 |
| 2023-05-09 | 176.04 |
| 2023-05-08 | 176.04 |
| 2023-05-05 | 176.04 |
| 2023-05-04 | 176.04 |
| 2023-05-03 | 176.04 |
| 2023-05-02 | 176.04 |
| 2023-04-28 | 176.04 |
| 2023-04-27 | 176.04 |
| 2023-04-26 | 176.04 |
| 2023-04-25 | 176.04 |
| 2023-04-24 | 176.04 |
| 2023-04-21 | 176.04 |
| 2023-04-20 | 176.04 |
| 2023-04-19 | 176.04 |
| 2023-04-18 | 176.04 |
| 2023-04-17 | 176.04 |
| 2023-04-14 | 176.04 |
| 2023-04-13 | 176.04 |
| 2023-04-12 | 176.04 |
| 2023-04-11 | 176.04 |
| 2023-04-06 | 176.04 |
| 2023-04-04 | 176.04 |
| 2023-04-03 | 176.04 |
| 2023-03-31 | 176.04 |
| 2023-03-30 | 176.04 |
| 2023-03-29 | 209.16 |
| 2023-03-28 | 209.16 |
| 2023-03-27 | 209.16 |
| 2023-03-24 | 209.16 |
| 2023-03-23 | 209.16 |
| 2023-03-22 | 209.16 |
| 2023-03-21 | 209.16 |
| 2023-03-20 | 209.16 |
| 2023-03-17 | 209.16 |
| 2023-03-16 | 176.04 |
| 2023-03-15 | 176.04 |
| 2023-03-14 | 190.76 |
| 2023-03-13 | 190.76 |
| 2023-03-10 | 190.76 |
| 2023-03-09 | 190.76 |
| 2023-03-08 | 190.76 |
| 2023-03-07 | 190.76 |
| 2023-03-06 | 190.76 |
| 2023-03-03 | 190.76 |
| 2023-03-02 | 190.76 |
| 2023-03-01 | 190.76 |
| 2023-02-28 | 190.76 |
| 2023-02-27 | 190.76 |
| 2023-02-24 | 190.76 |
| 2023-02-23 | 190.76 |
| 2023-02-22 | 190.76 |
| 2023-02-21 | 190.76 |
| 2023-02-20 | 190.76 |
| 2023-02-17 | 190.76 |
| 2023-02-16 | 190.76 |
| 2023-02-15 | 190.76 |
| 2023-02-14 | 190.76 |
| 2023-02-13 | 190.76 |
| 2023-02-10 | 190.76 |
| 2023-02-09 | 190.76 |
| 2023-02-08 | 179.72 |
| 2023-02-07 | 179.72 |
| 2023-02-06 | 179.72 |
| 2023-02-03 | 179.72 |
| 2023-02-02 | 179.72 |
| 2023-02-01 | 179.72 |
| 2023-01-31 | 179.72 |
| 2023-01-30 | 183.40 |
| 2023-01-27 | 183.40 |
| 2023-01-26 | 161.32 |
| 2023-01-20 | 205.48 |
| 2023-01-19 | 183.40 |
| 2023-01-18 | 183.40 |
| 2023-01-17 | 183.40 |
| 2023-01-16 | 183.40 |
| 2023-01-13 | 183.40 |
| 2023-01-12 | 183.40 |
| 2023-01-11 | 161.32 |
| 2023-01-10 | 205.48 |
| 2023-01-09 | 172.36 |
| 2023-01-06 | 172.36 |
| 2023-01-05 | 172.36 |
| 2023-01-04 | 172.36 |
| 2023-01-03 | 176.04 |
| 2022-12-30 | 223.88 |
| 2022-12-29 | 212.84 |
| 2022-12-28 | 212.84 |
| 2022-12-23 | 209.16 |
| 2022-12-22 | 209.16 |
| 2022-12-21 | 205.48 |
| 2022-12-20 | 212.84 |
| 2022-12-19 | 212.84 |
| 2022-12-16 | 212.84 |
| 2022-12-15 | 212.84 |
| 2022-12-14 | 212.84 |
| 2022-12-13 | 212.84 |
| 2022-12-12 | 212.84 |
| 2022-12-09 | 212.84 |
| 2022-12-08 | 212.84 |
| 2022-12-07 | 212.84 |
| 2022-12-06 | 212.84 |
| 2022-12-05 | 212.84 |
| 2022-12-02 | 212.84 |
| 2022-12-01 | 212.84 |
| 2022-11-30 | 212.84 |
| 2022-11-29 | 212.84 |
| 2022-11-28 | 212.84 |
| 2022-11-25 | 212.84 |
| 2022-11-24 | 212.84 |
| 2022-11-23 | 212.84 |
| 2022-11-22 | 212.84 |
| 2022-11-21 | 212.84 |
| 2022-11-18 | 212.84 |
| 2022-11-17 | 212.84 |
| 2022-11-16 | 212.84 |
| 2022-11-15 | 212.84 |
| 2022-11-14 | 212.84 |
| 2022-11-11 | 212.84 |
| 2022-11-10 | 212.84 |
| 2022-11-09 | 216.52 |
| 2022-11-08 | 216.52 |
| 2022-11-07 | 216.52 |
| 2022-11-04 | 216.52 |
| 2022-11-03 | 220.20 |
| 2022-11-02 | 220.20 |
| 2022-11-01 | 220.20 |
| 2022-10-31 | 220.20 |
| 2022-10-28 | 220.20 |
| 2022-10-27 | 220.20 |
| 2022-10-26 | 220.20 |
| 2022-10-25 | 220.20 |
| 2022-10-24 | 220.20 |
| 2022-10-21 | 223.88 |
| 2022-10-20 | 223.88 |
| 2022-10-19 | 227.56 |
| 2022-10-18 | 172.36 |
| 2022-10-17 | 201.80 |
| 2022-10-14 | 201.80 |
| 2022-10-13 | 201.80 |
| 2022-10-12 | 201.80 |
| 2022-10-11 | 198.12 |
| 2022-10-10 | 198.12 |
| 2022-10-07 | 198.12 |
| 2022-10-06 | 198.12 |
| 2022-10-05 | 204.82 |
| 2022-10-03 | 174.67 |
| 2022-09-30 | 204.82 |
| 2022-09-29 | 204.82 |
| 2022-09-28 | 204.82 |
| 2022-09-27 | 204.82 |
| 2022-09-26 | 204.82 |
| 2022-09-23 | 204.82 |
| 2022-09-22 | 208.17 |
| 2022-09-21 | 208.17 |
| 2022-09-20 | 208.17 |
| 2022-09-19 | 208.17 |
| 2022-09-16 | 208.17 |
| 2022-09-15 | 208.17 |
| 2022-09-14 | 211.52 |
| 2022-09-13 | 204.82 |
| 2022-09-09 | 204.82 |
| 2022-09-08 | 208.17 |
| 2022-09-07 | 181.37 |
| 2022-09-06 | 191.42 |
| 2022-09-05 | 188.07 |
| 2022-09-02 | 188.07 |
| 2022-09-01 | 171.32 |
| 2022-08-31 | 194.77 |
| 2022-08-30 | 194.77 |
| 2022-08-29 | 198.12 |
| 2022-08-26 | 167.97 |
| 2022-08-25 | 188.07 |
| 2022-08-24 | 194.77 |
| 2022-08-23 | 194.77 |
| 2022-08-22 | 191.42 |
| 2022-08-19 | 194.77 |
| 2022-08-18 | 198.12 |
| 2022-08-17 | 201.47 |
| 2022-08-16 | 181.37 |
| 2022-08-15 | 194.77 |
| 2022-08-12 | 191.42 |
| 2022-08-11 | 194.77 |
| 2022-08-10 | 194.77 |
| 2022-08-09 | 201.47 |
| 2022-08-08 | 198.12 |
| 2022-08-05 | 184.72 |
| 2022-08-04 | 151.23 |
| 2022-08-03 | 154.57 |
| 2022-08-02 | 167.97 |
| 2022-08-01 | 171.32 |
| 2022-07-29 | 171.32 |
| 2022-07-28 | 167.97 |
| 2022-07-27 | 167.97 |
| 2022-07-26 | 167.97 |
| 2022-07-25 | 167.97 |
| 2022-07-22 | 167.97 |
| 2022-07-21 | 167.97 |
| 2022-07-20 | 167.97 |
| 2022-07-19 | 167.97 |
| 2022-07-18 | 167.97 |
| 2022-07-15 | 167.97 |
| 2022-07-14 | 191.42 |
| 2022-07-13 | 191.42 |
| 2022-07-12 | 191.42 |
| 2022-07-11 | 191.42 |
| 2022-07-08 | 191.42 |
| 2022-07-07 | 191.42 |
| 2022-07-06 | 191.42 |
| 2022-07-05 | 191.42 |
| 2022-07-04 | 196.45 |
| 2022-06-30 | 196.45 |
| 2022-06-29 | 199.70 |
| 2022-06-28 | 196.45 |
| 2022-06-27 | 180.16 |
| 2022-06-24 | 154.10 |
| 2022-06-23 | 154.10 |
| 2022-06-22 | 150.84 |
| 2022-06-21 | 150.84 |
| 2022-06-20 | 154.10 |
| 2022-06-17 | 150.84 |
| 2022-06-16 | 154.10 |
| 2022-06-15 | 144.32 |
| 2022-06-14 | 144.32 |
| 2022-06-13 | 144.32 |
| 2022-06-10 | 144.32 |
| 2022-06-09 | 157.35 |
| 2022-06-08 | 157.35 |
| 2022-06-07 | 144.32 |
| 2022-06-06 | 131.29 |
| 2022-06-02 | 131.29 |
| 2022-06-01 | 128.04 |
| 2022-05-31 | 128.04 |
| 2022-05-30 | 128.04 |
| 2022-05-27 | 128.04 |
| 2022-05-26 | 128.04 |
| 2022-05-25 | 128.04 |
| 2022-05-24 | 128.04 |
| 2022-05-23 | 128.04 |
| 2022-05-20 | 128.04 |
| 2022-05-19 | 128.04 |
| 2022-05-18 | 128.04 |
| 2022-05-17 | 128.04 |
| 2022-05-16 | 128.04 |
| 2022-05-13 | 154.10 |
| 2022-05-12 | 154.10 |
| 2022-05-11 | 154.10 |
| 2022-05-10 | 154.10 |
| 2022-05-06 | 154.10 |
| 2022-05-05 | 154.10 |
| 2022-05-04 | 154.10 |
| 2022-05-03 | 154.10 |
| 2022-04-29 | 154.10 |
| 2022-04-28 | 154.10 |
| 2022-04-27 | 167.13 |
| 2022-04-26 | 173.64 |
| 2022-04-25 | 193.19 |
| 2022-04-22 | 193.19 |
| 2022-04-21 | 193.19 |
| 2022-04-20 | 180.16 |
| 2022-04-19 | 180.16 |
| 2022-04-14 | 180.16 |
| 2022-04-13 | 180.16 |
| 2022-04-12 | 180.16 |
| 2022-04-11 | 199.70 |
| 2022-04-08 | 189.93 |
| 2022-04-07 | 189.93 |
| 2022-04-06 | 189.93 |
| 2022-04-04 | 189.93 |
| 2022-04-01 | 189.93 |
| 2022-03-31 | 189.93 |
| 2022-03-30 | 189.93 |
| 2022-03-29 | 189.93 |
| 2022-03-28 | 189.93 |
| 2022-03-25 | 189.93 |
| 2022-03-24 | 189.93 |
| 2022-03-23 | 189.93 |
| 2022-03-22 | 189.93 |
| 2022-03-21 | 202.96 |
| 2022-03-18 | 154.10 |
| 2022-03-17 | 183.42 |
| 2022-03-16 | 183.42 |
| 2022-03-15 | 183.42 |
| 2022-03-14 | 183.42 |
| 2022-03-11 | 160.61 |
| 2022-03-10 | 160.61 |
| 2022-03-09 | 160.61 |
| 2022-03-08 | 160.61 |
| 2022-03-07 | 160.61 |
| 2022-03-04 | 160.61 |
| 2022-03-03 | 160.61 |
| 2022-03-02 | 160.61 |
| 2022-03-01 | 160.61 |
| 2022-02-28 | 160.61 |
| 2022-02-25 | 160.61 |
| 2022-02-24 | 160.61 |
| 2022-02-23 | 160.61 |
| 2022-02-22 | 160.61 |
| 2022-02-21 | 160.61 |
| 2022-02-18 | 160.61 |
| 2022-02-17 | 160.61 |
| 2022-02-16 | 160.61 |
| 2022-02-15 | 160.61 |
| 2022-02-14 | 160.61 |
| 2022-02-11 | 163.87 |
| 2022-02-10 | 163.87 |
| 2022-02-09 | 167.13 |
| 2022-02-08 | 160.61 |
| 2022-02-07 | 173.64 |
| 2022-02-04 | 163.87 |
| 2022-01-31 | 160.61 |
| 2022-01-28 | 173.64 |
| 2022-01-27 | 173.64 |
| 2022-01-26 | 186.67 |
| 2022-01-25 | 189.93 |
| 2022-01-24 | 176.90 |
| 2022-01-21 | 176.90 |
| 2022-01-20 | 160.61 |
| 2022-01-19 | 199.70 |
| 2022-01-18 | 189.93 |
| 2022-01-17 | 186.67 |
| 2022-01-14 | 183.42 |
| 2022-01-13 | 183.42 |
| 2022-01-12 | 170.38 |
| 2022-01-11 | 167.13 |
| 2022-01-10 | 186.67 |
| 2022-01-07 | 176.90 |
| 2022-01-06 | 160.61 |
| 2022-01-05 | 180.16 |
| 2022-01-04 | 180.16 |
| 2022-01-03 | 180.16 |
| 2021-12-31 | 180.16 |
| 2021-12-30 | 176.90 |
| 2021-12-29 | 176.90 |
| 2021-12-28 | 173.64 |
| 2021-12-24 | 154.10 |
| 2021-12-23 | 176.90 |
| 2021-12-22 | 176.90 |
| 2021-12-21 | 180.16 |
| 2021-12-20 | 180.16 |
| 2021-12-17 | 180.16 |
| 2021-12-16 | 180.16 |
| 2021-12-15 | 176.90 |
| 2021-12-14 | 176.90 |
| 2021-12-13 | 157.35 |
| 2021-12-10 | 176.90 |
| 2021-12-09 | 176.90 |
| 2021-12-08 | 160.61 |
| 2021-12-07 | 180.16 |
| 2021-12-06 | 180.16 |
| 2021-12-03 | 180.16 |
| 2021-12-02 | 180.16 |
| 2021-12-01 | 180.16 |
| 2021-11-30 | 180.16 |
| 2021-11-29 | 176.90 |
| 2021-11-26 | 183.42 |
| 2021-11-25 | 196.45 |
| 2021-11-24 | 199.70 |
| 2021-11-23 | 206.22 |
| 2021-11-22 | 196.45 |
| 2021-11-19 | 202.96 |
| 2021-11-18 | 196.45 |
| 2021-11-17 | 186.67 |
| 2021-11-16 | 186.67 |
| 2021-11-15 | 170.38 |
| 2021-11-12 | 137.81 |
| 2021-11-11 | 157.35 |
| 2021-11-10 | 176.90 |
| 2021-11-09 | 176.90 |
| 2021-11-08 | 196.45 |
| 2021-11-05 | 196.45 |
| 2021-11-04 | 180.16 |
| 2021-11-03 | 180.16 |
| 2021-11-02 | 206.22 |
| 2021-11-01 | 206.22 |
| 2021-10-29 | 215.99 |
| 2021-10-28 | 219.25 |
| 2021-10-27 | 199.70 |
| 2021-10-26 | 219.25 |
| 2021-10-25 | 219.25 |
| 2021-10-22 | 219.25 |
| 2021-10-21 | 215.99 |
| 2021-10-20 | 206.22 |
| 2021-10-19 | 206.22 |
| 2021-10-18 | 212.73 |
| 2021-10-15 | 199.70 |
| 2021-10-12 | 183.42 |
| 2021-10-11 | 183.42 |
| 2021-10-08 | 206.22 |
| 2021-10-07 | 176.90 |
| 2021-10-06 | 209.48 |
| 2021-10-05 | 180.16 |
| 2021-10-04 | 209.48 |
| 2021-09-30 | 212.73 |
| 2021-09-29 | 196.45 |
| 2021-09-28 | 212.73 |
| 2021-09-27 | 215.99 |
| 2021-09-24 | 212.73 |
| 2021-09-23 | 209.48 |
| 2021-09-21 | 209.48 |
| 2021-09-20 | 209.48 |
| 2021-09-17 | 215.99 |
| 2021-09-16 | 196.45 |
| 2021-09-15 | 196.45 |
| 2021-09-14 | 183.42 |
| 2021-09-13 | 173.64 |
| 2021-09-10 | 193.19 |
| 2021-09-09 | 209.48 |
| 2021-09-08 | 212.73 |
| 2021-09-07 | 212.73 |
| 2021-09-06 | 201.33 |
| 2021-09-03 | 204.50 |
| 2021-09-02 | 207.68 |
| 2021-09-01 | 201.33 |
| 2021-08-31 | 204.50 |
| 2021-08-30 | 204.50 |
| 2021-08-27 | 198.16 |
| 2021-08-26 | 198.16 |
| 2021-08-25 | 198.16 |
| 2021-08-24 | 198.16 |
| 2021-08-23 | 207.68 |
| 2021-08-20 | 207.68 |
| 2021-08-19 | 214.02 |
| 2021-08-18 | 214.02 |
| 2021-08-17 | 217.19 |
| 2021-08-16 | 214.02 |
| 2021-08-13 | 204.50 |
| 2021-08-12 | 204.50 |
| 2021-08-11 | 217.19 |
| 2021-08-10 | 201.33 |
| 2021-08-09 | 201.33 |
| 2021-08-06 | 210.85 |
| 2021-08-05 | 179.13 |
| 2021-08-04 | 185.47 |
| 2021-08-03 | 198.16 |
| 2021-08-02 | 204.50 |
| 2021-07-30 | 188.64 |
| 2021-07-29 | 169.61 |
| 2021-07-28 | 160.10 |
| 2021-07-27 | 191.82 |
| 2021-07-26 | 175.96 |
| 2021-07-23 | 198.16 |
| 2021-07-22 | 191.82 |
| 2021-07-21 | 191.82 |
| 2021-07-20 | 185.47 |
| 2021-07-19 | 175.96 |
| 2021-07-16 | 207.68 |
| 2021-07-15 | 201.33 |
| 2021-07-14 | 210.85 |
| 2021-07-13 | 242.57 |
| 2021-07-12 | 233.05 |
| 2021-07-09 | 217.19 |
| 2021-07-08 | 201.33 |
| 2021-07-07 | 201.33 |
| 2021-07-06 | 204.50 |
| 2021-07-05 | 204.50 |
| 2021-07-02 | 204.50 |
| 2021-06-30 | 206.09 |
| 2021-06-29 | 206.09 |
| 2021-06-28 | 206.09 |
| 2021-06-25 | 196.91 |
| 2021-06-24 | 203.03 |
| 2021-06-23 | 187.72 |
| 2021-06-22 | 221.39 |
| 2021-06-21 | 221.39 |
| 2021-06-18 | 221.39 |
| 2021-06-17 | 224.46 |
| 2021-06-16 | 221.39 |
| 2021-06-15 | 221.39 |
| 2021-06-11 | 221.39 |
| 2021-06-10 | 227.52 |
| 2021-06-09 | 209.15 |
| 2021-06-08 | 212.21 |
| 2021-06-07 | 206.09 |
| 2021-06-04 | 215.27 |
| 2021-06-03 | 215.27 |
| 2021-06-02 | 221.39 |
| 2021-06-01 | 218.33 |
| 2021-05-31 | 199.97 |
| 2021-05-28 | 199.97 |
| 2021-05-27 | 199.97 |
| 2021-05-26 | 209.15 |
| 2021-05-25 | 221.39 |
| 2021-05-24 | 221.39 |
| 2021-05-21 | 221.39 |
| 2021-05-20 | 209.15 |
| 2021-05-18 | 221.39 |
| 2021-05-17 | 230.58 |
| 2021-05-14 | 218.33 |
| 2021-05-13 | 209.15 |
| 2021-05-12 | 212.21 |
| 2021-05-11 | 227.52 |
| 2021-05-10 | 227.52 |
| 2021-05-07 | 227.52 |
| 2021-05-06 | 215.27 |
| 2021-05-05 | 212.21 |
| 2021-05-04 | 199.97 |
| 2021-05-03 | 221.39 |
| 2021-04-30 | 221.39 |
| 2021-04-29 | 218.33 |
| 2021-04-28 | 221.39 |
| 2021-04-27 | 218.33 |
| 2021-04-26 | 221.39 |
| 2021-04-23 | 212.21 |
| 2021-04-22 | 203.03 |
| 2021-04-21 | 199.97 |
| 2021-04-20 | 199.97 |
| 2021-04-19 | 199.97 |
| 2021-04-16 | 203.03 |
| 2021-04-15 | 203.03 |
| 2021-04-14 | 190.79 |
| 2021-04-13 | 187.72 |
| 2021-04-12 | 181.60 |
| 2021-04-09 | 203.03 |
| 2021-04-08 | 203.03 |
| 2021-04-07 | 199.97 |
| 2021-04-01 | 203.03 |
| 2021-03-31 | 203.03 |
| 2021-03-30 | 199.97 |
| 2021-03-29 | 196.91 |
| 2021-03-26 | 199.97 |
| 2021-03-25 | 196.91 |
| 2021-03-24 | 199.97 |
| 2021-03-23 | 196.91 |
| 2021-03-22 | 175.48 |
| 2021-03-19 | 175.48 |
| 2021-03-18 | 175.48 |
| 2021-03-17 | 178.54 |
| 2021-03-16 | 181.60 |
| 2021-03-15 | 178.54 |
| 2021-03-12 | 178.54 |
| 2021-03-11 | 178.54 |
| 2021-03-10 | 178.54 |
| 2021-03-09 | 181.60 |
| 2021-03-08 | 154.05 |
| 2021-03-05 | 154.05 |
| 2021-03-04 | 169.36 |
| 2021-03-03 | 169.36 |
| 2021-03-02 | 157.12 |
| 2021-03-01 | 172.42 |
| 2021-02-26 | 175.48 |
| 2021-02-25 | 172.42 |
| 2021-02-24 | 184.66 |
| 2021-02-23 | 184.66 |
| 2021-02-22 | 184.66 |
| 2021-02-19 | 184.66 |
| 2021-02-18 | 181.60 |
| 2021-02-17 | 181.60 |
| 2021-02-16 | 178.54 |
| 2021-02-11 | 184.66 |
| 2021-02-10 | 184.66 |
| 2021-02-09 | 184.66 |
| 2021-02-08 | 187.72 |
| 2021-02-05 | 175.48 |
| 2021-02-04 | 184.66 |
| 2021-02-03 | 184.66 |
| 2021-02-02 | 184.66 |
| 2021-02-01 | 184.66 |
| 2021-01-29 | 184.66 |
| 2021-01-28 | 184.66 |
| 2021-01-27 | 184.66 |
| 2021-01-26 | 187.72 |
| 2021-01-25 | 187.72 |
| 2021-01-22 | 175.48 |
| 2021-01-21 | 175.48 |
| 2021-01-20 | 175.48 |
| 2021-01-19 | 187.72 |
| 2021-01-18 | 184.66 |
| 2021-01-15 | 172.42 |
| 2021-01-14 | 181.60 |
| 2021-01-13 | 181.60 |
| 2021-01-12 | 181.60 |
| 2021-01-11 | 187.72 |
| 2021-01-08 | 157.12 |
| 2021-01-07 | 144.87 |
| 2021-01-06 | 144.87 |
| 2021-01-05 | 144.87 |
| 2021-01-04 | 157.12 |
| 2020-12-31 | 157.12 |
| 2020-12-30 | 154.05 |
| 2020-12-29 | 126.51 |
| 2020-12-28 | 111.20 |
| 2020-12-24 | 111.20 |
| 2020-12-23 | 111.20 |
| 2020-12-22 | 111.20 |
| 2020-12-21 | 111.20 |
| 2020-12-18 | 114.26 |
| 2020-12-17 | 114.26 |
| 2020-12-16 | 126.51 |
| 2020-12-15 | 114.26 |
| 2020-12-14 | 114.26 |
| 2020-12-11 | 114.26 |
| 2020-12-10 | 114.26 |
| 2020-12-09 | 114.26 |
| 2020-12-08 | 114.26 |
| 2020-12-07 | 114.26 |
| 2020-12-04 | 114.26 |
| 2020-12-03 | 114.26 |
| 2020-12-02 | 114.26 |
| 2020-12-01 | 114.26 |
| 2020-11-30 | 135.69 |
| 2020-11-27 | 114.26 |
| 2020-11-26 | 114.26 |
| 2020-11-25 | 114.26 |
| 2020-11-24 | 114.26 |
| 2020-11-23 | 114.26 |
| 2020-11-20 | 114.26 |
| 2020-11-19 | 114.26 |
| 2020-11-18 | 120.38 |
| 2020-11-17 | 120.38 |
| 2020-11-16 | 120.38 |
| 2020-11-13 | 120.38 |
| 2020-11-12 | 120.38 |
| 2020-11-11 | 120.38 |
| 2020-11-10 | 120.38 |
| 2020-11-09 | 120.38 |
| 2020-11-06 | 120.38 |
| 2020-11-05 | 120.38 |
| 2020-11-04 | 120.38 |
| 2020-11-03 | 120.38 |
| 2020-11-02 | 120.38 |
| 2020-10-30 | 120.38 |
| 2020-10-29 | 120.38 |
| 2020-10-28 | 120.38 |
| 2020-10-27 | 120.38 |
| 2020-10-23 | 120.38 |
| 2020-10-22 | 120.38 |
| 2020-10-21 | 120.38 |
| 2020-10-20 | 120.38 |
| 2020-10-19 | 129.57 |
| 2020-10-16 | 120.38 |
| 2020-10-15 | 120.38 |
| 2020-10-14 | 120.38 |
| 2020-10-12 | 120.38 |
| 2020-10-09 | 120.38 |
| 2020-10-08 | 120.38 |
| 2020-10-07 | 126.51 |
| 2020-10-06 | 126.51 |
| 2020-10-05 | 129.57 |
| 2020-09-30 | 129.57 |
| 2020-09-29 | 129.57 |
| 2020-09-28 | 129.57 |
| 2020-09-25 | 135.69 |
| 2020-09-24 | 135.69 |
| 2020-09-23 | 135.69 |
| 2020-09-22 | 135.69 |
| 2020-09-21 | 135.69 |
| 2020-09-18 | 126.51 |
| 2020-09-17 | 126.51 |
| 2020-09-16 | 126.51 |
| 2020-09-15 | 126.51 |
| 2020-09-14 | 126.51 |
| 2020-09-11 | 126.51 |
| 2020-09-10 | 126.51 |
| 2020-09-09 | 126.51 |
| 2020-09-08 | 126.51 |
| 2020-09-07 | 126.51 |
| 2020-09-04 | 126.51 |
| 2020-09-03 | 117.32 |
| 2020-09-02 | 111.20 |
| 2020-09-01 | 111.20 |
| 2020-08-31 | 89.78 |
| 2020-08-28 | 111.20 |
| 2020-08-27 | 114.26 |
| 2020-08-26 | 114.26 |
| 2020-08-25 | 114.26 |
| 2020-08-24 | 111.20 |
| 2020-08-21 | 111.20 |
| 2020-08-20 | 154.05 |
| 2020-08-19 | 154.05 |
| 2020-08-18 | 144.87 |
| 2020-08-17 | 157.12 |
| 2020-08-14 | 160.18 |
| 2020-08-13 | 135.69 |
| 2020-08-12 | 135.69 |
| 2020-08-11 | 135.69 |
| 2020-08-10 | 135.69 |
| 2020-08-07 | 117.32 |
| 2020-08-06 | 117.32 |
| 2020-08-05 | 160.18 |
| 2020-08-04 | 160.18 |
| 2020-08-03 | 160.18 |
| 2020-07-31 | 160.18 |
| 2020-07-30 | 160.18 |
| 2020-07-29 | 160.18 |
| 2020-07-28 | 160.18 |
| 2020-07-27 | 160.18 |
| 2020-07-24 | 160.18 |
| 2020-07-23 | 154.05 |
| 2020-07-22 | 154.05 |
| 2020-07-21 | 146.40 |
| 2020-07-20 | 146.40 |
| 2020-07-17 | 146.40 |
| 2020-07-16 | 146.40 |
| 2020-07-15 | 146.40 |
| 2020-07-14 | 146.40 |
| 2020-07-13 | 146.40 |
| 2020-07-10 | 146.40 |
| 2020-07-09 | 146.40 |
| 2020-07-08 | 146.40 |
| 2020-07-07 | 137.50 |
| 2020-07-06 | 146.40 |
| 2020-07-03 | 107.81 |
| 2020-07-02 | 107.81 |
| 2020-06-30 | 107.81 |
| 2020-06-29 | 107.81 |
| 2020-06-26 | 43.98 |
| 2020-06-24 | 51.40 |
| 2020-06-23 | 51.40 |
| 2020-06-22 | 51.40 |
| 2020-06-19 | 51.40 |
| 2020-06-18 | 51.40 |
| 2020-06-17 | 51.40 |
| 2020-06-16 | 51.40 |
| 2020-06-15 | 60.31 |
| 2020-06-12 | 60.31 |
| 2020-06-11 | 60.31 |
| 2020-06-10 | 60.31 |
| 2020-06-09 | 69.22 |
| 2020-06-08 | 66.25 |
| 2020-06-05 | 54.37 |
| 2020-06-04 | 54.37 |
| 2020-06-03 | 54.37 |
| 2020-06-02 | 51.40 |
| 2020-06-01 | 60.31 |
| 2020-05-29 | 57.34 |
| 2020-05-28 | 54.37 |
| 2020-05-27 | 60.31 |
| 2020-05-26 | 60.31 |
| 2020-05-25 | 63.28 |
| 2020-05-22 | 63.28 |
| 2020-05-21 | 63.28 |
| 2020-05-20 | 63.28 |
| 2020-05-19 | 63.28 |
| 2020-05-18 | 63.28 |
| 2020-05-15 | 63.28 |
| 2020-05-14 | 60.31 |
| 2020-05-13 | 60.31 |
| 2020-05-12 | 60.31 |
| 2020-05-11 | 54.37 |
| 2020-05-08 | 57.34 |
| 2020-05-07 | 57.34 |
| 2020-05-06 | 57.34 |
| 2020-05-05 | 57.34 |
| 2020-05-04 | 63.28 |
| 2020-04-29 | 75.15 |
| 2020-04-28 | 66.25 |
| 2020-04-27 | 66.25 |
| 2020-04-24 | 66.25 |
| 2020-04-23 | 66.25 |
| 2020-04-22 | 69.22 |
| 2020-04-21 | 69.22 |
| 2020-04-20 | 66.25 |
| 2020-04-17 | 66.25 |
| 2020-04-16 | 66.25 |
| 2020-04-15 | 63.28 |
| 2020-04-14 | 66.25 |
| 2020-04-09 | 66.25 |
| 2020-04-08 | 66.25 |
| 2020-04-07 | 66.25 |
| 2020-04-06 | 66.25 |
| 2020-04-03 | 66.25 |
| 2020-04-02 | 69.22 |
| 2020-04-01 | 69.22 |
| 2020-03-31 | 69.22 |
| 2020-03-30 | 72.18 |
| 2020-03-27 | 81.09 |
| 2020-03-26 | 78.12 |
| 2020-03-25 | 72.18 |
| 2020-03-24 | 119.68 |
| 2020-03-23 | 119.68 |
| 2020-03-20 | 134.53 |
| 2020-03-19 | 110.78 |
| 2020-03-18 | 110.78 |
| 2020-03-17 | 110.78 |
| 2020-03-16 | 113.75 |
| 2020-03-13 | 116.72 |
| 2020-03-12 | 119.68 |
| 2020-03-11 | 122.65 |
| 2020-03-10 | 125.62 |
| 2020-03-09 | 128.59 |
| 2020-03-06 | 137.50 |
| 2020-03-05 | 131.56 |
| 2020-03-04 | 140.47 |
| 2020-03-03 | 122.65 |
| 2020-03-02 | 122.65 |
| 2020-02-28 | 131.56 |
| 2020-02-27 | 131.56 |
| 2020-02-26 | 131.56 |
| 2020-02-25 | 131.56 |
| 2020-02-24 | 131.56 |
| 2020-02-21 | 140.47 |
| 2020-02-20 | 143.43 |
| 2020-02-19 | 152.34 |
| 2020-02-18 | 152.34 |
| 2020-02-17 | 152.34 |
| 2020-02-14 | 152.34 |
| 2020-02-13 | 158.28 |
| 2020-02-12 | 158.28 |
| 2020-02-11 | 158.28 |
| 2020-02-10 | 158.28 |
| 2020-02-07 | 149.37 |
| 2020-02-06 | 161.25 |
| 2020-02-05 | 161.25 |
| 2020-02-04 | 161.25 |
| 2020-02-03 | 167.18 |
| 2020-01-31 | 167.18 |
| 2020-01-30 | 161.25 |
| 2020-01-29 | 161.25 |
| 2020-01-24 | 161.25 |
| 2020-01-23 | 161.25 |
| 2020-01-22 | 167.18 |
| 2020-01-21 | 164.21 |
| 2020-01-20 | 164.21 |
| 2020-01-17 | 164.21 |
| 2020-01-16 | 164.21 |
| 2020-01-15 | 167.18 |
| 2020-01-14 | 167.18 |
| 2020-01-13 | 170.15 |
| 2020-01-10 | 170.15 |
| 2020-01-09 | 167.18 |
| 2020-01-08 | 167.18 |
| 2020-01-07 | 167.18 |
| 2020-01-06 | 167.18 |
| 2020-01-03 | 167.18 |
| 2020-01-02 | 167.18 |
| 2019-12-31 | 167.18 |
| 2019-12-30 | 140.47 |
| 2019-12-27 | 140.47 |
| 2019-12-24 | 140.47 |
| 2019-12-23 | 140.47 |
| 2019-12-20 | 140.47 |
| 2019-12-19 | 140.47 |
| 2019-12-18 | 140.47 |
| 2019-12-17 | 140.47 |
| 2019-12-16 | 140.47 |
| 2019-12-13 | 140.47 |
| 2019-12-12 | 140.47 |
| 2019-12-11 | 140.47 |
| 2019-12-10 | 140.47 |
| 2019-12-09 | 140.47 |
| 2019-12-06 | 122.65 |
| 2019-12-05 | 122.65 |
| 2019-12-04 | 161.25 |
| 2019-12-03 | 161.25 |
| 2019-12-02 | 161.25 |
| 2019-11-29 | 173.12 |
| 2019-11-28 | 173.12 |
| 2019-11-27 | 161.25 |
| 2019-11-26 | 161.25 |
| 2019-11-25 | 161.25 |
| 2019-11-22 | 161.25 |
| 2019-11-21 | 161.25 |
| 2019-11-20 | 161.25 |
| 2019-11-19 | 161.25 |
| 2019-11-18 | 161.25 |
| 2019-11-15 | 161.25 |
| 2019-11-14 | 161.25 |
| 2019-11-13 | 161.25 |
| 2019-11-12 | 161.25 |
| 2019-11-11 | 161.25 |
| 2019-11-08 | 161.25 |
| 2019-11-07 | 161.25 |
| 2019-11-06 | 167.18 |
| 2019-11-05 | 167.18 |
| 2019-11-04 | 167.18 |
| 2019-11-01 | 161.25 |
| 2019-10-31 | 161.25 |
| 2019-10-30 | 161.25 |
| 2019-10-29 | 161.25 |
| 2019-10-28 | 161.25 |
| 2019-10-25 | 161.25 |
| 2019-10-24 | 161.25 |
| 2019-10-23 | 161.25 |
| 2019-10-22 | 161.25 |
| 2019-10-21 | 161.25 |
| 2019-10-18 | 161.25 |
| 2019-10-17 | 161.25 |
| 2019-10-16 | 161.25 |
| 2019-10-15 | 161.25 |
| 2019-10-14 | 161.25 |
| 2019-10-11 | 161.25 |
| 2019-10-10 | 161.25 |
| 2019-10-09 | 161.25 |
| 2019-10-08 | 161.25 |
| 2019-10-04 | 161.25 |
| 2019-10-03 | 161.25 |
| 2019-10-02 | 161.25 |
| 2019-09-30 | 161.25 |
| 2019-09-27 | 161.25 |
| 2019-09-26 | 161.25 |
| 2019-09-25 | 161.25 |
| 2019-09-24 | 161.25 |
| 2019-09-23 | 161.25 |
| 2019-09-20 | 161.25 |
| 2019-09-19 | 161.25 |
| 2019-09-18 | 161.25 |
| 2019-09-17 | 161.25 |
| 2019-09-16 | 167.18 |
| 2019-09-13 | 202.81 |
| 2019-09-12 | 202.81 |
| 2019-09-11 | 202.81 |
| 2019-09-10 | 202.81 |
| 2019-09-09 | 202.81 |
| 2019-09-06 | 202.81 |
| 2019-09-05 | 202.81 |
| 2019-09-04 | 202.81 |
| 2019-09-03 | 202.81 |
| 2019-09-02 | 202.81 |
| 2019-08-30 | 202.81 |
| 2019-08-29 | 202.81 |
| 2019-08-28 | 202.81 |
| 2019-08-27 | 202.81 |
| 2019-08-26 | 202.81 |
| 2019-08-23 | 202.81 |
| 2019-08-22 | 202.81 |
| 2019-08-21 | 202.81 |
| 2019-08-20 | 202.81 |
| 2019-08-19 | 202.81 |
| 2019-08-16 | 202.81 |
| 2019-08-15 | 202.81 |
| 2019-08-14 | 202.81 |
| 2019-08-13 | 202.81 |
| 2019-08-12 | 202.81 |
| 2019-08-09 | 202.81 |
| 2019-08-08 | 202.81 |
| 2019-08-07 | 202.81 |
| 2019-08-06 | 202.81 |
| 2019-08-05 | 202.81 |
| 2019-08-02 | 232.49 |
| 2019-08-01 | 223.59 |
| 2019-07-31 | 223.59 |
| 2019-07-30 | 223.59 |
| 2019-07-29 | 226.56 |
| 2019-07-26 | 226.56 |
| 2019-07-25 | 229.53 |
| 2019-07-24 | 232.49 |
| 2019-07-23 | 232.49 |
| 2019-07-22 | 232.49 |
| 2019-07-19 | 232.49 |
| 2019-07-18 | 229.53 |
| 2019-07-17 | 223.59 |
| 2019-07-16 | 223.59 |
| 2019-07-15 | 223.59 |
| 2019-07-12 | 211.71 |
| 2019-07-11 | 211.71 |
| 2019-07-10 | 211.71 |
| 2019-07-09 | 220.62 |
| 2019-07-08 | 220.62 |
| 2019-07-05 | 220.62 |
| 2019-07-04 | 238.43 |
| 2019-07-03 | 238.43 |
| 2019-07-02 | 238.43 |
| 2019-06-28 | 238.43 |
| 2019-06-27 | 238.43 |
| 2019-06-26 | 238.43 |
| 2019-06-25 | 253.28 |
| 2019-06-24 | 253.28 |
| 2019-06-21 | 253.28 |
| 2019-06-20 | 256.24 |
| 2019-06-19 | 248.82 |
| 2019-06-18 | 248.82 |
| 2019-06-17 | 251.73 |
| 2019-06-14 | 248.82 |
| 2019-06-13 | 248.82 |
| 2019-06-12 | 248.82 |
| 2019-06-11 | 245.92 |
| 2019-06-10 | 245.92 |
| 2019-06-06 | 240.10 |
| 2019-06-05 | 240.10 |
| 2019-06-04 | 240.10 |
| 2019-06-03 | 248.82 |
| 2019-05-31 | 251.73 |
| 2019-05-30 | 245.92 |
| 2019-05-29 | 245.92 |
| 2019-05-28 | 245.92 |
| 2019-05-27 | 245.92 |
| 2019-05-24 | 243.01 |
| 2019-05-23 | 243.01 |
| 2019-05-22 | 248.82 |
| 2019-05-21 | 245.92 |
| 2019-05-20 | 245.92 |
| 2019-05-17 | 243.01 |
| 2019-05-16 | 243.01 |
| 2019-05-15 | 243.01 |
| 2019-05-14 | 243.01 |
| 2019-05-10 | 248.82 |
| 2019-05-09 | 248.82 |
| 2019-05-08 | 248.82 |
| 2019-05-07 | 251.73 |
| 2019-05-06 | 251.73 |
| 2019-05-03 | 254.64 |
| 2019-05-02 | 254.64 |
| 2019-04-30 | 248.82 |
| 2019-04-29 | 251.73 |
| 2019-04-26 | 251.73 |
| 2019-04-25 | 251.73 |
| 2019-04-24 | 254.64 |
| 2019-04-23 | 245.92 |
| 2019-04-18 | 248.82 |
| 2019-04-17 | 248.82 |
| 2019-04-16 | 248.82 |
| 2019-04-15 | 254.64 |
| 2019-04-12 | 257.54 |
| 2019-04-11 | 257.54 |
| 2019-04-10 | 254.64 |
| 2019-04-09 | 251.73 |
| 2019-04-08 | 254.64 |
| 2019-04-04 | 260.45 |
| 2019-04-03 | 260.45 |
| 2019-04-02 | 260.45 |
| 2019-04-01 | 263.36 |
| 2019-03-29 | 263.36 |
| 2019-03-28 | 263.36 |
| 2019-03-27 | 260.45 |
| 2019-03-26 | 263.36 |
| 2019-03-25 | 254.64 |
| 2019-03-22 | 257.54 |
| 2019-03-21 | 257.54 |
| 2019-03-20 | 257.54 |
| 2019-03-19 | 257.54 |
| 2019-03-18 | 257.54 |
| 2019-03-15 | 257.54 |
| 2019-03-14 | 257.54 |
| 2019-03-13 | 245.92 |
| 2019-03-12 | 248.82 |
| 2019-03-11 | 248.82 |
| 2019-03-08 | 263.36 |
| 2019-03-07 | 263.36 |
| 2019-03-06 | 257.54 |
| 2019-03-05 | 251.73 |
| 2019-03-04 | 251.73 |
| 2019-03-01 | 243.01 |
| 2019-02-28 | 243.01 |
| 2019-02-27 | 248.82 |
| 2019-02-26 | 248.82 |
| 2019-02-25 | 243.01 |
| 2019-02-22 | 231.38 |
| 2019-02-21 | 231.38 |
| 2019-02-20 | 231.38 |
| 2019-02-19 | 231.38 |
| 2019-02-18 | 225.57 |
| 2019-02-15 | 225.57 |
| 2019-02-14 | 228.47 |
| 2019-02-13 | 228.47 |
| 2019-02-12 | 228.47 |
| 2019-02-11 | 228.47 |
| 2019-02-08 | 228.47 |
| 2019-02-04 | 228.47 |
| 2019-02-01 | 228.47 |
| 2019-01-31 | 225.57 |
| 2019-01-30 | 219.75 |
| 2019-01-29 | 225.57 |
| 2019-01-28 | 222.66 |
| 2019-01-25 | 225.57 |
| 2019-01-24 | 225.57 |
| 2019-01-23 | 225.57 |
| 2019-01-22 | 225.57 |
| 2019-01-21 | 228.47 |
| 2019-01-18 | 216.85 |
| 2019-01-17 | 219.75 |
| 2019-01-16 | 219.75 |
| 2019-01-15 | 219.75 |
| 2019-01-14 | 219.75 |
| 2019-01-11 | 222.66 |
| 2019-01-10 | 222.66 |
| 2019-01-09 | 222.66 |
| 2019-01-08 | 225.57 |
| 2019-01-07 | 225.57 |
| 2019-01-04 | 222.66 |
| 2019-01-03 | 222.66 |
| 2019-01-02 | 225.57 |
| 2018-12-31 | 225.57 |
| 2018-12-28 | 225.57 |
| 2018-12-27 | 225.57 |
| 2018-12-24 | 228.47 |
| 2018-12-21 | 228.47 |
| 2018-12-20 | 228.47 |
| 2018-12-19 | 228.47 |
| 2018-12-18 | 228.47 |
| 2018-12-17 | 231.38 |
| 2018-12-14 | 231.38 |
| 2018-12-13 | 231.38 |
| 2018-12-12 | 231.38 |
| 2018-12-11 | 231.38 |
| 2018-12-10 | 231.38 |
| 2018-12-07 | 228.47 |
| 2018-12-06 | 228.47 |
| 2018-12-05 | 231.38 |
| 2018-12-04 | 231.38 |
| 2018-12-03 | 231.38 |
| 2018-11-30 | 234.29 |
| 2018-11-29 | 234.29 |
| 2018-11-28 | 237.20 |
| 2018-11-27 | 237.20 |
| 2018-11-26 | 237.20 |
| 2018-11-23 | 234.29 |
| 2018-11-22 | 237.20 |
| 2018-11-21 | 234.29 |
| 2018-11-20 | 234.29 |
| 2018-11-19 | 240.10 |
| 2018-11-16 | 237.20 |
| 2018-11-15 | 234.29 |
| 2018-11-14 | 228.47 |
| 2018-11-13 | 199.41 |
| 2018-11-12 | 193.59 |
| 2018-11-09 | 193.59 |
| 2018-11-08 | 187.78 |
| 2018-11-07 | 179.06 |
| 2018-11-06 | 179.06 |
| 2018-11-05 | 181.97 |
| 2018-11-02 | 184.87 |
| 2018-11-01 | 173.24 |
| 2018-10-31 | 173.24 |
| 2018-10-30 | 173.24 |
| 2018-10-29 | 167.43 |
| 2018-10-26 | 199.41 |
| 2018-10-25 | 199.41 |
| 2018-10-24 | 202.31 |
| 2018-10-23 | 205.22 |
| 2018-10-22 | 216.85 |
| 2018-10-19 | 219.75 |
| 2018-10-18 | 211.03 |
| 2018-10-16 | 211.03 |
| 2018-10-15 | 211.03 |
| 2018-10-12 | 211.03 |
| 2018-10-11 | 211.03 |
| 2018-10-10 | 211.03 |
| 2018-10-09 | 213.94 |
| 2018-10-08 | 240.10 |
| 2018-10-05 | 240.10 |
| 2018-10-04 | 251.73 |
| 2018-10-03 | 254.64 |
| 2018-10-02 | 245.92 |
| 2018-09-28 | 248.82 |
| 2018-09-27 | 251.73 |
| 2018-09-26 | 251.73 |
| 2018-09-24 | 251.73 |
| 2018-09-21 | 251.73 |
| 2018-09-20 | 246.06 |
| 2018-09-19 | 257.40 |
| 2018-09-18 | 251.73 |
| 2018-09-17 | 260.24 |
| 2018-09-14 | 260.24 |
| 2018-09-13 | 260.24 |
| 2018-09-12 | 263.08 |
| 2018-09-11 | 274.42 |
| 2018-09-10 | 282.93 |
| 2018-09-07 | 282.93 |
| 2018-09-06 | 282.93 |
| 2018-09-05 | 314.13 |
| 2018-09-04 | 319.81 |
| 2018-09-03 | 322.64 |
| 2018-08-31 | 328.32 |
| 2018-08-30 | 325.48 |
| 2018-08-29 | 331.15 |
| 2018-08-28 | 348.17 |
| 2018-08-27 | 351.01 |
| 2018-08-24 | 353.84 |
| 2018-08-23 | 353.84 |
| 2018-08-22 | 353.84 |
| 2018-08-21 | 356.68 |
| 2018-08-20 | 356.68 |
| 2018-08-17 | 362.35 |
| 2018-08-16 | 359.52 |
| 2018-08-15 | 359.52 |
| 2018-08-14 | 362.35 |
| 2018-08-13 | 362.35 |
| 2018-08-10 | 362.35 |
| 2018-08-09 | 362.35 |
| 2018-08-08 | 362.35 |
| 2018-08-07 | 362.35 |
| 2018-08-06 | 362.35 |
| 2018-08-03 | 359.52 |
| 2018-08-02 | 359.52 |
| 2018-08-01 | 356.68 |
| 2018-07-31 | 368.03 |
| 2018-07-30 | 365.19 |
| 2018-07-27 | 362.35 |
| 2018-07-26 | 370.86 |
| 2018-07-25 | 376.54 |
| 2018-07-24 | 376.54 |
| 2018-07-23 | 382.21 |
| 2018-07-20 | 382.21 |
| 2018-07-19 | 382.21 |
| 2018-07-18 | 382.21 |
| 2018-07-17 | 385.05 |
| 2018-07-16 | 385.05 |
| 2018-07-13 | 393.56 |
| 2018-07-12 | 393.56 |
| 2018-07-11 | 387.88 |
| 2018-07-10 | 379.37 |
| 2018-07-09 | 376.54 |
| 2018-07-06 | 362.35 |
| 2018-07-05 | 362.35 |
| 2018-07-04 | 396.39 |
| 2018-07-03 | 396.39 |
| 2018-06-29 | 407.74 |
| 2018-06-28 | 407.74 |
| 2018-06-27 | 413.41 |
| 2018-06-26 | 413.41 |
| 2018-06-25 | 404.90 |
| 2018-06-22 | 410.58 |
| 2018-06-21 | 419.08 |
| 2018-06-20 | 410.58 |
| 2018-06-19 | 419.08 |
| 2018-06-15 | 410.58 |
| 2018-06-14 | 413.41 |
| 2018-06-13 | 416.25 |
| 2018-06-12 | 414.83 |
| 2018-06-11 | 423.18 |
| 2018-06-08 | 412.05 |
| 2018-06-07 | 409.26 |
| 2018-06-06 | 406.48 |
| 2018-06-05 | 423.18 |
| 2018-06-04 | 414.83 |
| 2018-06-01 | 412.05 |
| 2018-05-31 | 417.61 |
| 2018-05-30 | 423.18 |
| 2018-05-29 | 406.48 |
| 2018-05-28 | 406.48 |
| 2018-05-25 | 412.05 |
| 2018-05-24 | 400.92 |
| 2018-05-23 | 400.92 |
| 2018-05-21 | 400.92 |
| 2018-05-18 | 400.92 |
| 2018-05-17 | 409.26 |
| 2018-05-16 | 409.26 |
| 2018-05-15 | 417.61 |
| 2018-05-14 | 412.05 |
| 2018-05-11 | 398.13 |
| 2018-05-10 | 412.05 |
| 2018-05-09 | 370.30 |
| 2018-05-08 | 353.61 |
| 2018-05-07 | 339.69 |
| 2018-05-04 | 334.13 |
| 2018-05-03 | 334.13 |
| 2018-05-02 | 328.56 |
| 2018-04-30 | 331.34 |
| 2018-04-27 | 328.56 |
| 2018-04-26 | 328.56 |
| 2018-04-25 | 328.56 |
| 2018-04-24 | 331.34 |
| 2018-04-23 | 331.34 |
| 2018-04-20 | 328.56 |
| 2018-04-19 | 325.78 |
| 2018-04-18 | 314.65 |
| 2018-04-17 | 303.52 |
| 2018-04-16 | 323.00 |
| 2018-04-13 | 331.34 |
| 2018-04-12 | 334.13 |
| 2018-04-11 | 334.13 |
| 2018-04-10 | 336.91 |
| 2018-04-09 | 334.13 |
| 2018-04-06 | 342.48 |
| 2018-04-04 | 336.91 |
| 2018-04-03 | 336.91 |
| 2018-03-29 | 331.34 |
| 2018-03-28 | 336.91 |
| 2018-03-27 | 334.13 |
| 2018-03-26 | 336.91 |
| 2018-03-23 | 334.13 |
| 2018-03-22 | 334.13 |
| 2018-03-21 | 331.34 |
| 2018-03-20 | 331.34 |
| 2018-03-19 | 339.69 |
| 2018-03-16 | 339.69 |
| 2018-03-15 | 339.69 |
| 2018-03-14 | 336.91 |
| 2018-03-13 | 339.69 |
| 2018-03-12 | 334.13 |
| 2018-03-09 | 334.13 |
| 2018-03-08 | 334.13 |
| 2018-03-07 | 325.78 |
| 2018-03-06 | 325.78 |
| 2018-03-05 | 317.43 |
| 2018-03-02 | 314.65 |
| 2018-03-01 | 314.65 |
| 2018-02-28 | 314.65 |
| 2018-02-27 | 314.65 |
| 2018-02-26 | 317.43 |
| 2018-02-23 | 317.43 |
| 2018-02-22 | 320.21 |
| 2018-02-21 | 320.21 |
| 2018-02-20 | 320.21 |
| 2018-02-15 | 323.00 |
| 2018-02-14 | 323.00 |
| 2018-02-13 | 323.00 |
| 2018-02-12 | 320.21 |
| 2018-02-09 | 300.73 |
| 2018-02-08 | 336.91 |
| 2018-02-07 | 336.91 |
| 2018-02-06 | 336.91 |
| 2018-02-05 | 339.69 |
| 2018-02-02 | 359.17 |
| 2018-02-01 | 359.17 |
| 2018-01-31 | 364.74 |
| 2018-01-30 | 361.96 |
| 2018-01-29 | 361.96 |
| 2018-01-26 | 361.96 |
| 2018-01-25 | 359.17 |
| 2018-01-24 | 364.74 |
| 2018-01-23 | 359.17 |
| 2018-01-22 | 353.61 |
| 2018-01-19 | 359.17 |
| 2018-01-18 | 359.17 |
| 2018-01-17 | 361.96 |
| 2018-01-16 | 370.30 |
| 2018-01-15 | 370.30 |
| 2018-01-12 | 359.17 |
| 2018-01-11 | 361.96 |
| 2018-01-10 | 350.82 |
| 2018-01-09 | 350.82 |
| 2018-01-08 | 342.48 |
| 2018-01-05 | 336.91 |
| 2018-01-04 | 323.00 |
| 2018-01-03 | 323.00 |
| 2018-01-02 | 334.13 |
| 2017-12-29 | 334.13 |
| 2017-12-28 | 328.56 |
| 2017-12-27 | 336.91 |
| 2017-12-22 | 342.48 |
| 2017-12-21 | 336.91 |
| 2017-12-20 | 328.56 |
| 2017-12-19 | 325.78 |
| 2017-12-18 | 325.78 |
| 2017-12-15 | 320.21 |
| 2017-12-14 | 320.21 |
| 2017-12-13 | 317.43 |
| 2017-12-12 | 317.43 |
| 2017-12-11 | 317.43 |
| 2017-12-08 | 323.00 |
| 2017-12-07 | 323.00 |
| 2017-12-06 | 323.00 |
| 2017-12-05 | 317.43 |
| 2017-12-04 | 317.43 |
| 2017-12-01 | 317.43 |
| 2017-11-30 | 314.65 |
| 2017-11-29 | 311.86 |
| 2017-11-28 | 311.86 |
| 2017-11-27 | 311.86 |
| 2017-11-24 | 314.65 |
| 2017-11-23 | 314.65 |
| 2017-11-22 | 314.65 |
| 2017-11-21 | 311.86 |
| 2017-11-20 | 314.65 |
| 2017-11-17 | 314.65 |
| 2017-11-16 | 309.08 |
| 2017-11-15 | 309.08 |
| 2017-11-14 | 306.30 |
| 2017-11-13 | 317.43 |
| 2017-11-10 | 317.43 |
| 2017-11-09 | 314.65 |
| 2017-11-08 | 317.43 |
| 2017-11-07 | 317.43 |
| 2017-11-06 | 317.43 |
| 2017-11-03 | 317.43 |
| 2017-11-02 | 317.43 |
| 2017-11-01 | 320.21 |
| 2017-10-31 | 317.43 |
| 2017-10-30 | 320.21 |
| 2017-10-27 | 323.00 |
| 2017-10-26 | 323.00 |
| 2017-10-25 | 323.00 |
| 2017-10-24 | 323.00 |
| 2017-10-23 | 323.00 |
| 2017-10-20 | 323.00 |
| 2017-10-19 | 320.21 |
| 2017-10-18 | 320.21 |
| 2017-10-17 | 320.21 |
| 2017-10-16 | 317.43 |
| 2017-10-13 | 323.00 |
| 2017-10-12 | 323.00 |
| 2017-10-11 | 323.00 |
| 2017-10-10 | 323.00 |
| 2017-10-09 | 323.00 |
| 2017-10-06 | 323.00 |
| 2017-10-04 | 325.78 |
| 2017-10-03 | 325.78 |
| 2017-09-29 | 323.00 |
| 2017-09-28 | 314.65 |
| 2017-09-27 | 323.00 |
| 2017-09-26 | 323.00 |
| 2017-09-25 | 323.00 |
| 2017-09-22 | 317.43 |
| 2017-09-21 | 323.00 |
| 2017-09-20 | 325.78 |
| 2017-09-19 | 325.78 |
| 2017-09-18 | 325.78 |
| 2017-09-15 | 331.34 |
| 2017-09-14 | 328.56 |
| 2017-09-13 | 323.00 |
| 2017-09-12 | 314.65 |
| 2017-09-11 | 323.00 |
| 2017-09-08 | 323.00 |
| 2017-09-07 | 320.21 |
| 2017-09-06 | 320.21 |
| 2017-09-05 | 314.65 |
| 2017-09-04 | 311.86 |
| 2017-09-01 | 309.08 |
| 2017-08-31 | 311.86 |
| 2017-08-30 | 317.43 |
| 2017-08-29 | 317.43 |
| 2017-08-28 | 317.43 |
| 2017-08-25 | 317.43 |
| 2017-08-24 | 304.91 |
| 2017-08-22 | 304.91 |
| 2017-08-21 | 302.21 |
| 2017-08-18 | 294.11 |
| 2017-08-17 | 318.40 |
| 2017-08-16 | 294.11 |
| 2017-08-15 | 304.91 |
| 2017-08-14 | 272.51 |
| 2017-08-11 | 272.51 |
| 2017-08-10 | 275.21 |
| 2017-08-09 | 259.02 |
| 2017-08-08 | 272.51 |
| 2017-08-07 | 275.21 |
| 2017-08-04 | 275.21 |
| 2017-08-03 | 267.12 |
| 2017-08-02 | 269.81 |
| 2017-08-01 | 267.12 |
| 2017-07-31 | 269.81 |
| 2017-07-28 | 275.21 |
| 2017-07-27 | 288.71 |
| 2017-07-26 | 288.71 |
| 2017-07-25 | 291.41 |
| 2017-07-24 | 283.31 |
| 2017-07-21 | 272.51 |
| 2017-07-20 | 283.31 |
| 2017-07-19 | 277.91 |
| 2017-07-18 | 261.72 |
| 2017-07-17 | 264.42 |
| 2017-07-14 | 267.12 |
| 2017-07-13 | 264.42 |
| 2017-07-12 | 264.42 |
| 2017-07-11 | 283.31 |
| 2017-07-10 | 277.91 |
| 2017-07-07 | 283.31 |
| 2017-07-06 | 277.91 |
| 2017-07-05 | 272.51 |
| 2017-07-04 | 267.12 |
| 2017-07-03 | 275.21 |
| 2017-06-30 | 283.31 |
| 2017-06-29 | 264.42 |
| 2017-06-28 | 261.72 |
| 2017-06-27 | 277.91 |
| 2017-06-26 | 291.41 |
| 2017-06-23 | 288.71 |
| 2017-06-22 | 288.71 |
| 2017-06-21 | 296.81 |
| 2017-06-20 | 304.91 |
| 2017-06-19 | 302.21 |
| 2017-06-16 | 310.31 |
| 2017-06-15 | 291.41 |
| 2017-06-14 | 288.71 |
| 2017-06-13 | 299.51 |
| 2017-06-12 | 312.74 |
| 2017-06-09 | 318.03 |
| 2017-06-08 | 296.86 |
| 2017-06-07 | 278.34 |
| 2017-06-06 | 259.82 |
| 2017-06-05 | 243.95 |
| 2017-06-02 | 241.30 |
| 2017-06-01 | 241.30 |
| 2017-05-31 | 243.95 |
| 2017-05-29 | 254.53 |
| 2017-05-26 | 257.18 |
| 2017-05-25 | 267.76 |
| 2017-05-24 | 265.11 |
| 2017-05-23 | 278.34 |
| 2017-05-22 | 278.34 |
| 2017-05-19 | 278.34 |
| 2017-05-18 | 270.40 |
| 2017-05-17 | 283.63 |
| 2017-05-16 | 288.93 |
| 2017-05-15 | 270.40 |
| 2017-05-12 | 275.70 |
| 2017-05-11 | 280.99 |
| 2017-05-10 | 288.93 |
| 2017-05-09 | 294.22 |
| 2017-05-08 | 299.51 |
| 2017-05-05 | 296.86 |
| 2017-05-04 | 299.51 |
| 2017-05-02 | 288.93 |
| 2017-04-28 | 294.22 |
| 2017-04-27 | 296.86 |
| 2017-04-26 | 294.22 |
| 2017-04-25 | 294.22 |
| 2017-04-24 | 304.80 |
| 2017-04-21 | 299.51 |
| 2017-04-20 | 294.22 |
| 2017-04-19 | 296.86 |
| 2017-04-18 | 294.22 |
| 2017-04-13 | 294.22 |
| 2017-04-12 | 291.57 |
| 2017-04-11 | 302.15 |
| 2017-04-10 | 307.45 |
| 2017-04-07 | 320.67 |
| 2017-04-06 | 304.80 |
| 2017-04-05 | 280.99 |
| 2017-04-03 | 291.57 |
| 2017-03-31 | 291.57 |
| 2017-03-30 | 283.63 |
| 2017-03-29 | 296.86 |
| 2017-03-28 | 312.74 |
| 2017-03-27 | 310.09 |
| 2017-03-24 | 333.90 |
| 2017-03-23 | 339.19 |
| 2017-03-22 | 341.84 |
| 2017-03-21 | 336.55 |
| 2017-03-20 | 333.90 |
| 2017-03-17 | 323.32 |
| 2017-03-16 | 325.97 |
| 2017-03-15 | 344.49 |
| 2017-03-14 | 347.13 |
| 2017-03-13 | 352.42 |
| 2017-03-10 | 349.78 |
| 2017-03-09 | 349.78 |
| 2017-03-08 | 349.78 |
| 2017-03-07 | 336.55 |
| 2017-03-06 | 347.13 |
| 2017-03-03 | 341.84 |
| 2017-03-02 | 339.19 |
| 2017-03-01 | 344.49 |
| 2017-02-28 | 339.19 |
| 2017-02-27 | 320.67 |
| 2017-02-24 | 312.74 |
| 2017-02-23 | 331.26 |
| 2017-02-22 | 328.61 |
| 2017-02-21 | 320.67 |
| 2017-02-20 | 328.61 |
| 2017-02-17 | 310.09 |
| 2017-02-16 | 312.74 |
| 2017-02-15 | 307.45 |
| 2017-02-14 | 294.22 |
| 2017-02-13 | 294.22 |
| 2017-02-10 | 302.15 |
| 2017-02-09 | 312.74 |
| 2017-02-08 | 315.38 |
| 2017-02-07 | 315.38 |
| 2017-02-06 | 315.38 |
| 2017-02-03 | 315.38 |
| 2017-02-02 | 312.74 |
| 2017-02-01 | 312.74 |
| 2017-01-27 | 312.74 |
| 2017-01-26 | 310.09 |
| 2017-01-25 | 333.90 |
| 2017-01-24 | 320.67 |
| 2017-01-23 | 310.09 |
| 2017-01-20 | 312.74 |
| 2017-01-19 | 333.90 |
| 2017-01-18 | 302.15 |
| 2017-01-17 | 302.15 |
| 2017-01-16 | 280.99 |
| 2017-01-13 | 275.70 |
| 2017-01-12 | 283.63 |
| 2017-01-11 | 273.05 |
| 2017-01-10 | 273.05 |
| 2017-01-09 | 280.99 |
| 2017-01-06 | 280.99 |
| 2017-01-05 | 280.99 |
| 2017-01-04 | 283.63 |
| 2017-01-03 | 286.28 |
| 2016-12-30 | 286.28 |
| 2016-12-29 | 286.28 |
| 2016-12-28 | 286.28 |
| 2016-12-23 | 286.28 |
| 2016-12-22 | 286.28 |
| 2016-12-21 | 286.28 |
| 2016-12-20 | 283.63 |
| 2016-12-19 | 283.63 |
| 2016-12-16 | 288.93 |
| 2016-12-15 | 288.93 |
| 2016-12-14 | 288.93 |
| 2016-12-13 | 288.93 |
| 2016-12-12 | 288.93 |
| 2016-12-09 | 288.93 |
| 2016-12-08 | 288.93 |
| 2016-12-07 | 307.45 |
| 2016-12-06 | 307.45 |
| 2016-12-05 | 307.45 |
| 2016-12-02 | 307.45 |
| 2016-12-01 | 307.45 |
| 2016-11-30 | 307.45 |
| 2016-11-29 | 304.80 |
| 2016-11-28 | 304.80 |
| 2016-11-25 | 304.80 |
| 2016-11-24 | 302.15 |
| 2016-11-23 | 302.15 |
| 2016-11-22 | 302.15 |
| 2016-11-21 | 302.15 |
| 2016-11-18 | 302.15 |
| 2016-11-17 | 302.15 |
| 2016-11-16 | 302.15 |
| 2016-11-15 | 296.86 |
| 2016-11-14 | 296.86 |
| 2016-11-11 | 296.86 |
| 2016-11-10 | 296.86 |
| 2016-11-09 | 296.86 |
| 2016-11-08 | 296.86 |
| 2016-11-07 | 296.86 |
| 2016-11-04 | 296.86 |
| 2016-11-03 | 296.86 |
| 2016-11-02 | 296.86 |
| 2016-11-01 | 291.57 |
| 2016-10-31 | 291.57 |
| 2016-10-28 | 291.57 |
| 2016-10-27 | 291.57 |
| 2016-10-26 | 288.93 |
| 2016-10-25 | 294.22 |
| 2016-10-24 | 296.86 |
| 2016-10-20 | 302.15 |
| 2016-10-19 | 304.80 |
| 2016-10-18 | 302.15 |
| 2016-10-17 | 310.09 |
| 2016-10-14 | 310.09 |
| 2016-10-13 | 310.09 |
| 2016-10-12 | 310.09 |
| 2016-10-11 | 318.03 |
| 2016-10-07 | 318.03 |
| 2016-10-06 | 304.80 |
| 2016-10-05 | 302.15 |
| 2016-10-04 | 302.15 |
| 2016-10-03 | 302.15 |
| 2016-09-30 | 292.89 |
| 2016-09-29 | 298.06 |
| 2016-09-28 | 274.80 |
| 2016-09-27 | 274.80 |
| 2016-09-26 | 274.80 |
| 2016-09-23 | 274.80 |
| 2016-09-22 | 274.80 |
| 2016-09-21 | 277.38 |
| 2016-09-20 | 277.38 |
| 2016-09-19 | 269.63 |
| 2016-09-15 | 269.63 |
| 2016-09-14 | 269.63 |
| 2016-09-13 | 269.63 |
| 2016-09-12 | 277.38 |
| 2016-09-09 | 277.38 |
| 2016-09-08 | 272.22 |
| 2016-09-07 | 256.71 |
| 2016-09-06 | 256.71 |
| 2016-09-05 | 248.95 |
| 2016-09-02 | 248.95 |
| 2016-09-01 | 248.95 |
| 2016-08-31 | 248.95 |
| 2016-08-30 | 248.95 |
| 2016-08-29 | 256.71 |
| 2016-08-26 | 256.71 |
| 2016-08-25 | 246.37 |
| 2016-08-24 | 246.37 |
| 2016-08-23 | 246.37 |
| 2016-08-22 | 246.37 |
| 2016-08-19 | 246.37 |
| 2016-08-18 | 248.95 |
| 2016-08-17 | 248.95 |
| 2016-08-16 | 248.95 |
| 2016-08-15 | 248.95 |
| 2016-08-12 | 248.95 |
| 2016-08-11 | 246.37 |
| 2016-08-10 | 246.37 |
| 2016-08-09 | 248.95 |
| 2016-08-08 | 246.37 |
| 2016-08-05 | 243.78 |
| 2016-08-04 | 243.78 |
| 2016-08-03 | 243.78 |
| 2016-08-01 | 243.78 |
| 2016-07-29 | 243.78 |
| 2016-07-28 | 243.78 |
| 2016-07-27 | 243.78 |
| 2016-07-26 | 243.78 |
| 2016-07-25 | 243.78 |
| 2016-07-22 | 243.78 |
| 2016-07-21 | 243.78 |
| 2016-07-20 | 243.78 |
| 2016-07-19 | 243.78 |
| 2016-07-18 | 243.78 |
| 2016-07-15 | 243.78 |
| 2016-07-14 | 243.78 |
| 2016-07-13 | 243.78 |
| 2016-07-12 | 243.78 |
| 2016-07-11 | 228.27 |
| 2016-07-08 | 248.95 |
| 2016-07-07 | 236.03 |
| 2016-07-06 | 236.03 |
| 2016-07-05 | 236.03 |
| 2016-07-04 | 236.03 |
| 2016-06-30 | 225.69 |
| 2016-06-29 | 223.10 |
| 2016-06-28 | 233.44 |
| 2016-06-27 | 236.03 |
| 2016-06-24 | 236.03 |
| 2016-06-23 | 243.78 |
| 2016-06-22 | 248.95 |
| 2016-06-21 | 248.95 |
| 2016-06-20 | 248.95 |
| 2016-06-17 | 248.95 |
| 2016-06-16 | 248.95 |
| 2016-06-15 | 248.95 |
| 2016-06-14 | 248.95 |
| 2016-06-13 | 248.95 |
| 2016-06-10 | 243.78 |
| 2016-06-08 | 243.78 |
| 2016-06-07 | 243.78 |
| 2016-06-06 | 243.78 |
| 2016-06-03 | 248.95 |
| 2016-06-02 | 254.12 |
| 2016-06-01 | 234.74 |
| 2016-05-31 | 234.74 |
| 2016-05-30 | 234.74 |
| 2016-05-27 | 234.74 |
| 2016-05-26 | 234.74 |
| 2016-05-25 | 234.74 |
| 2016-05-24 | 234.74 |
| 2016-05-23 | 239.85 |
| 2016-05-20 | 216.85 |
| 2016-05-19 | 227.07 |
| 2016-05-18 | 227.07 |
| 2016-05-17 | 227.07 |
| 2016-05-16 | 227.07 |
| 2016-05-13 | 227.07 |
| 2016-05-12 | 227.07 |
| 2016-05-11 | 227.07 |
| 2016-05-10 | 227.07 |
| 2016-05-09 | 227.07 |
| 2016-05-06 | 227.07 |
| 2016-05-05 | 232.18 |
| 2016-05-04 | 232.18 |
| 2016-05-03 | 232.18 |
| 2016-04-29 | 232.18 |
| 2016-04-28 | 232.18 |
| 2016-04-27 | 232.18 |
| 2016-04-26 | 232.18 |
| 2016-04-25 | 232.18 |
| 2016-04-22 | 232.18 |
| 2016-04-21 | 232.18 |
| 2016-04-20 | 232.18 |
| 2016-04-19 | 227.07 |
| 2016-04-18 | 221.96 |
| 2016-04-15 | 221.96 |
| 2016-04-14 | 221.96 |
| 2016-04-13 | 221.96 |
| 2016-04-12 | 219.40 |
| 2016-04-11 | 221.96 |
| 2016-04-08 | 216.85 |
| 2016-04-07 | 216.85 |
| 2016-04-06 | 216.85 |
| 2016-04-05 | 216.85 |
| 2016-04-01 | 216.85 |
| 2016-03-31 | 221.96 |
| 2016-03-30 | 221.96 |
| 2016-03-29 | 221.96 |
| 2016-03-24 | 221.96 |
| 2016-03-23 | 216.85 |
| 2016-03-22 | 216.85 |
| 2016-03-21 | 229.62 |
| 2016-03-18 | 229.62 |
| 2016-03-17 | 229.62 |
| 2016-03-16 | 234.74 |
| 2016-03-15 | 232.18 |
| 2016-03-14 | 232.18 |
| 2016-03-11 | 232.18 |
| 2016-03-10 | 227.07 |
| 2016-03-09 | 229.62 |
| 2016-03-08 | 237.29 |
| 2016-03-07 | 227.07 |
| 2016-03-04 | 204.07 |
| 2016-03-03 | 186.19 |
| 2016-03-02 | 183.63 |
| 2016-03-01 | 178.52 |
| 2016-02-29 | 178.52 |
| 2016-02-26 | 178.52 |
| 2016-02-25 | 178.52 |
| 2016-02-24 | 178.52 |
| 2016-02-23 | 178.52 |
| 2016-02-22 | 173.41 |
| 2016-02-19 | 168.30 |
| 2016-02-18 | 173.41 |
| 2016-02-17 | 170.85 |
| 2016-02-16 | 173.41 |
| 2016-02-15 | 168.30 |
| 2016-02-12 | 168.30 |
| 2016-02-11 | 181.08 |
| 2016-02-05 | 181.08 |
| 2016-02-04 | 181.08 |
| 2016-02-03 | 170.85 |
| 2016-02-02 | 170.85 |
| 2016-02-01 | 170.85 |
| 2016-01-29 | 170.85 |
| 2016-01-28 | 178.52 |
| 2016-01-27 | 178.52 |
| 2016-01-26 | 178.52 |
| 2016-01-25 | 181.08 |
| 2016-01-22 | 181.08 |
| 2016-01-21 | 181.08 |
| 2016-01-20 | 186.19 |
| 2016-01-19 | 196.41 |
| 2016-01-18 | 211.74 |
| 2016-01-15 | 211.74 |
| 2016-01-14 | 211.74 |
| 2016-01-13 | 211.74 |
| 2016-01-12 | 211.74 |
| 2016-01-11 | 209.18 |
| 2016-01-08 | 209.18 |
| 2016-01-07 | 209.18 |
| 2016-01-06 | 219.40 |
| 2016-01-05 | 216.85 |
| 2016-01-04 | 221.96 |
| 2015-12-31 | 214.29 |
| 2015-12-30 | 219.40 |
| 2015-12-29 | 209.18 |
| 2015-12-28 | 209.18 |
| 2015-12-24 | 209.18 |
| 2015-12-23 | 209.18 |
| 2015-12-22 | 209.18 |
| 2015-12-21 | 209.18 |
| 2015-12-18 | 209.18 |
| 2015-12-17 | 221.96 |
| 2015-12-16 | 221.96 |
| 2015-12-15 | 219.40 |
| 2015-12-14 | 219.40 |
| 2015-12-11 | 219.40 |
| 2015-12-10 | 219.40 |
| 2015-12-09 | 227.07 |
| 2015-12-08 | 227.07 |
| 2015-12-07 | 227.07 |
| 2015-12-04 | 227.07 |
| 2015-12-03 | 227.07 |
| 2015-12-02 | 227.07 |
| 2015-12-01 | 227.07 |
| 2015-11-30 | 239.85 |
| 2015-11-27 | 239.85 |
| 2015-11-26 | 252.62 |
| 2015-11-25 | 244.96 |
| 2015-11-24 | 260.29 |
| 2015-11-23 | 265.40 |
| 2015-11-20 | 270.51 |
| 2015-11-19 | 237.29 |
| 2015-11-18 | 237.29 |
| 2015-11-17 | 239.85 |
| 2015-11-16 | 234.74 |
| 2015-11-13 | 234.74 |
| 2015-11-12 | 227.07 |
| 2015-11-11 | 219.40 |
| 2015-11-10 | 214.29 |
| 2015-11-09 | 214.29 |
| 2015-11-06 | 219.40 |
| 2015-11-05 | 219.40 |
| 2015-11-04 | 206.63 |
| 2015-11-03 | 206.63 |
| 2015-11-02 | 206.63 |
| 2015-10-30 | 201.52 |
| 2015-10-29 | 201.52 |
| 2015-10-28 | 198.96 |
| 2015-10-27 | 198.96 |
| 2015-10-26 | 198.96 |
| 2015-10-23 | 198.96 |
| 2015-10-22 | 198.96 |
| 2015-10-20 | 198.96 |
| 2015-10-19 | 196.41 |
| 2015-10-16 | 196.41 |
| 2015-10-15 | 198.96 |
| 2015-10-14 | 198.96 |
| 2015-10-13 | 193.85 |
| 2015-10-12 | 193.85 |
| 2015-10-09 | 193.85 |
| 2015-10-08 | 193.85 |
| 2015-10-07 | 201.52 |
| 2015-10-06 | 201.52 |
| 2015-10-05 | 188.74 |
| 2015-10-02 | 193.85 |
| 2015-09-30 | 175.96 |
| 2015-09-29 | 174.69 |
| 2015-09-25 | 174.69 |
| 2015-09-24 | 172.21 |
| 2015-09-23 | 177.16 |
| 2015-09-22 | 179.64 |
| 2015-09-21 | 174.69 |
| 2015-09-18 | 174.69 |
| 2015-09-17 | 174.69 |
| 2015-09-16 | 184.59 |
| 2015-09-15 | 179.64 |
| 2015-09-14 | 159.84 |
| 2015-09-11 | 177.16 |
| 2015-09-10 | 162.31 |
| 2015-09-09 | 172.21 |
| 2015-09-08 | 159.84 |
| 2015-09-07 | 162.31 |
| 2015-09-04 | 162.31 |
| 2015-09-02 | 162.31 |
| 2015-09-01 | 182.11 |
| 2015-08-31 | 182.11 |
| 2015-08-28 | 182.11 |
| 2015-08-27 | 162.31 |
| 2015-08-26 | 154.89 |
| 2015-08-25 | 164.79 |
| 2015-08-24 | 216.76 |
| 2015-08-21 | 216.76 |
| 2015-08-20 | 216.76 |
| 2015-08-19 | 221.71 |
| 2015-08-18 | 231.60 |
| 2015-08-17 | 221.71 |
| 2015-08-14 | 224.18 |
| 2015-08-13 | 221.71 |
| 2015-08-12 | 221.71 |
| 2015-08-11 | 234.08 |
| 2015-08-10 | 234.08 |
| 2015-08-07 | 229.13 |
| 2015-08-06 | 231.60 |
| 2015-08-05 | 234.08 |
| 2015-08-04 | 234.08 |
| 2015-08-03 | 246.45 |
| 2015-07-31 | 246.45 |
| 2015-07-30 | 246.45 |
| 2015-07-29 | 251.40 |
| 2015-07-28 | 251.40 |
| 2015-07-27 | 251.40 |
| 2015-07-24 | 266.25 |
| 2015-07-23 | 271.20 |
| 2015-07-22 | 281.10 |
| 2015-07-21 | 268.72 |
| 2015-07-20 | 266.25 |
| 2015-07-17 | 266.25 |
| 2015-07-16 | 253.88 |
| 2015-07-15 | 253.88 |
| 2015-07-14 | 271.20 |
| 2015-07-13 | 281.10 |
| 2015-07-10 | 251.40 |
| 2015-07-09 | 243.98 |
| 2015-07-08 | 184.59 |
| 2015-07-07 | 219.23 |
| 2015-07-06 | 243.98 |
| 2015-07-03 | 291.00 |
| 2015-07-02 | 365.24 |
| 2015-06-30 | 365.24 |
| 2015-06-29 | 357.81 |
| 2015-06-26 | 380.08 |
| 2015-06-25 | 394.93 |
| 2015-06-24 | 385.03 |
| 2015-06-23 | 370.19 |
| 2015-06-22 | 345.44 |
| 2015-06-19 | 357.81 |
| 2015-06-18 | 352.86 |
| 2015-06-17 | 362.76 |
| 2015-06-16 | 360.29 |
| 2015-06-15 | 372.66 |
| 2015-06-12 | 375.13 |
| 2015-06-11 | 385.03 |
| 2015-06-10 | 397.41 |
| 2015-06-09 | 409.78 |
| 2015-06-08 | 422.15 |
| 2015-06-05 | 414.73 |
| 2015-06-04 | 441.95 |
| 2015-06-03 | 464.22 |
| 2015-06-02 | 441.95 |
| 2015-06-01 | 383.80 |
| 2015-05-29 | 366.78 |
| 2015-05-28 | 349.76 |
| 2015-05-27 | 347.33 |
| 2015-05-26 | 323.02 |
| 2015-05-22 | 325.45 |
| 2015-05-21 | 325.45 |
| 2015-05-20 | 325.45 |
| 2015-05-19 | 332.74 |
| 2015-05-18 | 335.17 |
| 2015-05-15 | 330.31 |
| 2015-05-14 | 308.43 |
| 2015-05-13 | 303.57 |
| 2015-05-12 | 308.43 |
| 2015-05-11 | 308.43 |
| 2015-05-08 | 296.28 |
| 2015-05-07 | 296.28 |
| 2015-05-06 | 298.71 |
| 2015-05-05 | 303.57 |
| 2015-05-04 | 298.71 |
| 2015-04-30 | 313.29 |
| 2015-04-29 | 335.17 |
| 2015-04-28 | 216.05 |
| 2015-04-27 | 220.91 |
| 2015-04-24 | 191.74 |
| 2015-04-23 | 189.31 |
| 2015-04-22 | 191.74 |
| 2015-04-21 | 189.31 |
| 2015-04-20 | 174.72 |
| 2015-04-17 | 186.87 |
| 2015-04-16 | 189.31 |
| 2015-04-15 | 177.15 |
| 2015-04-14 | 177.15 |
| 2015-04-13 | 179.58 |
| 2015-04-10 | 179.58 |
| 2015-04-09 | 157.70 |
| 2015-04-08 | 157.70 |
| 2015-04-02 | 152.84 |
| 2015-04-01 | 155.27 |
| 2015-03-31 | 150.41 |
| 2015-03-30 | 145.54 |
| 2015-03-27 | 145.54 |
| 2015-03-26 | 147.98 |
| 2015-03-25 | 145.54 |
| 2015-03-24 | 143.11 |
| 2015-03-23 | 143.11 |
| 2015-03-20 | 145.54 |
| 2015-03-19 | 145.54 |
| 2015-03-18 | 143.11 |
| 2015-03-17 | 145.54 |
| 2015-03-16 | 147.98 |
| 2015-03-13 | 147.98 |
| 2015-03-12 | 150.41 |
| 2015-03-11 | 150.41 |
| 2015-03-10 | 150.41 |
| 2015-03-09 | 145.54 |
| 2015-03-06 | 150.41 |
| 2015-03-05 | 145.54 |
| 2015-03-04 | 143.11 |
| 2015-03-03 | 143.11 |
| 2015-03-02 | 145.54 |
| 2015-02-27 | 152.84 |
| 2015-02-26 | 150.41 |
| 2015-02-25 | 138.25 |
| 2015-02-24 | 147.98 |
| 2015-02-23 | 147.98 |
| 2015-02-18 | 150.41 |
| 2015-02-17 | 143.11 |
| 2015-02-16 | 143.11 |
| 2015-02-13 | 143.11 |
| 2015-02-12 | 143.11 |
| 2015-02-11 | 143.11 |
| 2015-02-10 | 140.68 |
| 2015-02-09 | 143.11 |
| 2015-02-06 | 145.54 |
| 2015-02-05 | 140.68 |
| 2015-02-04 | 160.13 |
| 2015-02-03 | 135.82 |
| 2015-02-02 | 138.25 |
| 2015-01-30 | 138.25 |
| 2015-01-29 | 145.54 |
| 2015-01-28 | 147.98 |
| 2015-01-27 | 147.98 |
| 2015-01-26 | 145.54 |
| 2015-01-23 | 140.68 |
| 2015-01-22 | 143.11 |
| 2015-01-21 | 143.11 |
| 2015-01-20 | 143.11 |
| 2015-01-19 | 157.70 |
| 2015-01-16 | 152.84 |
| 2015-01-15 | 143.11 |
| 2015-01-14 | 155.27 |
| 2015-01-13 | 164.99 |
| 2015-01-12 | 145.54 |
| 2015-01-09 | 164.99 |
| 2015-01-08 | 150.41 |
| 2015-01-07 | 150.41 |
| 2015-01-06 | 157.70 |
| 2015-01-05 | 157.70 |
| 2015-01-02 | 150.41 |
| 2014-12-31 | 179.58 |
| 2014-12-30 | 172.29 |
| 2014-12-29 | 167.42 |
| 2014-12-24 | 172.29 |
| 2014-12-23 | 179.58 |
| 2014-12-22 | 199.03 |
| 2014-12-19 | 179.58 |
| 2014-12-18 | 199.03 |
| 2014-12-17 | 199.03 |
| 2014-12-16 | 172.29 |
| 2014-12-15 | 162.56 |
| 2014-12-12 | 162.56 |
| 2014-12-11 | 167.42 |
| 2014-12-10 | 179.58 |
| 2014-12-09 | 172.29 |
| 2014-12-08 | 191.74 |
| 2014-12-05 | 201.46 |
| 2014-12-04 | 196.60 |
| 2014-12-03 | 196.60 |
| 2014-12-02 | 199.03 |
| 2014-12-01 | 194.17 |
| 2014-11-28 | 191.74 |
| 2014-11-27 | 191.74 |
| 2014-11-26 | 191.74 |
| 2014-11-25 | 191.74 |
| 2014-11-24 | 191.74 |
| 2014-11-21 | 245.22 |
| 2014-11-20 | 179.58 |
| 2014-11-19 | 179.58 |
| 2014-11-18 | 211.19 |
| 2014-11-17 | 143.11 |
| 2014-11-14 | 140.68 |
| 2014-11-13 | 140.68 |
| 2014-11-12 | 140.68 |
| 2014-11-11 | 140.68 |
| 2014-11-10 | 140.68 |
| 2014-11-07 | 123.66 |
| 2014-11-06 | 130.96 |
| 2014-11-05 | 130.96 |
| 2014-11-04 | 135.82 |
| 2014-11-03 | 138.25 |
| 2014-10-31 | 138.25 |
| 2014-10-30 | 138.25 |
| 2014-10-29 | 143.11 |
| 2014-10-28 | 143.11 |
| 2014-10-27 | 130.96 |
| 2014-10-24 | 130.96 |
| 2014-10-23 | 133.39 |
| 2014-10-22 | 135.82 |
| 2014-10-21 | 135.82 |
| 2014-10-20 | 130.96 |
| 2014-10-17 | 130.96 |
| 2014-10-16 | 135.82 |
| 2014-10-15 | 143.11 |
| 2014-10-14 | 143.11 |
| 2014-10-13 | 143.11 |
| 2014-10-10 | 145.54 |
| 2014-10-09 | 143.11 |
| 2014-10-08 | 143.11 |
| 2014-10-07 | 147.98 |
| 2014-10-06 | 147.98 |
| 2014-10-03 | 147.98 |
| 2014-09-30 | 147.98 |
| 2014-09-29 | 152.84 |
| 2014-09-26 | 157.70 |
| 2014-09-25 | 162.56 |
| 2014-09-24 | 167.42 |
| 2014-09-23 | 167.42 |
| 2014-09-22 | 167.42 |
| 2014-09-19 | 167.42 |
| 2014-09-18 | 167.42 |
| 2014-09-17 | 169.86 |
| 2014-09-16 | 169.86 |
| 2014-09-15 | 169.86 |
| 2014-09-12 | 172.29 |
| 2014-09-11 | 147.98 |
| 2014-09-10 | 143.11 |
| 2014-09-08 | 143.11 |
| 2014-09-05 | 140.68 |
| 2014-09-04 | 138.25 |
| 2014-09-03 | 143.11 |
| 2014-09-02 | 143.11 |
| 2014-09-01 | 143.11 |
| 2014-08-29 | 143.11 |
| 2014-08-28 | 143.11 |
| 2014-08-27 | 143.11 |
| 2014-08-26 | 140.68 |
| 2014-08-25 | 147.98 |
| 2014-08-22 | 147.98 |
| 2014-08-21 | 147.98 |
| 2014-08-20 | 147.98 |
| 2014-08-19 | 143.11 |
| 2014-08-18 | 147.98 |
| 2014-08-15 | 147.98 |
| 2014-08-14 | 147.98 |
| 2014-08-13 | 155.27 |
| 2014-08-12 | 155.27 |
| 2014-08-11 | 172.29 |
| 2014-08-08 | 172.29 |
| 2014-08-07 | 172.29 |
| 2014-08-06 | 172.29 |
| 2014-08-05 | 167.42 |
| 2014-08-04 | 179.58 |
| 2014-08-01 | 143.11 |
| 2014-07-31 | 143.11 |
| 2014-07-30 | 143.11 |
| 2014-07-29 | 143.11 |
| 2014-07-28 | 143.11 |
| 2014-07-25 | 152.84 |
| 2014-07-24 | 157.70 |
| 2014-07-23 | 157.70 |
| 2014-07-22 | 157.70 |
| 2014-07-21 | 157.70 |
| 2014-07-18 | 138.25 |
| 2014-07-17 | 138.25 |
| 2014-07-16 | 138.25 |
| 2014-07-15 | 138.25 |
| 2014-07-14 | 138.25 |
| 2014-07-11 | 138.25 |
| 2014-07-10 | 138.25 |
| 2014-07-09 | 138.25 |
| 2014-07-08 | 138.25 |
| 2014-07-07 | 138.25 |
| 2014-07-04 | 138.25 |
| 2014-07-03 | 138.25 |
| 2014-07-02 | 138.25 |
| 2014-06-30 | 138.25 |
| 2014-06-27 | 138.25 |
| 2014-06-26 | 133.39 |
| 2014-06-25 | 133.39 |
| 2014-06-24 | 133.39 |
| 2014-06-23 | 133.39 |
| 2014-06-20 | 133.39 |
| 2014-06-19 | 133.39 |
| 2014-06-18 | 140.68 |
| 2014-06-17 | 140.68 |
| 2014-06-16 | 140.68 |
| 2014-06-13 | 135.82 |
| 2014-06-12 | 140.68 |
| 2014-06-11 | 140.68 |
| 2014-06-10 | 140.68 |
| 2014-06-09 | 140.68 |
| 2014-06-06 | 140.68 |
| 2014-06-05 | 140.68 |
| 2014-06-04 | 140.68 |
| 2014-06-03 | 140.68 |
| 2014-05-30 | 140.68 |
| 2014-05-29 | 140.68 |
| 2014-05-28 | 134.60 |
| 2014-05-27 | 137.00 |
| 2014-05-26 | 137.00 |
| 2014-05-23 | 137.00 |
| 2014-05-22 | 137.00 |
| 2014-05-21 | 134.60 |
| 2014-05-20 | 134.60 |
| 2014-05-19 | 134.60 |
| 2014-05-16 | 134.60 |
| 2014-05-15 | 134.60 |
| 2014-05-14 | 134.60 |
| 2014-05-13 | 134.60 |
| 2014-05-12 | 137.00 |
| 2014-05-09 | 137.00 |
| 2014-05-08 | 137.00 |
| 2014-05-07 | 139.39 |
| 2014-05-05 | 139.39 |
| 2014-05-02 | 139.39 |
| 2014-04-30 | 139.39 |
| 2014-04-29 | 139.39 |
| 2014-04-28 | 139.39 |
| 2014-04-25 | 139.39 |
| 2014-04-24 | 139.39 |
| 2014-04-23 | 139.39 |
| 2014-04-22 | 139.39 |
| 2014-04-17 | 139.39 |
| 2014-04-16 | 139.39 |
| 2014-04-15 | 139.39 |
| 2014-04-14 | 139.39 |
| 2014-04-11 | 139.39 |
| 2014-04-10 | 139.39 |
| 2014-04-09 | 139.39 |
| 2014-04-08 | 139.39 |
| 2014-04-07 | 139.39 |
| 2014-04-04 | 139.39 |
| 2014-04-03 | 151.36 |
| 2014-04-02 | 139.39 |
| 2014-04-01 | 139.39 |
| 2014-03-31 | 139.39 |
| 2014-03-28 | 139.39 |
| 2014-03-27 | 139.39 |
| 2014-03-26 | 139.39 |
| 2014-03-25 | 139.39 |
| 2014-03-24 | 139.39 |
| 2014-03-21 | 139.39 |
| 2014-03-20 | 139.39 |
| 2014-03-19 | 139.39 |
| 2014-03-18 | 139.39 |
| 2014-03-17 | 139.39 |
| 2014-03-14 | 139.39 |
| 2014-03-13 | 144.18 |
| 2014-03-12 | 137.00 |
| 2014-03-11 | 127.42 |
| 2014-03-10 | 127.42 |
| 2014-03-07 | 127.42 |
| 2014-03-06 | 127.42 |
| 2014-03-05 | 127.42 |
| 2014-03-04 | 139.39 |
| 2014-03-03 | 139.39 |
| 2014-02-28 | 139.39 |
| 2014-02-27 | 139.39 |
| 2014-02-26 | 139.39 |
| 2014-02-25 | 139.39 |
| 2014-02-24 | 139.39 |
| 2014-02-21 | 141.79 |
| 2014-02-20 | 141.79 |
| 2014-02-19 | 141.79 |
| 2014-02-18 | 141.79 |
| 2014-02-17 | 139.39 |
| 2014-02-14 | 129.82 |
| 2014-02-13 | 139.39 |
| 2014-02-12 | 139.39 |
| 2014-02-11 | 132.21 |
| 2014-02-10 | 132.21 |
| 2014-02-07 | 137.00 |
| 2014-02-06 | 134.60 |
| 2014-02-05 | 180.09 |
| 2014-02-04 | 151.36 |
| 2014-01-30 | 153.76 |
| 2014-01-29 | 156.15 |
| 2014-01-28 | 156.15 |
| 2014-01-27 | 139.39 |
| 2014-01-24 | 139.39 |
| 2014-01-23 | 151.36 |
| 2014-01-22 | 151.36 |
| 2014-01-21 | 151.36 |
| 2014-01-20 | 151.36 |
| 2014-01-17 | 151.36 |
| 2014-01-16 | 151.36 |
| 2014-01-15 | 139.39 |
| 2014-01-14 | 139.39 |
| 2014-01-13 | 139.39 |
| 2014-01-10 | 139.39 |
| 2014-01-09 | 139.39 |
| 2014-01-08 | 139.39 |
| 2014-01-07 | 139.39 |
| 2014-01-06 | 139.39 |
| 2014-01-03 | 156.15 |
| 2014-01-02 | 163.33 |
| 2013-12-31 | 163.33 |
| 2013-12-30 | 163.33 |
| 2013-12-27 | 163.33 |
| 2013-12-24 | 144.18 |
| 2013-12-23 | 144.18 |
| 2013-12-20 | 144.18 |
| 2013-12-19 | 144.18 |
| 2013-12-18 | 144.18 |
| 2013-12-17 | 144.18 |
| 2013-12-16 | 144.18 |
| 2013-12-13 | 144.18 |
| 2013-12-12 | 144.18 |
| 2013-12-11 | 144.18 |
| 2013-12-10 | 144.18 |
| 2013-12-09 | 156.15 |
| 2013-12-06 | 156.15 |
| 2013-12-05 | 156.15 |
| 2013-12-04 | 156.15 |
| 2013-12-03 | 156.15 |
| 2013-12-02 | 156.15 |
| 2013-11-29 | 163.33 |
| 2013-11-28 | 151.36 |
| 2013-11-27 | 156.15 |
| 2013-11-26 | 156.15 |
| 2013-11-25 | 158.54 |
| 2013-11-22 | 158.54 |
| 2013-11-21 | 158.54 |
| 2013-11-20 | 158.54 |
| 2013-11-19 | 158.54 |
| 2013-11-18 | 170.51 |
| 2013-11-15 | 170.51 |
| 2013-11-14 | 170.51 |
| 2013-11-13 | 172.91 |
| 2013-11-12 | 172.91 |
| 2013-11-11 | 163.33 |
| 2013-11-08 | 146.57 |
| 2013-11-07 | 153.76 |
| 2013-11-06 | 158.54 |
| 2013-11-05 | 163.33 |
| 2013-11-04 | 163.33 |
| 2013-11-01 | 163.33 |
| 2013-10-31 | 163.33 |
| 2013-10-30 | 151.36 |
| 2013-10-29 | 165.73 |
| 2013-10-28 | 146.57 |
| 2013-10-25 | 139.39 |
| 2013-10-24 | 141.79 |
| 2013-10-23 | 134.60 |
| 2013-10-22 | 117.85 |
| 2013-10-21 | 113.06 |
| 2013-10-18 | 120.24 |
| 2013-10-17 | 115.45 |
| 2013-10-16 | 115.45 |
| 2013-10-15 | 120.24 |
| 2013-10-11 | 120.24 |
| 2013-10-10 | 115.45 |
| 2013-10-09 | 115.45 |
| 2013-10-08 | 115.45 |
| 2013-10-07 | 115.45 |
| 2013-10-04 | 115.45 |
| 2013-10-03 | 115.45 |
| 2013-10-02 | 115.45 |
| 2013-09-30 | 115.45 |
| 2013-09-27 | 115.45 |
| 2013-09-26 | 115.45 |
| 2013-09-25 | 115.45 |
| 2013-09-24 | 115.45 |
| 2013-09-23 | 115.45 |
| 2013-09-19 | 115.45 |
| 2013-09-18 | 115.45 |
| 2013-09-17 | 115.45 |
| 2013-09-16 | 115.45 |
| 2013-09-13 | 115.45 |
| 2013-09-12 | 115.45 |
| 2013-09-11 | 120.24 |
| 2013-09-10 | 120.24 |
| 2013-09-09 | 115.45 |
| 2013-09-06 | 98.70 |
| 2013-09-05 | 98.70 |
| 2013-09-04 | 110.67 |
| 2013-09-03 | 108.27 |
| 2013-09-02 | 108.27 |
| 2013-08-30 | 108.27 |
| 2013-08-29 | 108.27 |
| 2013-08-28 | 108.27 |
| 2013-08-27 | 108.27 |
| 2013-08-26 | 96.30 |
| 2013-08-23 | 98.70 |
| 2013-08-22 | 98.70 |
| 2013-08-21 | 110.67 |
| 2013-08-20 | 110.67 |
| 2013-08-19 | 98.70 |
| 2013-08-16 | 101.09 |
| 2013-08-15 | 101.09 |
| 2013-08-13 | 101.09 |
| 2013-08-12 | 101.09 |
| 2013-08-09 | 101.09 |
| 2013-08-08 | 98.70 |
| 2013-08-07 | 98.70 |
| 2013-08-06 | 98.70 |
| 2013-08-05 | 98.70 |
| 2013-08-02 | 105.88 |
| 2013-08-01 | 113.06 |
| 2013-07-31 | 113.06 |
| 2013-07-30 | 115.45 |
| 2013-07-29 | 115.45 |
| 2013-07-26 | 115.45 |
| 2013-07-25 | 115.45 |
| 2013-07-24 | 115.45 |
| 2013-07-23 | 115.45 |
| 2013-07-22 | 115.45 |
| 2013-07-19 | 115.45 |
| 2013-07-18 | 115.45 |
| 2013-07-17 | 115.45 |
| 2013-07-16 | 115.45 |
| 2013-07-15 | 115.45 |
| 2013-07-12 | 115.45 |
| 2013-07-11 | 115.45 |
| 2013-07-10 | 115.45 |
| 2013-07-09 | 117.85 |
| 2013-07-08 | 115.45 |
| 2013-07-05 | 115.45 |
| 2013-07-04 | 115.45 |
| 2013-07-03 | 115.45 |
| 2013-07-02 | 115.45 |
| 2013-06-28 | 115.45 |
| 2013-06-27 | 110.67 |
| 2013-06-26 | 113.06 |
| 2013-06-25 | 125.03 |
| 2013-06-24 | 127.42 |
| 2013-06-21 | 127.42 |
| 2013-06-20 | 127.42 |
| 2013-06-19 | 115.45 |
| 2013-06-18 | 115.45 |
| 2013-06-17 | 115.45 |
| 2013-06-14 | 115.45 |
| 2013-06-13 | 115.45 |
| 2013-06-11 | 115.45 |
| 2013-06-10 | 115.45 |
| 2013-06-07 | 115.45 |
| 2013-06-06 | 115.45 |
| 2013-06-05 | 115.45 |
| 2013-06-04 | 117.85 |
| 2013-06-03 | 117.85 |
| 2013-05-31 | 117.85 |
| 2013-05-30 | 117.85 |
| 2013-05-29 | 117.85 |
| 2013-05-28 | 115.45 |
| 2013-05-27 | 115.45 |
| 2013-05-24 | 115.45 |
| 2013-05-23 | 105.88 |
| 2013-05-22 | 111.86 |
| 2013-05-21 | 111.86 |
| 2013-05-20 | 111.86 |
| 2013-05-16 | 111.86 |
| 2013-05-15 | 114.17 |
| 2013-05-14 | 114.17 |
| 2013-05-13 | 114.17 |
| 2013-05-10 | 114.17 |
| 2013-05-09 | 107.26 |
| 2013-05-08 | 111.86 |
| 2013-05-07 | 107.26 |
| 2013-05-06 | 102.65 |
| 2013-05-03 | 107.26 |
| 2013-05-02 | 107.26 |
| 2013-04-30 | 107.26 |
| 2013-04-29 | 102.65 |
| 2013-04-26 | 102.65 |
| 2013-04-25 | 102.65 |
| 2013-04-24 | 100.35 |
| 2013-04-23 | 100.35 |
| 2013-04-22 | 100.35 |
| 2013-04-19 | 100.35 |
| 2013-04-18 | 100.35 |
| 2013-04-17 | 100.35 |
| 2013-04-16 | 100.35 |
| 2013-04-15 | 95.74 |
| 2013-04-12 | 95.74 |
| 2013-04-11 | 95.74 |
| 2013-04-10 | 95.74 |
| 2013-04-09 | 95.74 |
| 2013-04-08 | 95.74 |
| 2013-04-05 | 95.74 |
| 2013-04-03 | 91.14 |
| 2013-04-02 | 91.14 |
| 2013-03-28 | 102.65 |
| 2013-03-27 | 93.44 |
| 2013-03-26 | 93.44 |
| 2013-03-25 | 91.14 |
| 2013-03-22 | 91.14 |
| 2013-03-21 | 91.14 |
| 2013-03-20 | 95.74 |
| 2013-03-19 | 95.74 |
| 2013-03-18 | 95.74 |
| 2013-03-15 | 98.05 |
| 2013-03-14 | 98.05 |
| 2013-03-13 | 98.05 |
| 2013-03-12 | 102.65 |
| 2013-03-11 | 100.35 |
| 2013-03-08 | 102.65 |
| 2013-03-07 | 104.95 |
| 2013-03-06 | 104.95 |
| 2013-03-05 | 102.65 |
| 2013-03-04 | 102.65 |
| 2013-03-01 | 100.35 |
| 2013-02-28 | 95.74 |
| 2013-02-27 | 102.65 |
| 2013-02-26 | 102.65 |
| 2013-02-25 | 102.65 |
| 2013-02-22 | 102.65 |
| 2013-02-21 | 102.65 |
| 2013-02-20 | 102.65 |
| 2013-02-19 | 102.65 |
| 2013-02-18 | 107.26 |
| 2013-02-15 | 107.26 |
| 2013-02-14 | 104.95 |
| 2013-02-08 | 104.95 |
| 2013-02-07 | 104.95 |
| 2013-02-06 | 104.95 |
| 2013-02-05 | 104.95 |
| 2013-02-04 | 104.95 |
| 2013-02-01 | 104.95 |
| 2013-01-31 | 98.05 |
| 2013-01-30 | 95.74 |
| 2013-01-29 | 111.86 |
| 2013-01-28 | 111.86 |
| 2013-01-25 | 111.86 |
| 2013-01-24 | 111.86 |
| 2013-01-23 | 111.86 |
| 2013-01-22 | 111.86 |
| 2013-01-21 | 111.86 |
| 2013-01-18 | 111.86 |
| 2013-01-17 | 111.86 |
| 2013-01-16 | 116.47 |
| 2013-01-15 | 109.56 |
| 2013-01-14 | 109.56 |
| 2013-01-11 | 109.56 |
| 2013-01-10 | 98.05 |
| 2013-01-09 | 116.47 |
| 2013-01-08 | 107.26 |
| 2013-01-07 | 111.86 |
| 2013-01-04 | 107.26 |
| 2013-01-03 | 107.26 |
| 2013-01-02 | 107.26 |
| 2012-12-31 | 116.47 |
| 2012-12-28 | 116.47 |
| 2012-12-27 | 116.47 |
| 2012-12-24 | 114.17 |
| 2012-12-21 | 116.47 |
| 2012-12-20 | 102.65 |
| 2012-12-19 | 102.65 |
| 2012-12-18 | 102.65 |
| 2012-12-17 | 102.65 |
| 2012-12-14 | 102.65 |
| 2012-12-13 | 100.35 |
| 2012-12-12 | 93.44 |
| 2012-12-11 | 93.44 |
| 2012-12-10 | 93.44 |
| 2012-12-07 | 98.05 |
| 2012-12-06 | 91.14 |
| 2012-12-05 | 91.14 |
| 2012-12-04 | 91.14 |
| 2012-12-03 | 91.14 |
| 2012-11-30 | 91.14 |
| 2012-11-29 | 91.14 |
| 2012-11-28 | 91.14 |
| 2012-11-27 | 91.14 |
| 2012-11-26 | 93.44 |
| 2012-11-23 | 88.83 |
| 2012-11-22 | 84.23 |
| 2012-11-21 | 84.23 |
| 2012-11-20 | 84.23 |
| 2012-11-19 | 84.23 |
| 2012-11-16 | 84.23 |
| 2012-11-15 | 84.23 |
| 2012-11-14 | 84.23 |
| 2012-11-13 | 84.23 |
| 2012-11-12 | 91.14 |
| 2012-11-09 | 91.14 |
| 2012-11-08 | 91.14 |
| 2012-11-07 | 91.14 |
| 2012-11-06 | 93.44 |
| 2012-11-05 | 86.53 |
| 2012-11-02 | 86.53 |
| 2012-11-01 | 84.23 |
| 2012-10-31 | 84.23 |
| 2012-10-30 | 88.83 |
| 2012-10-29 | 88.83 |
| 2012-10-26 | 81.93 |
| 2012-10-25 | 81.93 |
| 2012-10-24 | 95.74 |
| 2012-10-22 | 95.74 |
| 2012-10-19 | 95.74 |
| 2012-10-18 | 95.74 |
| 2012-10-17 | 95.74 |
| 2012-10-16 | 95.74 |
| 2012-10-15 | 95.74 |
| 2012-10-12 | 88.83 |
| 2012-10-11 | 88.83 |
| 2012-10-10 | 88.83 |
| 2012-10-09 | 84.23 |
| 2012-10-08 | 86.53 |
| 2012-10-05 | 86.53 |
| 2012-10-04 | 86.53 |
| 2012-10-03 | 86.53 |
| 2012-09-28 | 86.53 |
| 2012-09-27 | 91.14 |
| 2012-09-26 | 91.14 |
| 2012-09-25 | 95.74 |
| 2012-09-24 | 95.74 |
| 2012-09-21 | 95.74 |
| 2012-09-20 | 98.05 |
| 2012-09-19 | 98.05 |
| 2012-09-18 | 107.26 |
| 2012-09-17 | 86.53 |
| 2012-09-14 | 93.44 |
| 2012-09-13 | 81.93 |
| 2012-09-12 | 81.93 |
| 2012-09-11 | 81.93 |
| 2012-09-10 | 84.23 |
| 2012-09-07 | 72.71 |
| 2012-09-06 | 72.71 |
| 2012-09-05 | 72.71 |
| 2012-09-04 | 72.71 |
| 2012-09-03 | 72.71 |
| 2012-08-31 | 72.71 |
| 2012-08-30 | 72.71 |
| 2012-08-29 | 72.71 |
| 2012-08-28 | 72.71 |
| 2012-08-27 | 84.23 |
| 2012-08-24 | 84.23 |
| 2012-08-23 | 84.23 |
| 2012-08-22 | 84.23 |
| 2012-08-21 | 84.23 |
| 2012-08-20 | 84.23 |
| 2012-08-17 | 84.23 |
| 2012-08-16 | 84.23 |
| 2012-08-15 | 84.23 |
| 2012-08-14 | 84.23 |
| 2012-08-13 | 84.23 |
| 2012-08-10 | 84.23 |
| 2012-08-09 | 84.23 |
| 2012-08-08 | 84.23 |
| 2012-08-07 | 84.23 |
| 2012-08-06 | 84.23 |
| 2012-08-03 | 86.53 |
| 2012-08-02 | 86.53 |
| 2012-08-01 | 84.23 |
| 2012-07-31 | 84.23 |
| 2012-07-30 | 79.62 |
| 2012-07-27 | 68.11 |
| 2012-07-26 | 75.02 |
| 2012-07-25 | 84.23 |
| 2012-07-24 | 84.23 |
| 2012-07-23 | 84.23 |
| 2012-07-20 | 84.23 |
| 2012-07-19 | 84.23 |
| 2012-07-18 | 84.23 |
| 2012-07-17 | 84.23 |
| 2012-07-16 | 88.83 |
| 2012-07-13 | 88.83 |
| 2012-07-12 | 88.83 |
| 2012-07-11 | 88.83 |
| 2012-07-10 | 88.83 |
| 2012-07-09 | 88.83 |
| 2012-07-06 | 98.05 |
| 2012-07-05 | 98.05 |
| 2012-07-04 | 98.05 |
| 2012-07-03 | 95.74 |
| 2012-06-29 | 93.44 |
| 2012-06-28 | 93.44 |
| 2012-06-27 | 93.44 |
| 2012-06-26 | 95.74 |
| 2012-06-25 | 95.74 |
| 2012-06-22 | 95.74 |
| 2012-06-21 | 100.35 |
| 2012-06-20 | 100.35 |
| 2012-06-19 | 100.35 |
| 2012-06-18 | 95.74 |
| 2012-06-15 | 95.74 |
| 2012-06-14 | 95.74 |
| 2012-06-13 | 84.23 |
| 2012-06-12 | 84.23 |
| 2012-06-11 | 88.83 |
| 2012-06-08 | 84.23 |
| 2012-06-07 | 84.23 |
| 2012-06-06 | 65.81 |
| 2012-06-05 | 79.62 |
| 2012-06-04 | 79.62 |
| 2012-06-01 | 79.62 |
| 2012-05-31 | 98.05 |
| 2012-05-30 | 98.05 |
| 2012-05-29 | 100.35 |
| 2012-05-28 | 91.14 |
| 2012-05-25 | 93.44 |
| 2012-05-24 | 93.44 |
| 2012-05-23 | 91.14 |
| 2012-05-22 | 88.83 |
| 2012-05-21 | 84.23 |
| 2012-05-18 | 84.23 |
| 2012-05-17 | 95.74 |
| 2012-05-16 | 95.74 |
| 2012-05-15 | 104.95 |
| 2012-05-14 | 104.95 |
| 2012-05-11 | 111.43 |
| 2012-05-10 | 111.43 |
| 2012-05-09 | 109.27 |
| 2012-05-08 | 102.80 |
| 2012-05-07 | 102.80 |
| 2012-05-04 | 100.64 |
| 2012-05-03 | 100.64 |
| 2012-05-02 | 100.64 |
| 2012-04-30 | 111.43 |
| 2012-04-27 | 104.95 |
| 2012-04-26 | 107.11 |
| 2012-04-25 | 107.11 |
| 2012-04-24 | 102.80 |
| 2012-04-23 | 102.80 |
| 2012-04-20 | 104.95 |
| 2012-04-19 | 100.64 |
| 2012-04-18 | 98.48 |
| 2012-04-17 | 100.64 |
| 2012-04-16 | 98.48 |
| 2012-04-13 | 98.48 |
| 2012-04-12 | 100.64 |
| 2012-04-11 | 98.48 |
| 2012-04-10 | 98.48 |
| 2012-04-05 | 104.95 |
| 2012-04-03 | 104.95 |
| 2012-04-02 | 98.48 |
| 2012-03-30 | 96.32 |
| 2012-03-29 | 94.17 |
| 2012-03-28 | 94.17 |
| 2012-03-27 | 96.32 |
| 2012-03-26 | 102.80 |
| 2012-03-23 | 102.80 |
| 2012-03-22 | 94.17 |
| 2012-03-21 | 107.11 |
| 2012-03-20 | 109.27 |
| 2012-03-19 | 100.64 |
| 2012-03-16 | 96.32 |
| 2012-03-15 | 96.32 |
| 2012-03-14 | 96.32 |
| 2012-03-13 | 96.32 |
| 2012-03-12 | 100.64 |
| 2012-03-09 | 100.64 |
| 2012-03-08 | 94.17 |
| 2012-03-07 | 107.11 |
| 2012-03-06 | 107.11 |
| 2012-03-05 | 107.11 |
| 2012-03-02 | 107.11 |
| 2012-03-01 | 104.95 |
| 2012-02-29 | 104.95 |
| 2012-02-28 | 102.80 |
| 2012-02-27 | 104.95 |
| 2012-02-24 | 104.95 |
| 2012-02-23 | 104.95 |
| 2012-02-22 | 104.95 |
| 2012-02-21 | 104.95 |
| 2012-02-20 | 104.95 |
| 2012-02-17 | 104.95 |
| 2012-02-16 | 104.95 |
| 2012-02-15 | 109.27 |
| 2012-02-14 | 109.27 |
| 2012-02-13 | 109.27 |
| 2012-02-10 | 102.80 |
| 2012-02-09 | 107.11 |
| 2012-02-08 | 107.11 |
| 2012-02-07 | 107.11 |
| 2012-02-06 | 107.11 |
| 2012-02-03 | 98.48 |
| 2012-02-02 | 98.48 |
| 2012-02-01 | 98.48 |
| 2012-01-31 | 98.48 |
| 2012-01-30 | 98.48 |
| 2012-01-27 | 104.95 |
| 2012-01-26 | 104.95 |
| 2012-01-20 | 104.95 |
| 2012-01-19 | 104.95 |
| 2012-01-18 | 100.64 |
| 2012-01-17 | 98.48 |
| 2012-01-16 | 89.85 |
| 2012-01-13 | 96.32 |
| 2012-01-12 | 94.17 |
| 2012-01-11 | 87.69 |
| 2012-01-10 | 85.54 |
| 2012-01-09 | 89.85 |
| 2012-01-06 | 83.38 |
| 2012-01-05 | 92.01 |
| 2012-01-04 | 94.17 |
| 2012-01-03 | 89.85 |
| 2011-12-30 | 85.54 |
| 2011-12-29 | 66.12 |
| 2011-12-28 | 57.49 |
| 2011-12-23 | 57.49 |
| 2011-12-22 | 66.12 |
| 2011-12-21 | 66.12 |
| 2011-12-20 | 66.12 |
| 2011-12-19 | 66.12 |
| 2011-12-16 | 66.12 |
| 2011-12-15 | 66.12 |
| 2011-12-14 | 66.12 |
| 2011-12-13 | 66.12 |
| 2011-12-12 | 66.12 |
| 2011-12-09 | 66.12 |
| 2011-12-08 | 66.12 |
| 2011-12-07 | 66.12 |
| 2011-12-06 | 63.96 |
| 2011-12-05 | 66.12 |
| 2011-12-02 | 66.12 |
| 2011-12-01 | 66.12 |
| 2011-11-30 | 53.18 |
| 2011-11-29 | 72.59 |
| 2011-11-28 | 72.59 |
| 2011-11-25 | 72.59 |
| 2011-11-24 | 72.59 |
| 2011-11-23 | 72.59 |
| 2011-11-22 | 81.22 |
| 2011-11-21 | 61.81 |
| 2011-11-18 | 61.81 |
| 2011-11-17 | 61.81 |
| 2011-11-16 | 61.81 |
| 2011-11-15 | 61.81 |
| 2011-11-14 | 61.81 |
| 2011-11-11 | 61.81 |
| 2011-11-10 | 61.81 |
| 2011-11-09 | 61.81 |
| 2011-11-08 | 61.81 |
| 2011-11-07 | 61.81 |
| 2011-11-04 | 61.81 |
| 2011-11-03 | 61.81 |
| 2011-11-02 | 63.96 |
| 2011-11-01 | 63.96 |
| 2011-10-31 | 63.96 |
| 2011-10-28 | 63.96 |
| 2011-10-27 | 61.81 |
| 2011-10-26 | 61.81 |
| 2011-10-25 | 61.81 |
| 2011-10-24 | 61.81 |
| 2011-10-21 | 61.81 |
| 2011-10-20 | 61.81 |
| 2011-10-19 | 61.81 |
| 2011-10-18 | 61.81 |
| 2011-10-17 | 61.81 |
| 2011-10-14 | 61.81 |
| 2011-10-13 | 61.81 |
| 2011-10-12 | 61.81 |
| 2011-10-11 | 57.49 |
| 2011-10-10 | 55.33 |
| 2011-10-07 | 55.33 |
| 2011-10-06 | 48.86 |
| 2011-10-04 | 46.70 |
| 2011-10-03 | 46.70 |
| 2011-09-30 | 46.70 |
| 2011-09-28 | 51.02 |
| 2011-09-27 | 46.70 |
| 2011-09-26 | 44.55 |
| 2011-09-23 | 59.65 |
| 2011-09-22 | 59.65 |
| 2011-09-21 | 70.44 |
| 2011-09-20 | 72.59 |
| 2011-09-19 | 72.59 |
| 2011-09-16 | 72.59 |
| 2011-09-15 | 72.59 |
| 2011-09-14 | 72.59 |
| 2011-09-12 | 85.54 |
| 2011-09-09 | 85.54 |
| 2011-09-08 | 82.30 |
| 2011-09-07 | 80.23 |
| 2011-09-06 | 80.23 |
| 2011-09-05 | 80.23 |
| 2011-09-02 | 80.23 |
| 2011-09-01 | 86.44 |
| 2011-08-31 | 78.16 |
| 2011-08-30 | 69.87 |
| 2011-08-29 | 49.16 |
| 2011-08-26 | 49.16 |
| 2011-08-25 | 49.16 |
| 2011-08-24 | 49.16 |
| 2011-08-23 | 49.16 |
| 2011-08-22 | 45.01 |
| 2011-08-19 | 55.37 |
| 2011-08-18 | 55.37 |
| 2011-08-17 | 57.44 |
| 2011-08-16 | 57.44 |
| 2011-08-15 | 61.58 |
| 2011-08-12 | 61.58 |
| 2011-08-11 | 61.58 |
| 2011-08-10 | 49.16 |
| 2011-08-09 | 61.58 |
| 2011-08-08 | 55.37 |
| 2011-08-05 | 69.87 |
| 2011-08-04 | 78.16 |
| 2011-08-03 | 82.30 |
| 2011-08-02 | 92.66 |
| 2011-08-01 | 94.73 |
| 2011-07-29 | 90.59 |
| 2011-07-28 | 90.59 |
| 2011-07-27 | 86.44 |
| 2011-07-26 | 88.52 |
| 2011-07-25 | 88.52 |
| 2011-07-22 | 92.66 |
| 2011-07-21 | 92.66 |
| 2011-07-20 | 92.66 |
| 2011-07-19 | 92.66 |
| 2011-07-18 | 92.66 |
| 2011-07-15 | 92.66 |
| 2011-07-14 | 92.66 |
| 2011-07-13 | 92.66 |
| 2011-07-12 | 94.73 |
| 2011-07-11 | 94.73 |
| 2011-07-08 | 92.66 |
| 2011-07-07 | 92.66 |
| 2011-07-06 | 92.66 |
| 2011-07-05 | 98.87 |
| 2011-07-04 | 98.87 |
| 2011-06-30 | 100.95 |
| 2011-06-29 | 100.95 |
| 2011-06-28 | 92.66 |
| 2011-06-27 | 84.37 |
| 2011-06-24 | 84.37 |
| 2011-06-23 | 84.37 |
| 2011-06-22 | 84.37 |
| 2011-06-21 | 84.37 |
| 2011-06-20 | 88.52 |
| 2011-06-17 | 92.66 |
| 2011-06-16 | 94.73 |
| 2011-06-15 | 96.80 |
| 2011-06-14 | 86.44 |
| 2011-06-13 | 82.30 |
| 2011-06-10 | 92.66 |
| 2011-06-09 | 92.66 |
| 2011-06-08 | 96.80 |
| 2011-06-07 | 96.80 |
| 2011-06-03 | 96.80 |
| 2011-06-02 | 96.80 |
| 2011-06-01 | 96.80 |
| 2011-05-31 | 92.66 |
| 2011-05-30 | 84.37 |
| 2011-05-27 | 96.80 |
| 2011-05-26 | 96.80 |
| 2011-05-25 | 100.95 |
| 2011-05-24 | 100.95 |
| 2011-05-23 | 110.27 |
| 2011-05-20 | 110.27 |
| 2011-05-19 | 108.28 |
| 2011-05-18 | 106.30 |
| 2011-05-17 | 100.35 |
| 2011-05-16 | 100.35 |
| 2011-05-13 | 108.28 |
| 2011-05-12 | 108.28 |
| 2011-05-11 | 102.33 |
| 2011-05-09 | 102.33 |
| 2011-05-06 | 102.33 |
| 2011-05-05 | 108.28 |
| 2011-05-04 | 104.32 |
| 2011-05-03 | 106.30 |
| 2011-04-29 | 104.32 |
| 2011-04-28 | 102.33 |
| 2011-04-27 | 100.35 |
| 2011-04-26 | 100.35 |
| 2011-04-21 | 100.35 |
| 2011-04-20 | 100.35 |
| 2011-04-19 | 100.35 |
| 2011-04-18 | 100.35 |
| 2011-04-15 | 106.30 |
| 2011-04-14 | 114.23 |
| 2011-04-13 | 98.37 |
| 2011-04-12 | 98.37 |
| 2011-04-11 | 96.38 |
| 2011-04-08 | 96.38 |
| 2011-04-07 | 96.38 |
| 2011-04-06 | 96.38 |
| 2011-04-04 | 88.45 |
| 2011-04-01 | 88.45 |
| 2011-03-31 | 86.46 |
| 2011-03-30 | 92.41 |
| 2011-03-29 | 92.41 |
| 2011-03-28 | 100.35 |
| 2011-03-25 | 100.35 |
| 2011-03-24 | 100.35 |
| 2011-03-23 | 110.27 |
| 2011-03-22 | 96.38 |
| 2011-03-21 | 96.38 |
| 2011-03-18 | 90.43 |
| 2011-03-17 | 90.43 |
| 2011-03-16 | 90.43 |
| 2011-03-15 | 90.43 |
| 2011-03-14 | 104.32 |
| 2011-03-11 | 104.32 |
| 2011-03-10 | 104.32 |
| 2011-03-09 | 114.23 |
| 2011-03-08 | 116.22 |
| 2011-03-07 | 118.20 |
| 2011-03-04 | 106.30 |
| 2011-03-03 | 104.32 |
| 2011-03-02 | 104.32 |
| 2011-03-01 | 104.32 |
| 2011-02-28 | 98.37 |
| 2011-02-25 | 98.37 |
| 2011-02-24 | 98.37 |
| 2011-02-23 | 110.27 |
| 2011-02-22 | 110.27 |
| 2011-02-21 | 110.27 |
| 2011-02-18 | 110.27 |
| 2011-02-17 | 110.27 |
| 2011-02-16 | 110.27 |
| 2011-02-15 | 110.27 |
| 2011-02-14 | 110.27 |
| 2011-02-11 | 110.27 |
| 2011-02-10 | 110.27 |
| 2011-02-09 | 116.22 |
| 2011-02-08 | 118.20 |
| 2011-02-07 | 118.20 |
| 2011-02-02 | 118.20 |
| 2011-02-01 | 118.20 |
| 2011-01-31 | 118.20 |
| 2011-01-28 | 118.20 |
| 2011-01-27 | 114.23 |
| 2011-01-26 | 114.23 |
| 2011-01-25 | 114.23 |
| 2011-01-24 | 114.23 |
| 2011-01-21 | 114.23 |
| 2011-01-20 | 114.23 |
| 2011-01-19 | 114.23 |
| 2011-01-18 | 112.25 |
| 2011-01-17 | 112.25 |
| 2011-01-14 | 112.25 |
| 2011-01-13 | 112.25 |
| 2011-01-12 | 102.33 |
| 2011-01-11 | 100.35 |
| 2011-01-10 | 108.28 |
| 2011-01-07 | 110.27 |
| 2011-01-06 | 110.27 |
| 2011-01-05 | 110.27 |
| 2011-01-04 | 92.41 |
| 2011-01-03 | 86.46 |
| 2010-12-31 | 98.37 |
| 2010-12-30 | 98.37 |
| 2010-12-29 | 84.48 |
| 2010-12-28 | 88.45 |
| 2010-12-24 | 98.37 |
| 2010-12-23 | 98.37 |
| 2010-12-22 | 98.37 |
| 2010-12-21 | 98.37 |
| 2010-12-20 | 98.37 |
| 2010-12-17 | 98.37 |
| 2010-12-16 | 98.37 |
| 2010-12-15 | 110.27 |
| 2010-12-14 | 106.30 |
| 2010-12-13 | 106.30 |
| 2010-12-10 | 106.30 |
| 2010-12-09 | 106.30 |
| 2010-12-08 | 106.30 |
| 2010-12-07 | 106.30 |
| 2010-12-06 | 108.28 |
| 2010-12-03 | 110.27 |
| 2010-12-02 | 98.37 |
| 2010-12-01 | 104.32 |
| 2010-11-30 | 94.40 |
| 2010-11-29 | 86.46 |
| 2010-11-26 | 82.50 |
| 2010-11-25 | 78.53 |
| 2010-11-24 | 70.59 |
| 2010-11-23 | 70.59 |
| 2010-11-22 | 72.58 |
| 2010-11-19 | 66.63 |
| 2010-11-18 | 66.63 |
| 2010-11-17 | 66.63 |
| 2010-11-16 | 66.63 |
| 2010-11-15 | 66.63 |
| 2010-11-12 | 66.63 |
| 2010-11-11 | 68.61 |
| 2010-11-10 | 64.64 |
| 2010-11-09 | 68.61 |
| 2010-11-08 | 68.61 |
| 2010-11-05 | 70.59 |
| 2010-11-04 | 68.61 |
| 2010-11-03 | 68.61 |
| 2010-11-02 | 68.61 |
| 2010-11-01 | 66.63 |
| 2010-10-29 | 62.66 |
| 2010-10-28 | 66.63 |
| 2010-10-27 | 74.56 |
| 2010-10-26 | 68.61 |
| 2010-10-25 | 64.64 |
| 2010-10-22 | 62.66 |
| 2010-10-21 | 68.61 |
| 2010-10-20 | 68.61 |
| 2010-10-19 | 58.69 |
| 2010-10-18 | 58.69 |
| 2010-10-15 | 66.63 |
| 2010-10-14 | 66.63 |
| 2010-10-13 | 66.63 |
| 2010-10-12 | 66.63 |
| 2010-10-11 | 66.63 |
| 2010-10-08 | 66.63 |
| 2010-10-07 | 66.63 |
| 2010-10-06 | 66.63 |
| 2010-10-05 | 60.68 |
| 2010-10-04 | 64.64 |
| 2010-09-30 | 66.63 |
| 2010-09-29 | 66.63 |
| 2010-09-28 | 66.63 |
| 2010-09-27 | 66.63 |
| 2010-09-24 | 64.64 |
| 2010-09-22 | 64.64 |
| 2010-09-21 | 64.64 |
| 2010-09-20 | 64.64 |
| 2010-09-17 | 64.64 |
| 2010-09-16 | 66.63 |
| 2010-09-15 | 66.63 |
| 2010-09-14 | 66.63 |
| 2010-09-13 | 68.61 |
| 2010-09-10 | 62.66 |
| 2010-09-09 | 68.61 |
| 2010-09-08 | 68.61 |
| 2010-09-07 | 70.59 |
| 2010-09-06 | 64.64 |
| 2010-09-03 | 74.56 |
| 2010-09-02 | 72.58 |
| 2010-09-01 | 70.59 |
| 2010-08-31 | 70.59 |
| 2010-08-30 | 70.59 |
| 2010-08-27 | 66.63 |
| 2010-08-26 | 66.63 |
| 2010-08-25 | 68.54 |
| 2010-08-24 | 68.54 |
| 2010-08-23 | 68.54 |
| 2010-08-20 | 68.54 |
| 2010-08-19 | 68.54 |
| 2010-08-18 | 68.54 |
| 2010-08-17 | 68.54 |
| 2010-08-16 | 68.54 |
| 2010-08-13 | 70.46 |
| 2010-08-12 | 70.46 |
| 2010-08-11 | 68.54 |
| 2010-08-10 | 78.12 |
| 2010-08-09 | 72.37 |
| 2010-08-06 | 64.71 |
| 2010-08-05 | 64.71 |
| 2010-08-04 | 62.80 |
| 2010-08-03 | 62.80 |
| 2010-08-02 | 58.97 |
| 2010-07-30 | 60.88 |
| 2010-07-29 | 60.88 |
| 2010-07-28 | 60.88 |
| 2010-07-27 | 60.88 |
| 2010-07-26 | 60.88 |
| 2010-07-23 | 60.88 |
| 2010-07-22 | 60.88 |
| 2010-07-21 | 58.97 |
| 2010-07-20 | 60.88 |
| 2010-07-19 | 60.88 |
| 2010-07-16 | 60.88 |
| 2010-07-15 | 60.88 |
| 2010-07-14 | 62.80 |
| 2010-07-13 | 62.80 |
| 2010-07-12 | 74.29 |
| 2010-07-09 | 60.88 |
| 2010-07-08 | 62.80 |
| 2010-07-07 | 62.80 |
| 2010-07-06 | 64.71 |
| 2010-07-05 | 64.71 |
| 2010-07-02 | 64.71 |
| 2010-06-30 | 64.71 |
| 2010-06-29 | 66.63 |
| 2010-06-28 | 68.54 |
| 2010-06-25 | 68.54 |
| 2010-06-24 | 58.97 |
| 2010-06-23 | 58.97 |
| 2010-06-22 | 60.88 |
| 2010-06-21 | 62.80 |
| 2010-06-18 | 62.80 |
| 2010-06-17 | 62.80 |
| 2010-06-15 | 60.88 |
| 2010-06-14 | 60.88 |
| 2010-06-11 | 60.88 |
| 2010-06-10 | 60.88 |
| 2010-06-09 | 60.88 |
| 2010-06-08 | 60.88 |
| 2010-06-07 | 60.88 |
| 2010-06-04 | 60.88 |
| 2010-06-03 | 53.22 |
| 2010-06-02 | 58.97 |
| 2010-06-01 | 58.97 |
| 2010-05-31 | 58.97 |
| 2010-05-28 | 53.22 |
| 2010-05-27 | 53.22 |
| 2010-05-26 | 53.22 |
| 2010-05-25 | 57.05 |
| 2010-05-24 | 64.71 |
| 2010-05-20 | 64.71 |
| 2010-05-19 | 64.71 |
| 2010-05-18 | 64.71 |
| 2010-05-17 | 62.80 |
| 2010-05-14 | 64.71 |
| 2010-05-13 | 70.46 |
| 2010-05-12 | 70.46 |
| 2010-05-11 | 68.54 |
| 2010-05-10 | 62.80 |
| 2010-05-07 | 60.88 |
| 2010-05-06 | 64.71 |
| 2010-05-05 | 64.71 |
| 2010-05-04 | 66.63 |
| 2010-05-03 | 68.54 |
| 2010-04-30 | 62.80 |
| 2010-04-29 | 62.80 |
| 2010-04-28 | 62.80 |
| 2010-04-27 | 64.71 |
| 2010-04-26 | 64.71 |
| 2010-04-23 | 64.71 |
| 2010-04-22 | 62.80 |
| 2010-04-21 | 60.88 |
| 2010-04-20 | 60.88 |
| 2010-04-19 | 64.71 |
| 2010-04-16 | 62.80 |
| 2010-04-15 | 60.88 |
| 2010-04-14 | 72.37 |
| 2010-04-13 | 62.80 |
| 2010-04-12 | 60.88 |
| 2010-04-09 | 43.64 |
| 2010-04-08 | 34.07 |
| 2010-04-07 | 34.07 |
| 2010-04-01 | 30.24 |
| 2010-03-31 | 32.15 |
| 2010-03-30 | 30.24 |
| 2010-03-29 | 16.83 |
| 2010-03-26 | 14.92 |
| 2010-03-25 | 11.08 |
| 2010-03-24 | 14.92 |
| 2010-03-23 | 14.92 |
| 2010-03-22 | 14.92 |
| 2010-03-19 | 14.92 |
| 2010-03-18 | 13.00 |
| 2010-03-17 | 13.00 |
| 2010-03-16 | 14.92 |
| 2010-03-15 | 18.75 |
| 2010-03-12 | 18.75 |
| 2010-03-11 | 14.92 |
| 2010-03-10 | 14.92 |
| 2010-03-09 | 14.92 |
| 2010-03-08 | 16.83 |
| 2010-03-05 | 16.83 |
| 2010-03-04 | 9.17 |
| 2010-03-03 | 9.17 |
| 2010-03-02 | 9.17 |
| 2010-03-01 | 9.17 |
| 2010-02-26 | 9.17 |
| 2010-02-25 | 9.17 |
| 2010-02-24 | 5.34 |
| 2010-02-23 | 11.08 |
| 2010-02-22 | 11.08 |
| 2010-02-19 | 18.75 |
| 2010-02-18 | 18.75 |
| 2010-02-17 | 16.83 |
| 2010-02-12 | 16.83 |
| 2010-02-11 | 18.75 |
| 2010-02-10 | 16.83 |
| 2010-02-09 | 16.83 |
| 2010-02-08 | 22.58 |
| 2010-02-05 | 22.58 |
| 2010-02-04 | 22.58 |
| 2010-02-03 | 18.75 |
| 2010-02-02 | 18.75 |
| 2010-02-01 | 14.92 |
| 2010-01-29 | 9.17 |
| 2010-01-28 | 9.17 |
| 2010-01-27 | 14.92 |
| 2010-01-26 | 14.92 |
| 2010-01-25 | 22.58 |
| 2010-01-22 | 24.49 |
| 2010-01-21 | 26.41 |
| 2010-01-20 | 22.58 |
| 2010-01-19 | 24.49 |
| 2010-01-18 | 16.83 |
| 2010-01-15 | 16.83 |
| 2010-01-14 | 13.00 |
| 2010-01-13 | 13.00 |
| 2010-01-12 | 16.83 |
| 2010-01-11 | 16.83 |
| 2010-01-08 | 16.83 |
| 2010-01-07 | 13.00 |
| 2010-01-06 | 13.00 |
| 2010-01-05 | 11.08 |
| 2010-01-04 | 11.08 |
| 2009-12-31 | 11.08 |
| 2009-12-30 | 11.08 |
| 2009-12-29 | 13.00 |
| 2009-12-28 | 13.00 |
| 2009-12-24 | 13.00 |
| 2009-12-23 | 11.08 |
| 2009-12-22 | 11.08 |
| 2009-12-21 | 11.08 |
| 2009-12-18 | 1.51 |
| 2009-12-17 | 7.25 |
| 2009-12-16 | 11.08 |
| 2009-12-15 | 11.08 |
| 2009-12-14 | 9.17 |
| 2009-12-11 | 9.17 |
| 2009-12-10 | 9.17 |
| 2009-12-09 | 13.00 |
| 2009-12-08 | 18.75 |
| 2009-12-07 | 18.75 |
| 2009-12-04 | 20.66 |
| 2009-12-03 | 16.83 |
| 2009-12-02 | 11.08 |
| 2009-12-01 | 13.00 |
| 2009-11-30 | 14.92 |
| 2009-11-27 | 13.00 |
| 2009-11-26 | 14.92 |
| 2009-11-25 | 14.92 |
| 2009-11-24 | 11.08 |
| 2009-11-23 | 14.92 |
| 2009-11-20 | 16.83 |
| 2009-11-19 | 16.83 |
| 2009-11-18 | 13.00 |
| 2009-11-17 | 13.00 |
| 2009-11-16 | 16.83 |
| 2009-11-13 | 13.00 |
| 2009-11-12 | 14.92 |
| 2009-11-11 | 14.92 |
| 2009-11-10 | 14.92 |
| 2009-11-09 | 13.00 |
| 2009-11-06 | 18.75 |
| 2009-11-05 | 18.75 |
| 2009-11-04 | 7.25 |
| 2009-11-03 | 5.34 |
| 2009-11-02 | 9.17 |
| 2009-10-30 | 5.34 |
| 2009-10-29 | -2.32 |
| 2009-10-28 | 1.51 |
| 2009-10-27 | 3.42 |
| 2009-10-23 | 3.42 |
| 2009-10-22 | 5.34 |
| 2009-10-21 | 7.25 |
| 2009-10-20 | -0.41 |
| 2009-10-19 | -0.41 |
| 2009-10-16 | -0.41 |
| 2009-10-15 | -0.41 |
| 2009-10-14 | 3.42 |
| 2009-10-13 | 5.34 |
| 2009-10-12 | 5.34 |
| 2009-10-09 | 7.25 |
| 2009-10-08 | 3.42 |
| 2009-10-07 | 3.42 |
| 2009-10-06 | 5.34 |
| 2009-10-05 | -4.24 |
| 2009-10-02 | -2.32 |
| 2009-09-30 | -2.32 |
| 2009-09-29 | -2.32 |
| 2009-09-28 | 3.42 |
| 2009-09-25 | 3.42 |
| 2009-09-24 | 3.42 |
| 2009-09-23 | 3.42 |
| 2009-09-22 | 5.34 |
| 2009-09-21 | 5.34 |
| 2009-09-18 | -4.24 |
| 2009-09-17 | 1.51 |
| 2009-09-16 | 1.51 |
| 2009-09-15 | 7.25 |
| 2009-09-14 | 1.51 |
| 2009-09-11 | 1.51 |
| 2009-09-10 | 5.34 |
| 2009-09-09 | -4.24 |
| 2009-09-08 | 1.51 |
| 2009-09-07 | -0.41 |
| 2009-09-04 | 3.42 |
| 2009-09-03 | 5.34 |
| 2009-09-02 | 5.34 |
| 2009-09-01 | 5.34 |
| 2009-08-31 | 5.34 |
| 2009-08-28 | 13.00 |
| 2009-08-27 | 13.00 |
| 2009-08-26 | 13.00 |
| 2009-08-25 | 9.17 |
| 2009-08-24 | 9.17 |
| 2009-08-21 | 9.17 |
| 2009-08-20 | 5.34 |
| 2009-08-19 | 3.42 |
| 2009-08-18 | 7.25 |
| 2009-08-17 | 5.34 |
| 2009-08-14 | 7.25 |
| 2009-08-13 | 16.83 |
| 2009-08-12 | 18.75 |
| 2009-08-11 | 26.41 |
| 2009-08-10 | 26.41 |
| 2009-08-07 | 11.08 |
| 2009-08-06 | 14.92 |
| 2009-08-05 | 14.92 |
| 2009-08-04 | 11.08 |
| 2009-08-03 | 14.92 |
| 2009-07-31 | 9.17 |
| 2009-07-30 | 9.17 |
| 2009-07-29 | 5.34 |
| 2009-07-28 | 14.92 |
| 2009-07-27 | 7.25 |
| 2009-07-24 | 5.34 |
| 2009-07-23 | 3.42 |
| 2009-07-22 | 5.34 |
| 2009-07-21 | 1.51 |
| 2009-07-20 | 5.34 |
| 2009-07-17 | -4.24 |
| 2009-07-16 | -4.24 |
| 2009-07-15 | -4.24 |
| 2009-07-14 | -6.15 |
| 2009-07-13 | -8.07 |
| 2009-07-10 | -8.07 |
| 2009-07-09 | -7.11 |
| 2009-07-08 | -7.11 |
| 2009-07-07 | -7.11 |
| 2009-07-06 | -4.24 |
| 2009-07-03 | -4.24 |
| 2009-07-02 | -8.07 |
| 2009-06-30 | -8.07 |
| 2009-06-29 | -0.41 |
| 2009-06-26 | 3.42 |
| 2009-06-25 | 5.34 |
| 2009-06-24 | 13.00 |
| 2009-06-23 | 13.00 |
| 2009-06-22 | 16.83 |
| 2009-06-19 | 16.83 |
| 2009-06-18 | 14.92 |
| 2009-06-17 | 14.92 |
| 2009-06-16 | 14.92 |
| 2009-06-15 | 14.92 |
| 2009-06-12 | 14.92 |
| 2009-06-11 | 26.41 |
| 2009-06-10 | 22.58 |
| 2009-06-09 | 22.58 |
| 2009-06-08 | 22.58 |
| 2009-06-05 | 14.92 |
| 2009-06-04 | 16.83 |
| 2009-06-03 | 14.92 |
| 2009-06-02 | 13.00 |
| 2009-06-01 | 9.17 |
| 2009-05-29 | 5.34 |
| 2009-05-27 | 7.25 |
| 2009-05-26 | 5.34 |
| 2009-05-25 | 7.25 |
| 2009-05-22 | 7.25 |
| 2009-05-21 | 7.25 |
| 2009-05-20 | -2.32 |
| 2009-05-19 | -6.15 |
| 2009-05-18 | -11.90 |
| 2009-05-15 | -8.07 |
| 2009-05-14 | -8.07 |
| 2009-05-13 | -8.07 |
| 2009-05-12 | -8.07 |
| 2009-05-11 | -8.07 |
| 2009-05-08 | -10.94 |
| 2009-05-07 | -9.98 |
| 2009-05-06 | -13.81 |
| 2009-05-05 | -13.81 |
| 2009-05-04 | -13.81 |
| 2009-04-30 | -17.64 |
| 2009-04-29 | -17.64 |
| 2009-04-28 | -17.64 |
| 2009-04-27 | -13.81 |
| 2009-04-24 | -13.81 |
| 2009-04-23 | -13.81 |
| 2009-04-22 | -9.03 |
| 2009-04-21 | -9.03 |
| 2009-04-20 | -6.15 |
| 2009-04-17 | 13.00 |
| 2009-04-16 | 9.17 |
| 2009-04-15 | 9.17 |
| 2009-04-14 | 5.34 |
| 2009-04-09 | -4.24 |
| 2009-04-08 | -14.77 |
| 2009-04-07 | -10.94 |
| 2009-04-06 | -10.94 |
| 2009-04-03 | -17.64 |
| 2009-04-02 | -19.56 |
| 2009-04-01 | -19.56 |
| 2009-03-31 | -19.56 |
| 2009-03-30 | -20.52 |
| 2009-03-27 | -21.47 |
| 2009-03-26 | -21.47 |
| 2009-03-25 | -22.43 |
| 2009-03-24 | -17.64 |
| 2009-03-23 | -21.47 |
| 2009-03-20 | -17.64 |
| 2009-03-19 | -17.64 |
| 2009-03-18 | -19.56 |
| 2009-03-17 | -19.56 |
| 2009-03-16 | -19.56 |
| 2009-03-13 | -17.64 |
| 2009-03-12 | -17.64 |
| 2009-03-11 | -17.64 |
| 2009-03-10 | -17.64 |
| 2009-03-09 | -17.64 |
| 2009-03-06 | -15.73 |
| 2009-03-05 | -15.73 |
| 2009-03-04 | -15.73 |
| 2009-03-03 | -9.98 |
| 2009-03-02 | -9.98 |
| 2009-02-27 | -9.98 |
| 2009-02-26 | -5.19 |
| 2009-02-25 | -5.19 |
| 2009-02-24 | -5.19 |
| 2009-02-23 | -5.19 |
| 2009-02-20 | -5.19 |
| 2009-02-19 | -0.41 |
| 2009-02-18 | -0.41 |
| 2009-02-17 | -0.41 |
| 2009-02-16 | -0.41 |
| 2009-02-13 | -7.11 |
| 2009-02-12 | -0.41 |
| 2009-02-11 | -0.41 |
| 2009-02-10 | -0.41 |
| 2009-02-09 | -0.41 |
| 2009-02-06 | -0.41 |
| 2009-02-05 | -0.41 |
| 2009-02-04 | -0.41 |
| 2009-02-03 | 5.34 |
| 2009-02-02 | 5.34 |
| 2009-01-30 | 5.34 |
| 2009-01-29 | 9.17 |
| 2009-01-23 | 13.00 |
| 2009-01-22 | 14.92 |
| 2009-01-21 | 14.92 |
| 2009-01-20 | 16.83 |
| 2009-01-19 | 16.83 |
| 2009-01-16 | 16.83 |
| 2009-01-15 | 16.83 |
| 2009-01-14 | 16.83 |
| 2009-01-13 | 16.83 |
| 2009-01-12 | 16.83 |
| 2009-01-09 | 16.83 |
| 2009-01-08 | 16.83 |
| 2009-01-07 | 16.83 |
| 2009-01-06 | 5.34 |
| 2009-01-05 | 5.34 |
| 2009-01-02 | 1.51 |
| 2008-12-31 | 1.51 |
| 2008-12-30 | 1.51 |
| 2008-12-29 | 1.51 |
| 2008-12-24 | 3.42 |
| 2008-12-23 | 3.42 |
| 2008-12-22 | 3.42 |
| 2008-12-19 | 3.42 |
| 2008-12-18 | 3.42 |
| 2008-12-17 | 14.92 |
| 2008-12-16 | 14.92 |
| 2008-12-15 | 16.83 |
| 2008-12-12 | 16.83 |
| 2008-12-11 | 16.83 |
| 2008-12-10 | 13.00 |
| 2008-12-09 | 13.00 |
| 2008-12-08 | 11.08 |
| 2008-12-05 | 11.08 |
| 2008-12-04 | 11.08 |
| 2008-12-03 | 14.92 |
| 2008-12-02 | 14.92 |
| 2008-12-01 | 9.17 |
| 2008-11-28 | 9.17 |
| 2008-11-27 | 9.17 |
| 2008-11-26 | 9.17 |
| 2008-11-25 | 9.17 |
| 2008-11-24 | 9.17 |
| 2008-11-21 | 9.17 |
| 2008-11-20 | 9.17 |
| 2008-11-19 | 9.17 |
| 2008-11-18 | 24.49 |
| 2008-11-17 | 24.49 |
| 2008-11-14 | 24.49 |
| 2008-11-13 | 24.49 |
| 2008-11-12 | 24.49 |
| 2008-11-11 | 24.49 |
| 2008-11-10 | 24.49 |
| 2008-11-07 | 30.24 |
| 2008-11-06 | 30.24 |
| 2008-11-05 | 30.24 |
| 2008-11-04 | 30.24 |
| 2008-11-03 | 30.24 |
| 2008-10-31 | 30.24 |
| 2008-10-30 | 47.47 |
| 2008-10-29 | 53.22 |
| 2008-10-28 | 66.63 |
| 2008-10-27 | 66.63 |
| 2008-10-24 | 66.63 |
| 2008-10-23 | 68.54 |
| 2008-10-22 | 68.54 |
| 2008-10-21 | 68.54 |
| 2008-10-20 | 68.54 |
| 2008-10-17 | 68.54 |
| 2008-10-16 | 68.54 |
| 2008-10-15 | 76.20 |
| 2008-10-14 | 76.20 |
| 2008-10-13 | 76.20 |
| 2008-10-10 | 76.20 |
| 2008-10-09 | 76.20 |
| 2008-10-08 | 76.20 |
| 2008-10-06 | 89.61 |
| 2008-10-03 | 91.53 |
| 2008-10-02 | 97.27 |
| 2008-09-30 | 97.27 |
| 2008-09-29 | 97.27 |
| 2008-09-26 | 91.53 |
| 2008-09-25 | 91.53 |
| 2008-09-24 | 89.61 |
| 2008-09-23 | 87.79 |
| 2008-09-22 | 82.32 |
| 2008-09-19 | 80.49 |
| 2008-09-18 | 76.85 |
| 2008-09-17 | 84.14 |
| 2008-09-16 | 84.14 |
| 2008-09-12 | 82.32 |
| 2008-09-11 | 95.08 |
| 2008-09-10 | 93.26 |
| 2008-09-09 | 85.96 |
| 2008-09-08 | 85.96 |
| 2008-09-05 | 100.55 |
| 2008-09-04 | 100.55 |
| 2008-09-03 | 100.55 |
| 2008-09-02 | 100.55 |
| 2008-09-01 | 102.37 |
| 2008-08-29 | 102.37 |
| 2008-08-28 | 102.37 |
| 2008-08-27 | 106.02 |
| 2008-08-26 | 106.02 |
| 2008-08-25 | 106.02 |
| 2008-08-21 | 106.02 |
| 2008-08-20 | 106.02 |
| 2008-08-19 | 106.02 |
| 2008-08-18 | 106.02 |
| 2008-08-15 | 106.02 |
| 2008-08-14 | 106.02 |
| 2008-08-13 | 102.37 |
| 2008-08-12 | 100.55 |
| 2008-08-11 | 100.55 |
| 2008-08-08 | 100.55 |
| 2008-08-07 | 100.55 |
| 2008-08-05 | 100.55 |
| 2008-08-04 | 107.84 |
| 2008-08-01 | 109.67 |
| 2008-07-31 | 113.31 |
| 2008-07-30 | 113.31 |
| 2008-07-29 | 113.31 |
| 2008-07-28 | 118.78 |
| 2008-07-25 | 118.78 |
| 2008-07-24 | 118.78 |
| 2008-07-23 | 118.78 |
| 2008-07-22 | 118.78 |
| 2008-07-21 | 118.78 |
| 2008-07-18 | 118.78 |
| 2008-07-17 | 118.78 |
| 2008-07-16 | 118.78 |
| 2008-07-15 | 118.78 |
| 2008-07-14 | 118.78 |
| 2008-07-11 | 118.78 |
| 2008-07-10 | 115.13 |
| 2008-07-09 | 115.13 |
| 2008-07-08 | 115.13 |
| 2008-07-07 | 115.13 |
| 2008-07-04 | 115.13 |
| 2008-07-03 | 115.13 |
| 2008-07-02 | 115.13 |
| 2008-06-30 | 115.13 |
| 2008-06-27 | 115.13 |
| 2008-06-26 | 106.02 |
| 2008-06-25 | 107.84 |
| 2008-06-24 | 107.84 |
| 2008-06-23 | 109.67 |
| 2008-06-20 | 113.31 |
| 2008-06-19 | 113.31 |
| 2008-06-18 | 126.07 |
| 2008-06-17 | 126.07 |
| 2008-06-16 | 126.07 |
| 2008-06-13 | 126.07 |
| 2008-06-12 | 126.07 |
| 2008-06-11 | 126.07 |
| 2008-06-10 | 126.07 |
| 2008-06-06 | 126.07 |
| 2008-06-05 | 126.07 |
| 2008-06-04 | 126.07 |
| 2008-06-03 | 126.07 |
| 2008-06-02 | 126.07 |
| 2008-05-30 | 126.07 |
| 2008-05-29 | 127.90 |
| 2008-05-28 | 127.90 |
| 2008-05-27 | 127.90 |
| 2008-05-26 | 127.90 |
| 2008-05-23 | 127.90 |
| 2008-05-22 | 127.90 |
| 2008-05-21 | 127.90 |
| 2008-05-20 | 131.54 |
| 2008-05-19 | 132.45 |
| 2008-05-16 | 132.45 |
| 2008-05-15 | 132.45 |
| 2008-05-14 | 132.45 |
| 2008-05-13 | 123.65 |
| 2008-05-09 | 118.37 |
| 2008-05-08 | 132.45 |
| 2008-05-07 | 132.45 |
| 2008-05-06 | 123.65 |
| 2008-05-05 | 123.65 |
| 2008-05-02 | 123.65 |
| 2008-04-30 | 123.65 |
| 2008-04-29 | 118.37 |
| 2008-04-28 | 121.89 |
| 2008-04-25 | 120.13 |
| 2008-04-24 | 120.13 |
| 2008-04-23 | 113.08 |
| 2008-04-22 | 120.13 |
| 2008-04-21 | 120.13 |
| 2008-04-18 | 120.13 |
| 2008-04-17 | 111.32 |
| 2008-04-16 | 121.89 |
| 2008-04-15 | 121.89 |
| 2008-04-14 | 121.89 |
| 2008-04-11 | 121.89 |
| 2008-04-10 | 121.89 |
| 2008-04-09 | 121.89 |
| 2008-04-08 | 121.89 |
| 2008-04-07 | 121.89 |
| 2008-04-03 | 121.89 |
| 2008-04-02 | 121.89 |
| 2008-04-01 | 114.84 |
| 2008-03-31 | 114.84 |
| 2008-03-28 | 114.84 |
| 2008-03-27 | 114.84 |
| 2008-03-26 | 114.84 |
| 2008-03-25 | 114.84 |
| 2008-03-20 | 114.84 |
| 2008-03-19 | 114.84 |
| 2008-03-18 | 114.84 |
| 2008-03-17 | 121.89 |
| 2008-03-14 | 121.89 |
| 2008-03-13 | 120.13 |
| 2008-03-12 | 120.13 |
| 2008-03-11 | 114.84 |
| 2008-03-10 | 120.13 |
| 2008-03-07 | 120.13 |
| 2008-03-06 | 121.89 |
| 2008-03-05 | 120.13 |
| 2008-03-04 | 120.13 |
| 2008-03-03 | 120.13 |
| 2008-02-29 | 118.37 |
| 2008-02-28 | 118.37 |
| 2008-02-27 | 116.61 |
| 2008-02-26 | 116.61 |
| 2008-02-25 | 116.61 |
| 2008-02-22 | 116.61 |
| 2008-02-21 | 116.61 |
| 2008-02-20 | 116.61 |
| 2008-02-19 | 116.61 |
| 2008-02-18 | 116.61 |
| 2008-02-15 | 116.61 |
| 2008-02-14 | 116.61 |
| 2008-02-13 | 106.04 |
| 2008-02-12 | 104.28 |
| 2008-02-11 | 104.28 |
| 2008-02-06 | 104.28 |
| 2008-02-05 | 95.47 |
| 2008-02-04 | 91.95 |
| 2008-02-01 | 91.95 |
| 2008-01-31 | 91.95 |
| 2008-01-30 | 91.95 |
| 2008-01-29 | 95.47 |
| 2008-01-28 | 88.43 |
| 2008-01-25 | 93.71 |
| 2008-01-24 | 120.13 |
| 2008-01-23 | 120.13 |
| 2008-01-22 | 111.32 |
| 2008-01-21 | 118.37 |
| 2008-01-18 | 127.17 |
| 2008-01-17 | 127.17 |
| 2008-01-16 | 128.93 |
| 2008-01-15 | 128.93 |
| 2008-01-14 | 128.93 |
| 2008-01-11 | 128.93 |
| 2008-01-10 | 134.22 |
| 2008-01-09 | 134.22 |
| 2008-01-08 | 128.93 |
| 2008-01-07 | 116.61 |
| 2008-01-04 | 132.45 |
| 2008-01-03 | 132.45 |
| 2008-01-02 | 128.93 |
| 2007-12-31 | 128.93 |
| 2007-12-28 | 128.93 |
| 2007-12-27 | 123.65 |
| 2007-12-24 | 125.41 |
| 2007-12-21 | 125.41 |
| 2007-12-20 | 116.61 |
| 2007-12-19 | 128.93 |
| 2007-12-18 | 116.61 |
| 2007-12-17 | 116.61 |
| 2007-12-14 | 116.61 |
| 2007-12-13 | 116.61 |
| 2007-12-12 | 125.41 |
| 2007-12-11 | 125.41 |
| 2007-12-10 | 114.84 |
| 2007-12-07 | 114.84 |
| 2007-12-06 | 111.32 |
| 2007-12-05 | 111.32 |
| 2007-12-04 | 120.13 |
| 2007-12-03 | 120.13 |
| 2007-11-30 | 120.13 |
| 2007-11-29 | 120.13 |
| 2007-11-28 | 120.13 |
| 2007-11-27 | 121.89 |
| 2007-11-26 | 120.13 |
| 2007-11-23 | 120.13 |
| 2007-11-22 | 120.13 |
| 2007-11-21 | 120.13 |
| 2007-11-20 | 120.13 |
| 2007-11-19 | 125.41 |
| 2007-11-16 | 120.13 |
| 2007-11-15 | 125.41 |
| 2007-11-14 | 120.13 |
| 2007-11-13 | 120.13 |
| 2007-11-12 | 120.13 |
| 2007-11-09 | 114.84 |
| 2007-11-08 | 114.84 |
| 2007-11-07 | 123.65 |
| 2007-11-06 | 125.41 |
| 2007-11-05 | 125.41 |
| 2007-11-02 | 123.65 |
| 2007-11-01 | 123.65 |
| 2007-10-31 | 123.65 |
| 2007-10-30 | 121.89 |
| 2007-10-29 | 111.32 |
| 2007-10-26 | 121.89 |
| 2007-10-25 | 118.37 |
| 2007-10-24 | 114.84 |
| 2007-10-23 | 120.13 |
| 2007-10-22 | 116.61 |
| 2007-10-18 | 120.13 |
| 2007-10-17 | 125.41 |
| 2007-10-16 | 118.37 |
| 2007-10-15 | 121.89 |
| 2007-10-12 | 125.41 |
| 2007-10-11 | 125.41 |
| 2007-10-10 | 128.93 |
| 2007-10-09 | 123.65 |
| 2007-10-08 | 121.89 |
| 2007-10-05 | 123.65 |
| 2007-10-04 | 123.65 |
| 2007-10-03 | 121.89 |
| 2007-10-02 | 118.37 |
| 2007-09-28 | 110.44 |
| 2007-09-27 | 103.65 |
| 2007-09-25 | 103.65 |
| 2007-09-24 | 98.56 |
| 2007-09-21 | 96.87 |
| 2007-09-20 | 100.26 |
| 2007-09-19 | 105.35 |
| 2007-09-18 | 112.14 |
| 2007-09-17 | 108.74 |
| 2007-09-14 | 120.62 |
| 2007-09-13 | 134.20 |
| 2007-09-12 | 140.99 |
| 2007-09-11 | 132.50 |
| 2007-09-10 | 139.29 |
| 2007-09-07 | 140.99 |
| 2007-09-06 | 135.90 |
| 2007-09-05 | 134.20 |
| 2007-09-04 | 134.20 |
| 2007-09-03 | 134.20 |
| 2007-08-31 | 135.90 |
| 2007-08-30 | 137.60 |
| 2007-08-29 | 134.20 |
| 2007-08-28 | 137.60 |
| 2007-08-27 | 137.60 |
| 2007-08-24 | 134.20 |
| 2007-08-23 | 132.50 |
| 2007-08-22 | 130.81 |
| 2007-08-21 | 130.81 |
| 2007-08-20 | 129.11 |
| 2007-08-17 | 118.93 |
| 2007-08-16 | 124.02 |
| 2007-08-15 | 127.41 |
| 2007-08-14 | 132.50 |
| 2007-08-13 | 129.11 |
| 2007-08-10 | 127.41 |
| 2007-08-09 | 127.41 |
| 2007-08-08 | 124.02 |
| 2007-08-07 | 129.11 |
| 2007-08-06 | 134.20 |
| 2007-08-03 | 140.99 |
| 2007-08-02 | 140.99 |
| 2007-08-01 | 140.99 |
| 2007-07-31 | 147.78 |
| 2007-07-30 | 146.08 |
| 2007-07-27 | 140.99 |
| 2007-07-26 | 146.08 |
| 2007-07-25 | 147.78 |
| 2007-07-24 | 146.08 |
| 2007-07-23 | 140.99 |
| 2007-07-20 | 163.05 |
| 2007-07-19 | 146.08 |
| 2007-07-18 | 140.99 |
| 2007-07-17 | 139.29 |
| 2007-07-16 | 140.99 |
| 2007-07-13 | 142.69 |
| 2007-07-12 | 140.99 |
| 2007-07-11 | 140.99 |
| 2007-07-10 | 140.99 |
| 2007-07-09 | 137.60 |
| 2007-07-06 | 137.60 |
| 2007-07-05 | 137.60 |
| 2007-07-04 | 142.69 |
| 2007-07-03 | 142.69 |
| 2007-06-29 | 134.20 |
| 2007-06-28 | 144.38 |
| 2007-06-27 | 144.38 |
| 2007-06-26 | 154.57 |
| 2007-06-25 | 139.29 |
| 2007-06-22 | 139.29 |
| 2007-06-21 | 134.20 |
| 2007-06-20 | 132.50 |
| 2007-06-18 | 137.60 |
| 2007-06-15 | 139.29 |
| 2007-06-14 | 139.29 |
| 2007-06-13 | 142.69 |
| 2007-06-12 | 142.69 |
| 2007-06-11 | 151.17 |
| 2007-06-08 | 151.17 |
| 2007-06-07 | 146.08 |
| 2007-06-06 | 137.60 |
| 2007-06-05 | 129.11 |
| 2007-06-04 | 132.50 |
| 2007-06-01 | 130.81 |
| 2007-05-31 | 132.50 |
| 2007-05-30 | 134.20 |
| 2007-05-29 | 134.20 |
| 2007-05-28 | 137.60 |
| 2007-05-25 | 130.81 |
| 2007-05-23 | 140.99 |
| 2007-05-22 | 141.84 |
| 2007-05-21 | 141.84 |
| 2007-05-18 | 141.84 |
| 2007-05-17 | 143.48 |
| 2007-05-16 | 138.55 |
| 2007-05-15 | 135.26 |
| 2007-05-14 | 131.97 |
| 2007-05-11 | 130.32 |
| 2007-05-10 | 131.97 |
| 2007-05-09 | 135.26 |
| 2007-05-08 | 131.97 |
| 2007-05-07 | 127.03 |
| 2007-05-04 | 127.03 |
| 2007-05-03 | 125.39 |
| 2007-05-02 | 130.32 |
| 2007-04-30 | 130.32 |
| 2007-04-27 | 135.26 |
| 2007-04-26 | 151.71 |
| 2007-04-25 | 151.71 |
| 2007-04-24 | 159.94 |
| 2007-04-23 | 164.87 |
| 2007-04-20 | 158.29 |
| 2007-04-19 | 143.48 |
| 2007-04-18 | 146.77 |
| 2007-04-17 | 138.55 |
| 2007-04-16 | 136.90 |
| 2007-04-13 | 141.84 |
| 2007-04-12 | 140.19 |
| 2007-04-11 | 130.32 |
| 2007-04-10 | 130.32 |
| 2007-04-04 | 130.32 |
| 2007-04-03 | 127.03 |
| 2007-04-02 | 127.03 |
| 2007-03-30 | 127.03 |
| 2007-03-29 | 127.03 |
| 2007-03-28 | 130.32 |
| 2007-03-27 | 133.61 |
| 2007-03-26 | 127.03 |
| 2007-03-23 | 127.03 |
| 2007-03-22 | 123.74 |
| 2007-03-21 | 123.74 |
| 2007-03-20 | 122.10 |
| 2007-03-19 | 118.81 |
| 2007-03-16 | 123.74 |
| 2007-03-15 | 123.74 |
| 2007-03-14 | 118.81 |
| 2007-03-13 | 120.45 |
| 2007-03-12 | 120.45 |
| 2007-03-09 | 117.16 |
| 2007-03-08 | 156.65 |
| 2007-03-07 | 155.00 |
| 2007-03-06 | 153.35 |
| 2007-03-05 | 156.65 |
| 2007-03-02 | 161.58 |
| 2007-03-01 | 166.52 |
| 2007-02-28 | 169.81 |
| 2007-02-27 | 173.10 |
| 2007-02-26 | 171.45 |
| 2007-02-23 | 169.81 |
| 2007-02-22 | 171.45 |
| 2007-02-21 | 173.10 |
| 2007-02-16 | 171.45 |
| 2007-02-15 | 171.45 |
| 2007-02-14 | 169.81 |
| 2007-02-13 | 161.58 |
| 2007-02-12 | 161.58 |
| 2007-02-09 | 161.58 |
| 2007-02-08 | 169.81 |
| 2007-02-07 | 173.10 |
| 2007-02-06 | 171.45 |
| 2007-02-05 | 171.45 |
| 2007-02-02 | 171.45 |
| 2007-02-01 | 171.45 |
| 2007-01-31 | 169.81 |
| 2007-01-30 | 169.81 |
| 2007-01-29 | 169.81 |
| 2007-01-26 | 169.81 |
| 2007-01-25 | 171.45 |
| 2007-01-24 | 173.10 |
| 2007-01-23 | 171.45 |
| 2007-01-22 | 168.16 |
| 2007-01-19 | 173.10 |
| 2007-01-18 | 173.10 |
| 2007-01-17 | 176.39 |
| 2007-01-16 | 174.74 |
| 2007-01-15 | 178.03 |
| 2007-01-12 | 179.68 |
| 2007-01-11 | 179.68 |
| 2007-01-10 | 176.39 |
| 2007-01-09 | 176.39 |
| 2007-01-08 | 178.03 |
| 2007-01-05 | 176.39 |
| 2007-01-04 | 174.74 |
| 2007-01-03 | 178.03 |
| 2007-01-02 | 178.03 |
| 2006-12-29 | 181.32 |
| 2006-12-28 | 176.39 |
| 2006-12-27 | 174.74 |
| 2006-12-22 | 179.68 |
| 2006-12-21 | 179.68 |
| 2006-12-20 | 178.03 |
| 2006-12-19 | 173.10 |
| 2006-12-18 | 179.68 |
| 2006-12-15 | 176.39 |
| 2006-12-14 | 176.39 |
| 2006-12-13 | 173.10 |
| 2006-12-12 | 171.45 |
| 2006-12-11 | 171.45 |
| 2006-12-08 | 171.45 |
| 2006-12-07 | 171.45 |
| 2006-12-06 | 178.03 |
| 2006-12-05 | 173.10 |
| 2006-12-04 | 173.10 |
| 2006-12-01 | 178.03 |
| 2006-11-30 | 178.03 |
| 2006-11-29 | 173.10 |
| 2006-11-28 | 174.74 |
| 2006-11-27 | 176.39 |
| 2006-11-24 | 179.68 |
| 2006-11-23 | 173.10 |
| 2006-11-22 | 171.45 |
| 2006-11-21 | 173.10 |
| 2006-11-20 | 173.10 |
| 2006-11-17 | 173.10 |
| 2006-11-16 | 174.74 |
| 2006-11-15 | 173.10 |
| 2006-11-14 | 171.45 |
| 2006-11-13 | 174.74 |
| 2006-11-10 | 174.74 |
| 2006-11-09 | 173.10 |
| 2006-11-08 | 169.81 |
| 2006-11-07 | 171.45 |
| 2006-11-06 | 173.10 |
| 2006-11-03 | 171.45 |
| 2006-11-02 | 176.39 |
| 2006-11-01 | 171.45 |
| 2006-10-31 | 171.45 |
| 2006-10-27 | 169.81 |
| 2006-10-26 | 176.39 |
| 2006-10-25 | 178.03 |
| 2006-10-24 | 176.39 |
| 2006-10-23 | 176.39 |
| 2006-10-20 | 179.68 |
| 2006-10-19 | 179.68 |
| 2006-10-18 | 179.68 |
| 2006-10-17 | 182.97 |
| 2006-10-16 | 182.97 |
| 2006-10-13 | 179.68 |
| 2006-10-12 | 184.61 |
| 2006-10-11 | 182.97 |
| 2006-10-10 | 179.68 |
| 2006-10-09 | 176.39 |
| 2006-10-06 | 179.68 |
| 2006-10-05 | 184.61 |
| 2006-10-04 | 182.97 |
| 2006-10-03 | 184.61 |
| 2006-09-29 | 184.61 |
| 2006-09-28 | 185.44 |
| 2006-09-27 | 185.44 |
| 2006-09-26 | 179.13 |
| 2006-09-25 | 187.01 |
| 2006-09-22 | 182.28 |
| 2006-09-21 | 185.44 |
| 2006-09-20 | 180.70 |
| 2006-09-19 | 183.86 |
| 2006-09-18 | 179.13 |
| 2006-09-15 | 183.86 |
| 2006-09-14 | 179.13 |
| 2006-09-13 | 180.70 |
| 2006-09-12 | 191.74 |
| 2006-09-11 | 190.17 |
| 2006-09-08 | 182.28 |
| 2006-09-07 | 179.13 |
| 2006-09-06 | 180.70 |
| 2006-09-05 | 183.86 |
| 2006-09-04 | 187.01 |
| 2006-09-01 | 183.86 |
| 2006-08-31 | 183.86 |
| 2006-08-30 | 177.55 |
| 2006-08-29 | 177.55 |
| 2006-08-28 | 175.97 |
| 2006-08-25 | 171.24 |
| 2006-08-24 | 183.86 |
| 2006-08-23 | 183.86 |
| 2006-08-22 | 188.59 |
| 2006-08-21 | 190.17 |
| 2006-08-18 | 190.17 |
| 2006-08-17 | 185.44 |
| 2006-08-16 | 183.86 |
| 2006-08-15 | 175.97 |
| 2006-08-14 | 172.82 |
| 2006-08-11 | 172.82 |
| 2006-08-10 | 175.97 |
| 2006-08-09 | 168.09 |
| 2006-08-08 | 168.09 |
| 2006-08-07 | 172.82 |
| 2006-08-04 | 168.09 |
| 2006-08-03 | 172.82 |
| 2006-08-02 | 172.82 |
| 2006-08-01 | 172.82 |
| 2006-07-31 | 169.67 |
| 2006-07-28 | 166.51 |
| 2006-07-27 | 168.09 |
| 2006-07-26 | 171.24 |
| 2006-07-25 | 166.51 |
| 2006-07-24 | 166.51 |
| 2006-07-21 | 168.09 |
| 2006-07-20 | 163.36 |
| 2006-07-19 | 163.36 |
| 2006-07-18 | 161.78 |
| 2006-07-17 | 166.51 |
| 2006-07-14 | 160.20 |
| 2006-07-13 | 164.93 |
| 2006-07-12 | 163.36 |
| 2006-07-11 | 168.09 |
| 2006-07-10 | 160.20 |
| 2006-07-07 | 160.20 |
| 2006-07-06 | 163.36 |
| 2006-07-05 | 161.78 |
| 2006-07-04 | 161.78 |
| 2006-07-03 | 160.20 |
| 2006-06-30 | 158.63 |
| 2006-06-29 | 160.20 |
| 2006-06-28 | 153.90 |
| 2006-06-27 | 158.63 |
| 2006-06-26 | 157.05 |
| 2006-06-23 | 157.05 |
| 2006-06-22 | 161.78 |
| 2006-06-21 | 157.05 |
| 2006-06-20 | 160.20 |
| 2006-06-19 | 157.05 |
| 2006-06-16 | 157.05 |
| 2006-06-15 | 152.32 |
| 2006-06-14 | 163.36 |
| 2006-06-13 | 155.47 |
| 2006-06-12 | 163.36 |
| 2006-06-09 | 166.51 |
| 2006-06-08 | 161.78 |
| 2006-06-07 | 166.51 |
| 2006-06-06 | 164.93 |
| 2006-06-05 | 158.63 |
| 2006-06-02 | 158.63 |
| 2006-06-01 | 160.20 |
| 2006-05-30 | 160.20 |
| 2006-05-29 | 160.20 |
| 2006-05-26 | 160.20 |
| 2006-05-25 | 161.78 |
| 2006-05-24 | 163.36 |
| 2006-05-23 | 160.20 |
| 2006-05-22 | 158.63 |
| 2006-05-19 | 163.36 |
| 2006-05-18 | 163.36 |
| 2006-05-17 | 166.35 |
| 2006-05-16 | 167.85 |
| 2006-05-15 | 161.86 |
| 2006-05-12 | 173.83 |
| 2006-05-11 | 172.34 |
| 2006-05-10 | 175.33 |
| 2006-05-09 | 173.83 |
| 2006-05-08 | 178.32 |
| 2006-05-04 | 172.34 |
| 2006-05-03 | 169.34 |
| 2006-05-02 | 172.34 |
| 2006-04-28 | 172.34 |
| 2006-04-27 | 169.34 |
| 2006-04-26 | 175.33 |
| 2006-04-25 | 148.39 |
| 2006-04-24 | 160.36 |
| 2006-04-21 | 160.36 |
| 2006-04-20 | 157.37 |
| 2006-04-19 | 148.39 |
| 2006-04-18 | 149.89 |
| 2006-04-13 | 148.39 |
| 2006-04-12 | 149.89 |
| 2006-04-11 | 149.89 |
| 2006-04-10 | 149.89 |
| 2006-04-07 | 146.90 |
| 2006-04-06 | 139.42 |
| 2006-04-04 | 137.92 |
| 2006-04-03 | 143.90 |
| 2006-03-31 | 136.42 |
| 2006-03-30 | 139.42 |
| 2006-03-29 | 137.92 |
| 2006-03-28 | 154.38 |
| 2006-03-27 | 151.39 |
| 2006-03-24 | 146.90 |
| 2006-03-23 | 154.38 |
| 2006-03-22 | 154.38 |
| 2006-03-21 | 160.36 |
| 2006-03-20 | 160.36 |
| 2006-03-17 | 160.36 |
| 2006-03-16 | 158.87 |
| 2006-03-15 | 158.87 |
| 2006-03-14 | 158.87 |
| 2006-03-13 | 157.37 |
| 2006-03-10 | 158.87 |
| 2006-03-09 | 160.36 |
| 2006-03-08 | 158.87 |
| 2006-03-07 | 158.87 |
| 2006-03-06 | 160.36 |
| 2006-03-03 | 158.87 |
| 2006-03-02 | 160.36 |
| 2006-03-01 | 163.36 |
| 2006-02-28 | 160.36 |
| 2006-02-27 | 155.88 |
| 2006-02-24 | 158.87 |
| 2006-02-23 | 161.86 |
| 2006-02-22 | 160.36 |
| 2006-02-21 | 161.86 |
| 2006-02-20 | 166.35 |
| 2006-02-17 | 157.37 |
| 2006-02-16 | 157.37 |
| 2006-02-15 | 158.87 |
| 2006-02-14 | 158.87 |
| 2006-02-13 | 163.36 |
| 2006-02-10 | 173.83 |
| 2006-02-09 | 176.82 |
| 2006-02-08 | 176.82 |
| 2006-02-07 | 179.82 |
| 2006-02-06 | 170.84 |
| 2006-02-03 | 167.85 |
| 2006-02-02 | 170.84 |
| 2006-02-01 | 154.38 |
| 2006-01-27 | 152.88 |
| 2006-01-26 | 148.39 |
| 2006-01-25 | 149.89 |
| 2006-01-24 | 148.39 |
| 2006-01-23 | 149.89 |
| 2006-01-20 | 152.88 |
| 2006-01-19 | 148.39 |
| 2006-01-18 | 149.89 |
| 2006-01-17 | 149.89 |
| 2006-01-16 | 152.88 |
| 2006-01-13 | 152.88 |
| 2006-01-12 | 152.88 |
| 2006-01-11 | 155.88 |
| 2006-01-10 | 157.37 |
| 2006-01-09 | 154.38 |
| 2006-01-06 | 149.89 |
| 2006-01-05 | 151.39 |
| 2006-01-04 | 148.39 |
| 2006-01-03 | 146.90 |
| 2005-12-30 | 146.90 |
| 2005-12-29 | 148.39 |
| 2005-12-28 | 148.39 |
| 2005-12-23 | 146.90 |
| 2005-12-22 | 145.40 |
| 2005-12-21 | 146.90 |
| 2005-12-20 | 146.90 |
| 2005-12-19 | 139.42 |
| 2005-12-16 | 139.42 |
| 2005-12-15 | 142.41 |
| 2005-12-14 | 139.42 |
| 2005-12-13 | 137.92 |
| 2005-12-12 | 137.92 |
| 2005-12-09 | 139.42 |
| 2005-12-08 | 146.90 |
| 2005-12-07 | 146.90 |
| 2005-12-06 | 148.39 |
| 2005-12-05 | 148.39 |
| 2005-12-02 | 148.39 |
| 2005-12-01 | 151.39 |
| 2005-11-30 | 148.39 |
| 2005-11-29 | 148.39 |
| 2005-11-28 | 149.89 |
| 2005-11-25 | 148.39 |
| 2005-11-24 | 149.89 |
| 2005-11-23 | 152.88 |
| 2005-11-22 | 149.89 |
| 2005-11-21 | 149.89 |
| 2005-11-18 | 146.90 |
| 2005-11-17 | 149.89 |
| 2005-11-16 | 151.39 |
| 2005-11-15 | 149.89 |
| 2005-11-14 | 148.39 |
| 2005-11-11 | 151.39 |
| 2005-11-10 | 152.88 |
| 2005-11-09 | 148.39 |
| 2005-11-08 | 146.90 |
| 2005-11-07 | 146.90 |
| 2005-11-04 | 146.90 |
| 2005-11-03 | 149.89 |
| 2005-11-02 | 146.90 |
| 2005-11-01 | 151.39 |
| 2005-10-31 | 149.89 |
| 2005-10-28 | 142.41 |
| 2005-10-27 | 140.91 |
| 2005-10-26 | 146.90 |
| 2005-10-25 | 149.89 |
| 2005-10-24 | 140.91 |
| 2005-10-21 | 143.90 |
| 2005-10-20 | 155.88 |
| 2005-10-19 | 163.36 |
| 2005-10-18 | 179.82 |
| 2005-10-17 | 179.82 |
| 2005-10-14 | 178.32 |
| 2005-10-13 | 184.31 |
| 2005-10-12 | 184.31 |
| 2005-10-10 | 179.82 |
| 2005-10-07 | 178.32 |
| 2005-10-06 | 178.32 |
| 2005-10-05 | 184.31 |
| 2005-10-04 | 187.30 |
| 2005-10-03 | 184.31 |
| 2005-09-30 | 181.31 |
| 2005-09-29 | 182.81 |
| 2005-09-28 | 181.31 |
| 2005-09-27 | 175.33 |
| 2005-09-26 | 175.33 |
| 2005-09-23 | 178.21 |
| 2005-09-22 | 172.45 |
| 2005-09-21 | 169.56 |
| 2005-09-20 | 171.00 |
| 2005-09-16 | 173.89 |
| 2005-09-15 | 171.00 |
| 2005-09-14 | 173.89 |
| 2005-09-13 | 171.00 |
| 2005-09-12 | 168.12 |
| 2005-09-09 | 175.33 |
| 2005-09-08 | 172.45 |
| 2005-09-07 | 168.12 |
| 2005-09-06 | 168.12 |
| 2005-09-05 | 168.12 |
| 2005-09-02 | 168.12 |
| 2005-09-01 | 169.56 |
| 2005-08-31 | 168.12 |
| 2005-08-30 | 168.12 |
| 2005-08-29 | 168.12 |
| 2005-08-26 | 168.12 |
| 2005-08-25 | 169.56 |
| 2005-08-24 | 176.77 |
| 2005-08-23 | 166.68 |
| 2005-08-22 | 163.80 |
| 2005-08-19 | 160.91 |
| 2005-08-18 | 163.80 |
| 2005-08-17 | 159.47 |
| 2005-08-16 | 171.00 |
| 2005-08-15 | 178.21 |
| 2005-08-12 | 152.26 |
| 2005-08-11 | 140.73 |
| 2005-08-10 | 165.24 |
| 2005-08-09 | 176.77 |
| 2005-08-08 | 176.77 |
| 2005-08-05 | 169.56 |
| 2005-08-04 | 209.92 |
| 2005-08-03 | 217.13 |
| 2005-08-02 | 217.13 |
| 2005-08-01 | 224.34 |
| 2005-07-29 | 224.34 |
| 2005-07-28 | 235.15 |
| 2005-07-27 | 220.74 |
| 2005-07-26 | 227.94 |
| 2005-07-25 | 217.13 |
| 2005-07-22 | 209.92 |
| 2005-07-21 | 209.92 |
| 2005-07-20 | 213.53 |
| 2005-07-19 | 217.13 |
| 2005-07-18 | 224.34 |
| 2005-07-15 | 220.74 |
| 2005-07-14 | 195.51 |
| 2005-07-13 | 191.91 |
| 2005-07-12 | 185.42 |
| 2005-07-11 | 195.51 |
| 2005-07-08 | 188.30 |
| 2005-07-07 | 176.77 |
| 2005-07-06 | 199.11 |
| 2005-07-05 | 202.72 |
| 2005-07-04 | 191.91 |
| 2005-06-30 | 183.98 |
| 2005-06-29 | 176.77 |
| 2005-06-28 | 183.98 |
| 2005-06-27 | 171.00 |
| 2005-06-24 | 153.71 |
| 2005-06-23 | 150.82 |
| 2005-06-22 | 150.82 |
| 2005-06-21 | 149.38 |
| 2005-06-20 | 150.82 |
| 2005-06-17 | 146.50 |
| 2005-06-16 | 139.29 |
| 2005-06-15 | 139.29 |
| 2005-06-14 | 139.29 |
| 2005-06-13 | 139.29 |
| 2005-06-10 | 140.73 |
| 2005-06-09 | 139.29 |
| 2005-06-08 | 140.73 |
| 2005-06-07 | 140.73 |
| 2005-06-06 | 133.52 |
| 2005-06-03 | 133.52 |
| 2005-06-02 | 134.97 |
| 2005-06-01 | 139.29 |
| 2005-05-31 | 139.29 |
| 2005-05-30 | 140.73 |
| 2005-05-27 | 143.62 |
| 2005-05-26 | 140.73 |
| 2005-05-25 | 121.99 |
| 2005-05-24 | 123.43 |
| 2005-05-23 | 116.23 |
| 2005-05-20 | 123.43 |
| 2005-05-19 | 126.32 |
| 2005-05-18 | 126.32 |
| 2005-05-17 | 119.42 |
| 2005-05-13 | 127.70 |
| 2005-05-12 | 131.84 |
| 2005-05-11 | 127.70 |
| 2005-05-10 | 111.14 |
| 2005-05-09 | 101.48 |
| 2005-05-06 | 107.00 |
| 2005-05-05 | 94.58 |
| 2005-05-04 | 91.82 |
| 2005-05-03 | 90.44 |
| 2005-04-29 | 91.82 |
| 2005-04-28 | 91.82 |
| 2005-04-27 | 91.82 |
| 2005-04-26 | 91.82 |
| 2005-04-25 | 90.44 |
| 2005-04-22 | 91.82 |
| 2005-04-21 | 94.58 |
| 2005-04-20 | 90.44 |
| 2005-04-19 | 87.68 |
| 2005-04-18 | 75.26 |
| 2005-04-15 | 73.88 |
| 2005-04-14 | 78.02 |
| 2005-04-13 | 82.16 |
| 2005-04-12 | 83.54 |
| 2005-04-11 | 84.92 |
| 2005-04-08 | 82.16 |
| 2005-04-07 | 82.16 |
| 2005-04-06 | 83.54 |
| 2005-04-04 | 78.02 |
| 2005-04-01 | 76.64 |
| 2005-03-31 | 75.26 |
| 2005-03-30 | 78.02 |
| 2005-03-29 | 76.64 |
| 2005-03-24 | 80.78 |
| 2005-03-23 | 83.54 |
| 2005-03-22 | 84.92 |
| 2005-03-21 | 89.06 |
| 2005-03-18 | 91.82 |
| 2005-03-17 | 89.06 |
| 2005-03-16 | 90.44 |
| 2005-03-15 | 93.20 |
| 2005-03-14 | 93.20 |
| 2005-03-11 | 87.68 |
| 2005-03-10 | 90.44 |
| 2005-03-09 | 93.20 |
| 2005-03-08 | 93.20 |
| 2005-03-07 | 94.58 |
| 2005-03-04 | 84.92 |
| 2005-03-03 | 84.92 |
| 2005-03-02 | 84.92 |
| 2005-03-01 | 93.20 |
| 2005-02-28 | 87.68 |
| 2005-02-25 | 95.96 |
| 2005-02-24 | 98.72 |
| 2005-02-23 | 97.34 |
| 2005-02-22 | 102.86 |
| 2005-02-21 | 107.00 |
| 2005-02-18 | 108.38 |
| 2005-02-17 | 109.76 |
| 2005-02-16 | 94.58 |
| 2005-02-15 | 91.82 |
| 2005-02-14 | 87.68 |
| 2005-02-08 | 79.40 |
| 2005-02-07 | 76.64 |
| 2005-02-04 | 76.64 |
| 2005-02-03 | 71.12 |
| 2005-02-02 | 69.74 |
| 2005-02-01 | 62.84 |
| 2005-01-31 | 78.02 |
| 2005-01-28 | 68.36 |
| 2005-01-27 | 62.84 |
| 2005-01-26 | 64.22 |
| 2005-01-25 | 64.22 |
| 2005-01-24 | 65.60 |
| 2005-01-21 | 58.70 |
| 2005-01-20 | 60.08 |
| 2005-01-19 | 62.84 |
| 2005-01-18 | 79.40 |
| 2005-01-17 | 47.66 |
| 2005-01-14 | 43.52 |
| 2005-01-13 | 40.76 |
| 2005-01-12 | 40.76 |
| 2005-01-11 | 40.76 |
| 2005-01-10 | 39.38 |
| 2005-01-07 | 40.76 |
| 2005-01-06 | 40.76 |
| 2005-01-05 | 40.76 |
| 2005-01-04 | 43.52 |
| 2005-01-03 | 43.52 |
| 2004-12-31 | 44.90 |
| 2004-12-30 | 43.52 |
| 2004-12-29 | 40.76 |
| 2004-12-28 | 40.76 |
| 2004-12-24 | 42.14 |
| 2004-12-23 | 42.14 |
| 2004-12-22 | 40.76 |
| 2004-12-21 | 40.76 |
| 2004-12-20 | 39.38 |
| 2004-12-17 | 42.14 |
| 2004-12-16 | 40.76 |
| 2004-12-15 | 38.00 |
| 2004-12-14 | 38.00 |
| 2004-12-13 | 38.00 |
| 2004-12-10 | 38.00 |
| 2004-12-09 | 40.76 |
| 2004-12-08 | 38.00 |
| 2004-12-07 | 40.76 |
| 2004-12-06 | 42.14 |
| 2004-12-03 | 42.14 |
| 2004-12-02 | 44.90 |
| 2004-12-01 | 46.28 |
| 2004-11-30 | 46.28 |
| 2004-11-29 | 46.28 |
| 2004-11-26 | 46.28 |
| 2004-11-25 | 43.52 |
| 2004-11-24 | 46.28 |
| 2004-11-23 | 44.90 |
| 2004-11-22 | 44.90 |
| 2004-11-19 | 40.76 |
| 2004-11-18 | 40.76 |
| 2004-11-17 | 38.00 |
| 2004-11-16 | 36.62 |
| 2004-11-15 | 40.76 |
| 2004-11-12 | 42.14 |
| 2004-11-11 | 38.00 |
| 2004-11-10 | 32.48 |
| 2004-11-09 | 31.10 |
| 2004-11-08 | 29.72 |
| 2004-11-05 | 25.58 |
| 2004-11-04 | 24.20 |
| 2004-11-03 | 22.82 |
| 2004-11-02 | 22.82 |
| 2004-11-01 | 22.82 |
| 2004-10-29 | 22.82 |
| 2004-10-28 | 22.82 |
| 2004-10-27 | 22.82 |
| 2004-10-26 | 17.30 |
| 2004-10-25 | 18.68 |
| 2004-10-21 | 18.68 |
| 2004-10-20 | 17.30 |
| 2004-10-19 | 17.30 |
| 2004-10-18 | 17.30 |
| 2004-10-15 | 17.30 |
| 2004-10-14 | 17.30 |
| 2004-10-13 | 18.68 |
| 2004-10-12 | 18.68 |
| 2004-10-11 | 18.68 |
| 2004-10-08 | 18.68 |
| 2004-10-07 | 21.44 |
| 2004-10-06 | 21.44 |
| 2004-10-05 | 15.92 |
| 2004-10-04 | 15.92 |
| 2004-09-30 | 15.92 |
| 2004-09-28 | 15.92 |
| 2004-09-27 | 17.30 |
| 2004-09-24 | 17.30 |
| 2004-09-23 | 17.30 |
| 2004-09-22 | 18.68 |
| 2004-09-21 | 18.68 |
| 2004-09-20 | 20.06 |
| 2004-09-17 | 21.44 |
| 2004-09-16 | 24.20 |
| 2004-09-15 | 22.82 |
| 2004-09-14 | 22.82 |
| 2004-09-13 | 24.11 |
| 2004-09-10 | 24.11 |
| 2004-09-09 | 24.11 |
| 2004-09-08 | 24.11 |
| 2004-09-07 | 25.40 |
| 2004-09-06 | 24.11 |
| 2004-09-03 | 24.11 |
| 2004-09-02 | 24.11 |
| 2004-09-01 | 25.40 |
| 2004-08-31 | 25.40 |
| 2004-08-30 | 29.28 |
| 2004-08-27 | 20.23 |
| 2004-08-26 | 21.53 |
| 2004-08-25 | 24.11 |
| 2004-08-24 | 22.82 |
| 2004-08-23 | 12.48 |
| 2004-08-20 | 7.30 |
| 2004-08-19 | 4.72 |
| 2004-08-18 | 4.72 |
| 2004-08-17 | 4.72 |
| 2004-08-16 | 3.43 |
| 2004-08-13 | 4.72 |
| 2004-08-12 | 6.01 |
| 2004-08-11 | 2.13 |
| 2004-08-10 | 2.13 |
| 2004-08-09 | 3.43 |
| 2004-08-06 | 3.43 |
| 2004-08-05 | 3.43 |
| 2004-08-04 | 3.43 |
| 2004-08-03 | 3.43 |
| 2004-08-02 | 3.43 |
| 2004-07-30 | 7.30 |
| 2004-07-29 | 6.01 |
| 2004-07-28 | 6.01 |
| 2004-07-27 | 7.30 |
| 2004-07-26 | 6.01 |
| 2004-07-23 | 2.13 |
| 2004-07-22 | 4.72 |
| 2004-07-21 | 4.72 |
| 2004-07-20 | 3.43 |
| 2004-07-19 | 7.30 |
| 2004-07-16 | 4.72 |
| 2004-07-15 | 4.72 |
| 2004-07-14 | 3.43 |
| 2004-07-13 | 9.89 |
| 2004-07-12 | 9.89 |
| 2004-07-09 | 9.89 |
| 2004-07-08 | 3.43 |
| 2004-07-07 | 3.43 |
| 2004-07-06 | 3.43 |
| 2004-07-05 | 7.30 |
| 2004-07-02 | 7.30 |
| 2004-06-30 | 6.01 |
| 2004-06-29 | 3.43 |
| 2004-06-28 | 3.43 |
| 2004-06-25 | 3.43 |
| 2004-06-24 | 7.30 |
| 2004-06-23 | 6.01 |
| 2004-06-21 | 4.72 |
| 2004-06-18 | 4.72 |
| 2004-06-17 | 4.72 |
| 2004-06-16 | 3.43 |
| 2004-06-15 | 6.01 |
| 2004-06-14 | 6.01 |
| 2004-06-11 | 6.01 |
| 2004-06-10 | 3.43 |
| 2004-06-09 | 6.01 |
| 2004-06-08 | 11.18 |
| 2004-06-07 | 11.18 |
| 2004-06-04 | 12.48 |
| 2004-06-03 | 12.48 |
| 2004-06-02 | 12.48 |
| 2004-06-01 | 12.48 |
| 2004-05-31 | 8.60 |
| 2004-05-28 | 12.48 |
| 2004-05-27 | 13.77 |
| 2004-05-25 | 13.77 |
| 2004-05-24 | 12.48 |
| 2004-05-21 | 7.30 |
| 2004-05-20 | 2.13 |
| 2004-05-19 | 4.72 |
| 2004-05-18 | -0.45 |
| 2004-05-17 | -0.45 |
| 2004-05-14 | 4.72 |
| 2004-05-13 | 4.72 |
| 2004-05-12 | 6.01 |
| 2004-05-11 | 11.18 |
| 2004-05-10 | 12.48 |
| 2004-05-07 | 12.48 |
| 2004-05-06 | 16.35 |
| 2004-05-05 | 12.48 |
| 2004-05-04 | 15.06 |
| 2004-05-03 | 9.89 |
| 2004-04-30 | 9.89 |
| 2004-04-29 | 17.65 |
| 2004-04-28 | 22.35 |
| 2004-04-27 | 23.53 |
| 2004-04-26 | 23.53 |
| 2004-04-23 | 28.24 |
| 2004-04-22 | 25.88 |
| 2004-04-21 | 29.41 |
| 2004-04-20 | 32.94 |
| 2004-04-19 | 30.59 |
| 2004-04-16 | 28.24 |
| 2004-04-15 | 29.41 |
| 2004-04-14 | 25.88 |
| 2004-04-13 | 29.41 |
| 2004-04-08 | 31.76 |
| 2004-04-07 | 11.76 |
| 2004-04-06 | 12.94 |
| 2004-04-02 | 12.94 |
| 2004-04-01 | 12.94 |
| 2004-03-31 | 12.94 |
| 2004-03-30 | 9.41 |
| 2004-03-29 | 4.71 |
| 2004-03-26 | 0.00 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 0.00 |
| 2004-03-18 | 0.00 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 0.00 |
| 2004-03-11 | 0.00 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 0.00 |
| 2004-03-05 | 1.18 |
| 2004-03-04 | 1.18 |
| 2004-03-03 | 3.53 |
| 2004-03-02 | 3.53 |
| 2004-03-01 | 1.18 |
| 2004-02-27 | 1.18 |
| 2004-02-26 | 1.18 |
| 2004-02-25 | 1.18 |
| 2004-02-24 | 1.18 |
| 2004-02-23 | 1.18 |
| 2004-02-20 | 1.18 |
| 2004-02-19 | 1.18 |
| 2004-02-18 | 1.18 |
| 2004-02-17 | 1.18 |
| 2004-02-16 | 3.53 |
| 2004-02-13 | 3.53 |
| 2004-02-12 | 3.53 |
| 2004-02-11 | 2.35 |
| 2004-02-10 | 2.35 |
| 2004-02-09 | 2.35 |
| 2004-02-06 | 2.35 |
| 2004-02-05 | 3.53 |
| 2004-02-04 | 5.88 |
| 2004-02-03 | 5.88 |
| 2004-02-02 | 5.88 |
| 2004-01-30 | 5.88 |
| 2004-01-29 | 5.88 |
| 2004-01-28 | 5.88 |
| 2004-01-27 | 5.88 |
| 2004-01-26 | 5.88 |
| 2004-01-21 | 5.88 |
| 2004-01-20 | 5.88 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | 4.71 |
| 2004-01-15 | 5.88 |
| 2004-01-14 | 5.88 |
| 2004-01-13 | 5.88 |
| 2004-01-12 | 5.88 |
| 2004-01-09 | 5.88 |
| 2004-01-08 | 5.88 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | 0.00 |
| 2004-01-02 | 0.00 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 15.29 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | 2.35 |
| 2003-12-22 | 2.35 |
| 2003-12-19 | 2.35 |
| 2003-12-18 | 2.35 |
| 2003-12-17 | 2.35 |
| 2003-12-16 | 2.35 |
| 2003-12-15 | 2.35 |
| 2003-12-12 | 2.35 |
| 2003-12-11 | 2.35 |
| 2003-12-10 | 2.35 |
| 2003-12-09 | 2.35 |
| 2003-12-08 | 2.35 |
| 2003-12-05 | 2.35 |
| 2003-12-04 | 2.35 |
| 2003-12-03 | 2.35 |
| 2003-12-02 | 2.35 |
| 2003-12-01 | 2.35 |
| 2003-11-28 | 2.35 |
| 2003-11-27 | 2.35 |
| 2003-11-26 | 2.35 |
| 2003-11-25 | 2.35 |
| 2003-11-24 | 2.35 |
| 2003-11-21 | 2.35 |
| 2003-11-20 | 2.35 |
| 2003-11-19 | 2.35 |
| 2003-11-18 | 2.35 |
| 2003-11-17 | 2.35 |
| 2003-11-14 | 2.35 |
| 2003-11-13 | 2.35 |
| 2003-11-12 | 2.35 |
| 2003-11-11 | 2.35 |
| 2003-11-10 | 2.35 |
| 2003-11-07 | 2.35 |
| 2003-11-06 | 2.35 |
| 2003-11-05 | 2.35 |
| 2003-11-04 | 2.35 |
| 2003-11-03 | 2.35 |
| 2003-10-31 | 3.53 |
| 2003-10-30 | 4.71 |
| 2003-10-29 | 5.88 |
| 2003-10-28 | 5.88 |
| 2003-10-27 | 5.88 |
| 2003-10-24 | 5.88 |
| 2003-10-23 | 5.88 |
| 2003-10-22 | 5.88 |
| 2003-10-21 | 5.88 |
| 2003-10-20 | 5.88 |
| 2003-10-17 | 5.88 |
| 2003-10-16 | 5.88 |
| 2003-10-15 | 9.41 |
| 2003-10-14 | 9.41 |
| 2003-10-13 | 12.94 |
| 2003-10-10 | 2.35 |
| 2003-10-09 | 2.35 |
| 2003-10-08 | 1.18 |
| 2003-10-07 | 1.18 |
| 2003-10-06 | 1.18 |
| 2003-10-03 | -1.18 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 1.18 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | 1.18 |
| 2003-09-23 | 1.18 |
| 2003-09-22 | 1.18 |
| 2003-09-19 | 1.18 |
| 2003-09-18 | 2.35 |
| 2003-09-17 | 2.35 |
| 2003-09-16 | 2.35 |
| 2003-09-15 | 2.35 |
| 2003-09-11 | 2.35 |
| 2003-09-10 | 2.35 |
| 2003-09-09 | 2.35 |
| 2003-09-08 | 1.18 |
| 2003-09-05 | 1.18 |
| 2003-09-04 | 0.00 |
| 2003-09-03 | 0.00 |
| 2003-09-02 | 0.00 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | 0.00 |
| 2003-08-28 | -1.18 |
| 2003-08-27 | -2.35 |
| 2003-08-26 | -2.35 |
| 2003-08-25 | -5.88 |
| 2003-08-22 | -1.18 |
| 2003-08-21 | -1.18 |
| 2003-08-20 | -1.18 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 1.18 |
| 2003-07-31 | 1.18 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 1.18 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 1.18 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 1.18 |
| 2003-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy