Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0653 % |
|---|---|
| 2025-06-27 | -88.37 |
| 2025-06-26 | -88.37 |
| 2025-06-25 | -88.26 |
| 2025-06-24 | -88.26 |
| 2025-06-23 | -88.26 |
| 2025-06-20 | -88.26 |
| 2025-06-19 | -88.26 |
| 2025-06-18 | -87.79 |
| 2025-06-17 | -87.68 |
| 2025-06-16 | -88.03 |
| 2025-06-13 | -88.03 |
| 2025-06-12 | -88.03 |
| 2025-06-11 | -88.14 |
| 2025-06-10 | -88.14 |
| 2025-06-09 | -88.03 |
| 2025-06-06 | -88.03 |
| 2025-06-05 | -88.03 |
| 2025-06-04 | -87.68 |
| 2025-06-03 | -87.21 |
| 2025-06-02 | -88.84 |
| 2025-05-30 | -88.61 |
| 2025-05-29 | -88.49 |
| 2025-05-28 | -88.37 |
| 2025-05-27 | -88.26 |
| 2025-05-26 | -88.03 |
| 2025-05-23 | -88.03 |
| 2025-05-22 | -88.14 |
| 2025-05-21 | -88.03 |
| 2025-05-20 | -88.37 |
| 2025-05-19 | -88.37 |
| 2025-05-16 | -88.61 |
| 2025-05-15 | -88.14 |
| 2025-05-14 | -88.26 |
| 2025-05-13 | -88.03 |
| 2025-05-12 | -88.72 |
| 2025-05-09 | -88.61 |
| 2025-05-08 | -88.61 |
| 2025-05-07 | -88.61 |
| 2025-05-06 | -88.03 |
| 2025-05-02 | -87.33 |
| 2025-04-30 | -86.51 |
| 2025-04-29 | -89.19 |
| 2025-04-28 | -89.19 |
| 2025-04-25 | -88.84 |
| 2025-04-24 | -89.19 |
| 2025-04-23 | -88.96 |
| 2025-04-22 | -88.96 |
| 2025-04-17 | -88.03 |
| 2025-04-16 | -87.44 |
| 2025-04-15 | -87.33 |
| 2025-04-14 | -86.86 |
| 2025-04-11 | -87.33 |
| 2025-04-10 | -86.75 |
| 2025-04-09 | -87.21 |
| 2025-04-08 | -87.21 |
| 2025-04-07 | -87.68 |
| 2025-04-03 | -86.75 |
| 2025-04-02 | -86.86 |
| 2025-04-01 | -86.86 |
| 2025-03-31 | -86.63 |
| 2025-03-28 | -86.51 |
| 2025-03-27 | -86.28 |
| 2025-03-26 | -86.28 |
| 2025-03-25 | -86.28 |
| 2025-03-24 | -85.58 |
| 2025-03-21 | -85.93 |
| 2025-03-20 | -85.82 |
| 2025-03-19 | -85.82 |
| 2025-03-18 | -85.82 |
| 2025-03-17 | -85.47 |
| 2025-03-14 | -85.82 |
| 2025-03-13 | -85.47 |
| 2025-03-12 | -85.70 |
| 2025-03-11 | -85.70 |
| 2025-03-10 | -85.12 |
| 2025-03-07 | -85.47 |
| 2025-03-06 | -84.65 |
| 2025-03-05 | -84.07 |
| 2025-03-04 | -83.61 |
| 2025-03-03 | -82.79 |
| 2025-02-28 | -82.56 |
| 2025-02-27 | -81.75 |
| 2025-02-26 | -81.05 |
| 2025-02-25 | -81.17 |
| 2025-02-24 | -80.24 |
| 2025-02-21 | -80.24 |
| 2025-02-20 | -80.93 |
| 2025-02-19 | -81.28 |
| 2025-02-18 | -81.75 |
| 2025-02-17 | -81.40 |
| 2025-02-14 | -81.75 |
| 2025-02-13 | -81.28 |
| 2025-02-12 | -81.63 |
| 2025-02-11 | -81.40 |
| 2025-02-10 | -81.28 |
| 2025-02-07 | -81.28 |
| 2025-02-06 | -81.17 |
| 2025-02-05 | -80.47 |
| 2025-02-04 | -81.40 |
| 2025-02-03 | -81.28 |
| 2025-01-28 | -81.28 |
| 2025-01-27 | -80.59 |
| 2025-01-24 | -79.54 |
| 2025-01-23 | -80.12 |
| 2025-01-22 | -75.59 |
| 2025-01-21 | -37.22 |
| 2025-01-20 | -44.20 |
| 2025-01-17 | -58.15 |
| 2025-01-16 | -73.26 |
| 2025-01-15 | -79.89 |
| 2025-01-14 | -80.24 |
| 2025-01-13 | -79.89 |
| 2025-01-10 | -80.12 |
| 2025-01-09 | -80.12 |
| 2025-01-08 | -80.12 |
| 2025-01-07 | -80.24 |
| 2025-01-06 | -78.96 |
| 2025-01-03 | -80.12 |
| 2025-01-02 | -80.12 |
| 2024-12-31 | -80.00 |
| 2024-12-30 | -80.00 |
| 2024-12-27 | -80.00 |
| 2024-12-24 | -80.00 |
| 2024-12-23 | -80.00 |
| 2024-12-20 | -80.00 |
| 2024-12-19 | -79.07 |
| 2024-12-18 | -79.19 |
| 2024-12-17 | -79.07 |
| 2024-12-16 | -77.91 |
| 2024-12-13 | -77.91 |
| 2024-12-12 | -77.91 |
| 2024-12-11 | -77.91 |
| 2024-12-10 | -79.07 |
| 2024-12-09 | -77.56 |
| 2024-12-06 | -79.54 |
| 2024-12-05 | -80.12 |
| 2024-12-04 | -80.12 |
| 2024-12-03 | -80.24 |
| 2024-12-02 | -80.47 |
| 2024-11-29 | -77.56 |
| 2024-11-28 | -81.05 |
| 2024-11-27 | -80.12 |
| 2024-11-26 | -80.00 |
| 2024-11-25 | -79.54 |
| 2024-11-22 | -79.54 |
| 2024-11-21 | -79.54 |
| 2024-11-20 | -79.54 |
| 2024-11-19 | -78.49 |
| 2024-11-18 | -80.47 |
| 2024-11-15 | -80.24 |
| 2024-11-14 | -80.35 |
| 2024-11-13 | -78.96 |
| 2024-11-12 | -81.63 |
| 2024-11-11 | -81.40 |
| 2024-11-08 | -81.17 |
| 2024-11-07 | -81.52 |
| 2024-11-06 | -81.52 |
| 2024-11-05 | -81.63 |
| 2024-11-04 | -81.98 |
| 2024-11-01 | -80.24 |
| 2024-10-31 | -80.12 |
| 2024-10-30 | -80.12 |
| 2024-10-29 | -79.54 |
| 2024-10-28 | -79.31 |
| 2024-10-25 | -80.24 |
| 2024-10-24 | -79.89 |
| 2024-10-23 | -79.77 |
| 2024-10-22 | -79.77 |
| 2024-10-21 | -78.49 |
| 2024-10-18 | -79.07 |
| 2024-10-17 | -79.19 |
| 2024-10-16 | -78.73 |
| 2024-10-15 | -78.49 |
| 2024-10-14 | -78.38 |
| 2024-10-10 | -78.14 |
| 2024-10-09 | -77.91 |
| 2024-10-08 | -76.28 |
| 2024-10-07 | -76.05 |
| 2024-10-04 | -79.77 |
| 2024-10-03 | -81.28 |
| 2024-10-02 | -76.75 |
| 2024-09-30 | -76.75 |
| 2024-09-27 | -76.75 |
| 2024-09-26 | -76.75 |
| 2024-09-25 | -76.75 |
| 2024-09-24 | -76.75 |
| 2024-09-23 | -76.75 |
| 2024-09-20 | -76.75 |
| 2024-09-19 | -76.75 |
| 2024-09-17 | -76.75 |
| 2024-09-16 | -76.75 |
| 2024-09-13 | -76.75 |
| 2024-09-12 | -76.75 |
| 2024-09-11 | -76.75 |
| 2024-09-10 | -76.75 |
| 2024-09-09 | -76.75 |
| 2024-09-05 | -76.75 |
| 2024-09-04 | -76.75 |
| 2024-09-03 | -76.75 |
| 2024-09-02 | -76.75 |
| 2024-08-30 | -76.75 |
| 2024-08-29 | -76.75 |
| 2024-08-28 | -76.75 |
| 2024-08-27 | -76.75 |
| 2024-08-26 | -74.42 |
| 2024-08-23 | -74.42 |
| 2024-08-22 | -76.75 |
| 2024-08-21 | -76.75 |
| 2024-08-20 | -76.75 |
| 2024-08-19 | -74.42 |
| 2024-08-16 | -74.42 |
| 2024-08-15 | -74.42 |
| 2024-08-14 | -72.10 |
| 2024-08-13 | -72.10 |
| 2024-08-12 | -74.42 |
| 2024-08-09 | -72.10 |
| 2024-08-08 | -72.10 |
| 2024-08-07 | -72.10 |
| 2024-08-06 | -69.77 |
| 2024-08-05 | -69.77 |
| 2024-08-02 | -67.45 |
| 2024-08-01 | -65.12 |
| 2024-07-31 | -65.12 |
| 2024-07-30 | -65.12 |
| 2024-07-29 | -65.12 |
| 2024-07-26 | -62.80 |
| 2024-07-25 | -65.12 |
| 2024-07-24 | -60.47 |
| 2024-07-23 | -62.80 |
| 2024-07-22 | -60.47 |
| 2024-07-19 | -62.80 |
| 2024-07-18 | -58.15 |
| 2024-07-17 | -60.47 |
| 2024-07-16 | -58.15 |
| 2024-07-15 | -60.47 |
| 2024-07-12 | -60.47 |
| 2024-07-11 | -60.47 |
| 2024-07-10 | -55.82 |
| 2024-07-09 | -58.15 |
| 2024-07-08 | -58.15 |
| 2024-07-05 | -27.92 |
| 2024-07-04 | -37.22 |
| 2024-07-03 | -2.35 |
| 2024-07-02 | -11.65 |
| 2024-06-28 | 4.63 |
| 2024-06-27 | -0.02 |
| 2024-06-26 | 6.96 |
| 2024-06-25 | 9.28 |
| 2024-06-24 | 4.63 |
| 2024-06-21 | 9.28 |
| 2024-06-20 | 2.31 |
| 2024-06-19 | 2.31 |
| 2024-06-18 | 2.31 |
| 2024-06-17 | 4.63 |
| 2024-06-14 | -2.35 |
| 2024-06-13 | 4.63 |
| 2024-06-12 | 4.63 |
| 2024-06-11 | 2.31 |
| 2024-06-07 | 6.96 |
| 2024-06-06 | 11.61 |
| 2024-06-05 | 6.96 |
| 2024-06-04 | 11.61 |
| 2024-06-03 | 9.28 |
| 2024-05-31 | 6.96 |
| 2024-05-30 | 2.31 |
| 2024-05-29 | 6.96 |
| 2024-05-28 | 30.21 |
| 2024-05-27 | 37.18 |
| 2024-05-24 | 39.51 |
| 2024-05-23 | 41.83 |
| 2024-05-22 | 39.51 |
| 2024-05-21 | 37.18 |
| 2024-05-20 | 41.83 |
| 2024-05-17 | 39.51 |
| 2024-05-16 | 39.51 |
| 2024-05-14 | 41.83 |
| 2024-05-13 | 39.51 |
| 2024-05-10 | 46.48 |
| 2024-05-09 | 37.18 |
| 2024-05-08 | 51.13 |
| 2024-05-07 | 39.51 |
| 2024-05-06 | 41.83 |
| 2024-05-03 | 39.51 |
| 2024-05-02 | 41.83 |
| 2024-04-30 | 39.51 |
| 2024-04-29 | 48.81 |
| 2024-04-26 | 46.48 |
| 2024-04-25 | 48.81 |
| 2024-04-24 | 41.83 |
| 2024-04-23 | 48.81 |
| 2024-04-22 | 51.13 |
| 2024-04-19 | 46.48 |
| 2024-04-18 | 62.76 |
| 2024-04-17 | 69.73 |
| 2024-04-16 | 60.43 |
| 2024-04-15 | 62.76 |
| 2024-04-12 | 65.08 |
| 2024-04-11 | 65.08 |
| 2024-04-10 | 72.06 |
| 2024-04-09 | 62.76 |
| 2024-04-08 | 74.38 |
| 2024-04-05 | 58.11 |
| 2024-04-03 | 60.43 |
| 2024-04-02 | 74.38 |
| 2024-03-28 | 86.01 |
| 2024-03-27 | 55.78 |
| 2024-03-26 | 58.11 |
| 2024-03-25 | 67.41 |
| 2024-03-22 | 69.73 |
| 2024-03-21 | 69.73 |
| 2024-03-20 | 69.73 |
| 2024-03-19 | 69.73 |
| 2024-03-18 | 69.73 |
| 2024-03-15 | 60.43 |
| 2024-03-14 | 62.76 |
| 2024-03-13 | 62.76 |
| 2024-03-12 | 58.11 |
| 2024-03-11 | 67.41 |
| 2024-03-08 | 69.73 |
| 2024-03-07 | 67.41 |
| 2024-03-06 | 67.41 |
| 2024-03-05 | 72.06 |
| 2024-03-04 | 72.06 |
| 2024-03-01 | 79.03 |
| 2024-02-29 | 79.03 |
| 2024-02-28 | 79.03 |
| 2024-02-27 | 83.68 |
| 2024-02-26 | 86.01 |
| 2024-02-23 | 72.06 |
| 2024-02-22 | 69.73 |
| 2024-02-21 | 72.06 |
| 2024-02-20 | 65.08 |
| 2024-02-19 | 72.06 |
| 2024-02-16 | 76.71 |
| 2024-02-15 | 79.03 |
| 2024-02-14 | 88.33 |
| 2024-02-09 | 99.96 |
| 2024-02-08 | 102.29 |
| 2024-02-07 | 95.31 |
| 2024-02-06 | 106.94 |
| 2024-02-05 | 102.29 |
| 2024-02-02 | 92.98 |
| 2024-02-01 | 95.31 |
| 2024-01-31 | 111.59 |
| 2024-01-30 | 111.59 |
| 2024-01-29 | 113.91 |
| 2024-01-26 | 104.61 |
| 2024-01-25 | 86.01 |
| 2024-01-24 | 83.68 |
| 2024-01-23 | 74.38 |
| 2024-01-22 | 72.06 |
| 2024-01-19 | 81.36 |
| 2024-01-18 | 76.71 |
| 2024-01-17 | 62.76 |
| 2024-01-16 | 81.36 |
| 2024-01-15 | 86.01 |
| 2024-01-12 | 88.33 |
| 2024-01-11 | 83.68 |
| 2024-01-10 | 88.33 |
| 2024-01-09 | 86.01 |
| 2024-01-08 | 90.66 |
| 2024-01-05 | 88.33 |
| 2024-01-04 | 74.38 |
| 2024-01-03 | 74.38 |
| 2024-01-02 | 69.73 |
| 2023-12-29 | 65.08 |
| 2023-12-28 | 67.41 |
| 2023-12-27 | 34.86 |
| 2023-12-22 | 30.21 |
| 2023-12-21 | 25.56 |
| 2023-12-20 | 11.61 |
| 2023-12-19 | 11.61 |
| 2023-12-18 | 18.58 |
| 2023-12-15 | 25.56 |
| 2023-12-14 | 13.93 |
| 2023-12-13 | -0.02 |
| 2023-12-12 | 2.31 |
| 2023-12-11 | -4.67 |
| 2023-12-08 | 4.63 |
| 2023-12-07 | 4.63 |
| 2023-12-06 | 11.61 |
| 2023-12-05 | 9.28 |
| 2023-12-04 | 6.96 |
| 2023-12-01 | 6.96 |
| 2023-11-30 | 2.31 |
| 2023-11-29 | 20.91 |
| 2023-11-28 | 20.91 |
| 2023-11-27 | 20.91 |
| 2023-11-24 | 20.91 |
| 2023-11-23 | 25.56 |
| 2023-11-22 | 18.58 |
| 2023-11-21 | 18.58 |
| 2023-11-20 | 20.91 |
| 2023-11-17 | 18.58 |
| 2023-11-16 | 16.26 |
| 2023-11-15 | 16.26 |
| 2023-11-14 | 16.26 |
| 2023-11-13 | 16.26 |
| 2023-11-10 | 13.93 |
| 2023-11-09 | 13.93 |
| 2023-11-08 | 20.91 |
| 2023-11-07 | 20.91 |
| 2023-11-06 | 16.26 |
| 2023-11-03 | 13.93 |
| 2023-11-02 | 13.93 |
| 2023-11-01 | 20.91 |
| 2023-10-31 | 18.58 |
| 2023-10-30 | 23.23 |
| 2023-10-27 | 25.56 |
| 2023-10-26 | 13.93 |
| 2023-10-25 | 11.61 |
| 2023-10-24 | 23.23 |
| 2023-10-20 | 23.23 |
| 2023-10-19 | 16.26 |
| 2023-10-18 | 25.56 |
| 2023-10-17 | 23.23 |
| 2023-10-16 | 16.26 |
| 2023-10-13 | 18.58 |
| 2023-10-12 | 20.91 |
| 2023-10-11 | 23.23 |
| 2023-10-10 | 20.91 |
| 2023-10-09 | 18.58 |
| 2023-10-06 | 16.26 |
| 2023-10-05 | 16.26 |
| 2023-10-04 | 11.61 |
| 2023-10-03 | 11.61 |
| 2023-09-29 | 20.91 |
| 2023-09-28 | 16.26 |
| 2023-09-27 | 11.61 |
| 2023-09-26 | 11.61 |
| 2023-09-25 | 23.23 |
| 2023-09-22 | 32.53 |
| 2023-09-21 | 39.51 |
| 2023-09-20 | 46.48 |
| 2023-09-19 | 48.81 |
| 2023-09-18 | 41.83 |
| 2023-09-15 | 46.48 |
| 2023-09-14 | 48.81 |
| 2023-09-13 | 51.13 |
| 2023-09-12 | 46.48 |
| 2023-09-11 | 48.81 |
| 2023-09-07 | 51.13 |
| 2023-09-06 | 53.46 |
| 2023-09-05 | 55.78 |
| 2023-09-04 | 58.11 |
| 2023-08-31 | 44.16 |
| 2023-08-30 | 46.48 |
| 2023-08-29 | 48.81 |
| 2023-08-28 | 48.81 |
| 2023-08-25 | 48.81 |
| 2023-08-24 | 23.23 |
| 2023-08-23 | 20.91 |
| 2023-08-22 | 44.16 |
| 2023-08-21 | 60.43 |
| 2023-08-18 | 55.78 |
| 2023-08-17 | 67.41 |
| 2023-08-16 | 60.43 |
| 2023-08-15 | 58.11 |
| 2023-08-14 | 53.46 |
| 2023-08-11 | 58.11 |
| 2023-08-10 | 60.43 |
| 2023-08-09 | 65.08 |
| 2023-08-08 | 72.06 |
| 2023-08-07 | 74.38 |
| 2023-08-04 | 79.03 |
| 2023-08-03 | 81.36 |
| 2023-08-02 | 83.68 |
| 2023-08-01 | 83.68 |
| 2023-07-31 | 83.68 |
| 2023-07-28 | 90.66 |
| 2023-07-27 | 90.66 |
| 2023-07-26 | 83.68 |
| 2023-07-25 | 83.68 |
| 2023-07-24 | 86.01 |
| 2023-07-21 | 86.01 |
| 2023-07-20 | 83.68 |
| 2023-07-19 | 88.33 |
| 2023-07-18 | 88.33 |
| 2023-07-14 | 90.66 |
| 2023-07-13 | 97.63 |
| 2023-07-12 | 92.98 |
| 2023-07-11 | 86.01 |
| 2023-07-10 | 95.31 |
| 2023-07-07 | 88.33 |
| 2023-07-06 | 90.66 |
| 2023-07-05 | 95.31 |
| 2023-07-04 | 97.63 |
| 2023-07-03 | 92.98 |
| 2023-06-30 | 90.66 |
| 2023-06-29 | 90.66 |
| 2023-06-28 | 95.31 |
| 2023-06-27 | 102.29 |
| 2023-06-26 | 88.33 |
| 2023-06-23 | 90.66 |
| 2023-06-21 | 97.63 |
| 2023-06-20 | 97.63 |
| 2023-06-19 | 109.26 |
| 2023-06-16 | 109.26 |
| 2023-06-15 | 111.59 |
| 2023-06-14 | 106.94 |
| 2023-06-13 | 127.86 |
| 2023-06-12 | 106.94 |
| 2023-06-09 | 99.96 |
| 2023-06-08 | 104.61 |
| 2023-06-07 | 113.91 |
| 2023-06-06 | 109.26 |
| 2023-06-05 | 109.26 |
| 2023-06-02 | 109.26 |
| 2023-06-01 | 116.24 |
| 2023-05-31 | 92.98 |
| 2023-05-30 | 118.56 |
| 2023-05-29 | 118.56 |
| 2023-05-25 | 120.89 |
| 2023-05-24 | 120.89 |
| 2023-05-23 | 120.89 |
| 2023-05-22 | 127.86 |
| 2023-05-19 | 134.84 |
| 2023-05-18 | 134.84 |
| 2023-05-17 | 134.84 |
| 2023-05-16 | 139.49 |
| 2023-05-15 | 146.46 |
| 2023-05-12 | 155.76 |
| 2023-05-11 | 165.06 |
| 2023-05-10 | 137.16 |
| 2023-05-09 | 132.51 |
| 2023-05-08 | 148.79 |
| 2023-05-05 | 155.76 |
| 2023-05-04 | 169.71 |
| 2023-05-03 | 209.24 |
| 2023-05-02 | 151.11 |
| 2023-04-28 | 104.61 |
| 2023-04-27 | 118.56 |
| 2023-04-26 | 113.91 |
| 2023-04-25 | 130.19 |
| 2023-04-24 | 130.19 |
| 2023-04-21 | 130.19 |
| 2023-04-20 | 137.16 |
| 2023-04-19 | 134.84 |
| 2023-04-18 | 141.81 |
| 2023-04-17 | 148.79 |
| 2023-04-14 | 144.14 |
| 2023-04-13 | 146.46 |
| 2023-04-12 | 144.14 |
| 2023-04-11 | 141.81 |
| 2023-04-06 | 148.79 |
| 2023-04-04 | 141.81 |
| 2023-04-03 | 148.79 |
| 2023-03-31 | 141.81 |
| 2023-03-30 | 141.81 |
| 2023-03-29 | 165.06 |
| 2023-03-28 | 174.36 |
| 2023-03-27 | 179.01 |
| 2023-03-24 | 176.69 |
| 2023-03-23 | 176.69 |
| 2023-03-22 | 176.69 |
| 2023-03-21 | 176.69 |
| 2023-03-20 | 176.69 |
| 2023-03-17 | 176.69 |
| 2023-03-16 | 176.69 |
| 2023-03-15 | 176.69 |
| 2023-03-14 | 176.69 |
| 2023-03-13 | 176.69 |
| 2023-03-10 | 176.69 |
| 2023-03-09 | 176.69 |
| 2023-03-08 | 176.69 |
| 2023-03-07 | 176.69 |
| 2023-03-06 | 176.69 |
| 2023-03-03 | 176.69 |
| 2023-03-02 | 176.69 |
| 2023-03-01 | 176.69 |
| 2023-02-28 | 176.69 |
| 2023-02-27 | 176.69 |
| 2023-02-24 | 176.69 |
| 2023-02-23 | 176.69 |
| 2023-02-22 | 176.69 |
| 2023-02-21 | 176.69 |
| 2023-02-20 | 176.69 |
| 2023-02-17 | 176.69 |
| 2023-02-16 | 176.69 |
| 2023-02-15 | 176.69 |
| 2023-02-14 | 176.69 |
| 2023-02-13 | 176.69 |
| 2023-02-10 | 176.69 |
| 2023-02-09 | 176.69 |
| 2023-02-08 | 176.69 |
| 2023-02-07 | 176.69 |
| 2023-02-06 | 176.69 |
| 2023-02-03 | 176.69 |
| 2023-02-02 | 176.69 |
| 2023-02-01 | 176.69 |
| 2023-01-31 | 176.69 |
| 2023-01-30 | 176.69 |
| 2023-01-27 | 176.69 |
| 2023-01-26 | 176.69 |
| 2023-01-20 | 176.69 |
| 2023-01-19 | 176.69 |
| 2023-01-18 | 176.69 |
| 2023-01-17 | 176.69 |
| 2023-01-16 | 176.69 |
| 2023-01-13 | 176.69 |
| 2023-01-12 | 176.69 |
| 2023-01-11 | 176.69 |
| 2023-01-10 | 176.69 |
| 2023-01-09 | 176.69 |
| 2023-01-06 | 176.69 |
| 2023-01-05 | 176.69 |
| 2023-01-04 | 176.69 |
| 2023-01-03 | 176.69 |
| 2022-12-30 | 176.69 |
| 2022-12-29 | 176.69 |
| 2022-12-28 | 176.69 |
| 2022-12-23 | 176.69 |
| 2022-12-22 | 176.69 |
| 2022-12-21 | 176.69 |
| 2022-12-20 | 176.69 |
| 2022-12-19 | 176.69 |
| 2022-12-16 | 176.69 |
| 2022-12-15 | 176.69 |
| 2022-12-14 | 176.69 |
| 2022-12-13 | 176.69 |
| 2022-12-12 | 176.69 |
| 2022-12-09 | 176.69 |
| 2022-12-08 | 176.69 |
| 2022-12-07 | 176.69 |
| 2022-12-06 | 176.69 |
| 2022-12-05 | 176.69 |
| 2022-12-02 | 176.69 |
| 2022-12-01 | 176.69 |
| 2022-11-30 | 176.69 |
| 2022-11-29 | 176.69 |
| 2022-11-28 | 176.69 |
| 2022-11-25 | 176.69 |
| 2022-11-24 | 176.69 |
| 2022-11-23 | 176.69 |
| 2022-11-22 | 176.69 |
| 2022-11-21 | 176.69 |
| 2022-11-18 | 176.69 |
| 2022-11-17 | 176.69 |
| 2022-11-16 | 176.69 |
| 2022-11-15 | 176.69 |
| 2022-11-14 | 176.69 |
| 2022-11-11 | 176.69 |
| 2022-11-10 | 176.69 |
| 2022-11-09 | 176.69 |
| 2022-11-08 | 176.69 |
| 2022-11-07 | 176.69 |
| 2022-11-04 | 176.69 |
| 2022-11-03 | 176.69 |
| 2022-11-02 | 176.69 |
| 2022-11-01 | 176.69 |
| 2022-10-31 | 176.69 |
| 2022-10-28 | 176.69 |
| 2022-10-27 | 176.69 |
| 2022-10-26 | 176.69 |
| 2022-10-25 | 176.69 |
| 2022-10-24 | 176.69 |
| 2022-10-21 | 176.69 |
| 2022-10-20 | 176.69 |
| 2022-10-19 | 176.69 |
| 2022-10-18 | 176.69 |
| 2022-10-17 | 176.69 |
| 2022-10-14 | 176.69 |
| 2022-10-13 | 176.69 |
| 2022-10-12 | 176.69 |
| 2022-10-11 | 176.69 |
| 2022-10-10 | 176.69 |
| 2022-10-07 | 176.69 |
| 2022-10-06 | 176.69 |
| 2022-10-05 | 176.69 |
| 2022-10-03 | 176.69 |
| 2022-09-30 | 176.69 |
| 2022-09-29 | 176.69 |
| 2022-09-28 | 176.69 |
| 2022-09-27 | 176.69 |
| 2022-09-26 | 176.69 |
| 2022-09-23 | 176.69 |
| 2022-09-22 | 176.69 |
| 2022-09-21 | 176.69 |
| 2022-09-20 | 176.69 |
| 2022-09-19 | 176.69 |
| 2022-09-16 | 176.69 |
| 2022-09-15 | 176.69 |
| 2022-09-14 | 176.69 |
| 2022-09-13 | 176.69 |
| 2022-09-09 | 176.69 |
| 2022-09-08 | 176.69 |
| 2022-09-07 | 176.69 |
| 2022-09-06 | 176.69 |
| 2022-09-05 | 176.69 |
| 2022-09-02 | 176.69 |
| 2022-09-01 | 176.69 |
| 2022-08-31 | 176.69 |
| 2022-08-30 | 176.69 |
| 2022-08-29 | 176.69 |
| 2022-08-26 | 176.69 |
| 2022-08-25 | 176.69 |
| 2022-08-24 | 176.69 |
| 2022-08-23 | 176.69 |
| 2022-08-22 | 176.69 |
| 2022-08-19 | 176.69 |
| 2022-08-18 | 176.69 |
| 2022-08-17 | 176.69 |
| 2022-08-16 | 176.69 |
| 2022-08-15 | 176.69 |
| 2022-08-12 | 176.69 |
| 2022-08-11 | 176.69 |
| 2022-08-10 | 176.69 |
| 2022-08-09 | 176.69 |
| 2022-08-08 | 176.69 |
| 2022-08-05 | 176.69 |
| 2022-08-04 | 176.69 |
| 2022-08-03 | 176.69 |
| 2022-08-02 | 176.69 |
| 2022-08-01 | 176.69 |
| 2022-07-29 | 176.69 |
| 2022-07-28 | 176.69 |
| 2022-07-27 | 176.69 |
| 2022-07-26 | 176.69 |
| 2022-07-25 | 176.69 |
| 2022-07-22 | 176.69 |
| 2022-07-21 | 176.69 |
| 2022-07-20 | 176.69 |
| 2022-07-19 | 176.69 |
| 2022-07-18 | 176.69 |
| 2022-07-15 | 176.69 |
| 2022-07-14 | 176.69 |
| 2022-07-13 | 176.69 |
| 2022-07-12 | 176.69 |
| 2022-07-11 | 176.69 |
| 2022-07-08 | 176.69 |
| 2022-07-07 | 176.69 |
| 2022-07-06 | 176.69 |
| 2022-07-05 | 176.69 |
| 2022-07-04 | 176.69 |
| 2022-06-30 | 176.69 |
| 2022-06-29 | 176.69 |
| 2022-06-28 | 176.69 |
| 2022-06-27 | 176.69 |
| 2022-06-24 | 176.69 |
| 2022-06-23 | 176.69 |
| 2022-06-22 | 176.69 |
| 2022-06-21 | 176.69 |
| 2022-06-20 | 176.69 |
| 2022-06-17 | 176.69 |
| 2022-06-16 | 176.69 |
| 2022-06-15 | 169.71 |
| 2022-06-14 | 167.39 |
| 2022-06-13 | 172.04 |
| 2022-06-10 | 179.01 |
| 2022-06-09 | 174.36 |
| 2022-06-08 | 181.34 |
| 2022-06-07 | 185.99 |
| 2022-06-06 | 185.99 |
| 2022-06-02 | 181.34 |
| 2022-06-01 | 174.36 |
| 2022-05-31 | 167.39 |
| 2022-05-30 | 174.36 |
| 2022-05-27 | 167.39 |
| 2022-05-26 | 162.74 |
| 2022-05-25 | 167.39 |
| 2022-05-24 | 172.04 |
| 2022-05-23 | 192.96 |
| 2022-05-20 | 188.31 |
| 2022-05-19 | 188.31 |
| 2022-05-18 | 195.29 |
| 2022-05-17 | 197.61 |
| 2022-05-16 | 192.96 |
| 2022-05-13 | 190.64 |
| 2022-05-12 | 192.96 |
| 2022-05-11 | 197.61 |
| 2022-05-10 | 192.96 |
| 2022-05-06 | 197.61 |
| 2022-05-05 | 190.64 |
| 2022-05-04 | 192.96 |
| 2022-05-03 | 195.29 |
| 2022-04-29 | 185.99 |
| 2022-04-28 | 199.94 |
| 2022-04-27 | 202.27 |
| 2022-04-26 | 213.89 |
| 2022-04-25 | 213.89 |
| 2022-04-22 | 211.57 |
| 2022-04-21 | 218.54 |
| 2022-04-20 | 213.89 |
| 2022-04-19 | 211.57 |
| 2022-04-14 | 213.89 |
| 2022-04-13 | 213.89 |
| 2022-04-12 | 209.24 |
| 2022-04-11 | 204.59 |
| 2022-04-08 | 216.22 |
| 2022-04-07 | 225.52 |
| 2022-04-06 | 223.19 |
| 2022-04-04 | 227.84 |
| 2022-04-01 | 220.87 |
| 2022-03-31 | 218.54 |
| 2022-03-30 | 216.22 |
| 2022-03-29 | 230.17 |
| 2022-03-28 | 218.54 |
| 2022-03-25 | 216.22 |
| 2022-03-24 | 218.54 |
| 2022-03-23 | 225.52 |
| 2022-03-22 | 223.19 |
| 2022-03-21 | 220.87 |
| 2022-03-18 | 232.49 |
| 2022-03-17 | 190.64 |
| 2022-03-16 | 179.01 |
| 2022-03-15 | 169.71 |
| 2022-03-14 | 188.31 |
| 2022-03-11 | 209.24 |
| 2022-03-10 | 209.24 |
| 2022-03-09 | 199.94 |
| 2022-03-08 | 199.94 |
| 2022-03-07 | 204.59 |
| 2022-03-04 | 223.19 |
| 2022-03-03 | 230.17 |
| 2022-03-02 | 225.52 |
| 2022-03-01 | 237.14 |
| 2022-02-28 | 230.17 |
| 2022-02-25 | 234.82 |
| 2022-02-24 | 237.14 |
| 2022-02-23 | 241.79 |
| 2022-02-22 | 241.79 |
| 2022-02-21 | 251.09 |
| 2022-02-18 | 260.39 |
| 2022-02-17 | 262.72 |
| 2022-02-16 | 272.02 |
| 2022-02-15 | 253.42 |
| 2022-02-14 | 253.42 |
| 2022-02-11 | 269.69 |
| 2022-02-10 | 269.69 |
| 2022-02-09 | 281.32 |
| 2022-02-08 | 276.67 |
| 2022-02-07 | 278.99 |
| 2022-02-04 | 288.29 |
| 2022-01-31 | 290.62 |
| 2022-01-28 | 276.67 |
| 2022-01-27 | 274.34 |
| 2022-01-26 | 276.67 |
| 2022-01-25 | 276.67 |
| 2022-01-24 | 292.94 |
| 2022-01-21 | 290.62 |
| 2022-01-20 | 292.94 |
| 2022-01-19 | 290.62 |
| 2022-01-18 | 292.94 |
| 2022-01-17 | 292.94 |
| 2022-01-14 | 297.59 |
| 2022-01-13 | 299.92 |
| 2022-01-12 | 304.57 |
| 2022-01-11 | 304.57 |
| 2022-01-10 | 302.25 |
| 2022-01-07 | 311.55 |
| 2022-01-06 | 306.90 |
| 2022-01-05 | 313.87 |
| 2022-01-04 | 318.52 |
| 2022-01-03 | 304.57 |
| 2021-12-31 | 325.50 |
| 2021-12-30 | 323.17 |
| 2021-12-29 | 306.90 |
| 2021-12-28 | 323.17 |
| 2021-12-24 | 325.50 |
| 2021-12-23 | 325.50 |
| 2021-12-22 | 327.82 |
| 2021-12-21 | 325.50 |
| 2021-12-20 | 311.55 |
| 2021-12-17 | 337.12 |
| 2021-12-16 | 332.47 |
| 2021-12-15 | 334.80 |
| 2021-12-14 | 332.47 |
| 2021-12-13 | 344.10 |
| 2021-12-10 | 348.75 |
| 2021-12-09 | 355.72 |
| 2021-12-08 | 337.12 |
| 2021-12-07 | 339.45 |
| 2021-12-06 | 339.45 |
| 2021-12-03 | 341.77 |
| 2021-12-02 | 339.45 |
| 2021-12-01 | 339.45 |
| 2021-11-30 | 339.45 |
| 2021-11-29 | 334.80 |
| 2021-11-26 | 332.47 |
| 2021-11-25 | 339.45 |
| 2021-11-24 | 348.75 |
| 2021-11-23 | 346.42 |
| 2021-11-22 | 344.10 |
| 2021-11-19 | 332.47 |
| 2021-11-18 | 334.80 |
| 2021-11-17 | 332.47 |
| 2021-11-16 | 330.15 |
| 2021-11-15 | 325.50 |
| 2021-11-12 | 330.15 |
| 2021-11-11 | 337.12 |
| 2021-11-10 | 330.15 |
| 2021-11-09 | 332.47 |
| 2021-11-08 | 332.47 |
| 2021-11-05 | 337.12 |
| 2021-11-04 | 346.42 |
| 2021-11-03 | 339.45 |
| 2021-11-02 | 332.47 |
| 2021-11-01 | 339.45 |
| 2021-10-29 | 341.77 |
| 2021-10-28 | 332.47 |
| 2021-10-27 | 309.22 |
| 2021-10-26 | 299.92 |
| 2021-10-25 | 290.62 |
| 2021-10-22 | 285.97 |
| 2021-10-21 | 288.29 |
| 2021-10-20 | 285.97 |
| 2021-10-19 | 278.99 |
| 2021-10-18 | 272.02 |
| 2021-10-15 | 272.02 |
| 2021-10-12 | 260.39 |
| 2021-10-11 | 288.29 |
| 2021-10-08 | 255.74 |
| 2021-10-07 | 258.07 |
| 2021-10-06 | 255.74 |
| 2021-10-05 | 244.12 |
| 2021-10-04 | 255.74 |
| 2021-09-30 | 267.37 |
| 2021-09-29 | 269.69 |
| 2021-09-28 | 274.34 |
| 2021-09-27 | 276.67 |
| 2021-09-24 | 269.69 |
| 2021-09-23 | 276.67 |
| 2021-09-21 | 278.99 |
| 2021-09-20 | 281.32 |
| 2021-09-17 | 262.72 |
| 2021-09-16 | 272.02 |
| 2021-09-15 | 292.94 |
| 2021-09-14 | 292.94 |
| 2021-09-13 | 285.97 |
| 2021-09-10 | 295.27 |
| 2021-09-09 | 288.29 |
| 2021-09-08 | 306.90 |
| 2021-09-07 | 292.94 |
| 2021-09-06 | 292.94 |
| 2021-09-03 | 276.67 |
| 2021-09-02 | 241.79 |
| 2021-09-01 | 239.47 |
| 2021-08-31 | 255.74 |
| 2021-08-30 | 260.39 |
| 2021-08-27 | 272.02 |
| 2021-08-26 | 262.72 |
| 2021-08-25 | 267.37 |
| 2021-08-24 | 265.04 |
| 2021-08-23 | 260.39 |
| 2021-08-20 | 255.74 |
| 2021-08-19 | 290.62 |
| 2021-08-18 | 299.92 |
| 2021-08-17 | 288.29 |
| 2021-08-16 | 309.22 |
| 2021-08-13 | 327.82 |
| 2021-08-12 | 327.82 |
| 2021-08-11 | 332.47 |
| 2021-08-10 | 327.82 |
| 2021-08-09 | 330.15 |
| 2021-08-06 | 334.80 |
| 2021-08-05 | 339.45 |
| 2021-08-04 | 355.72 |
| 2021-08-03 | 355.72 |
| 2021-08-02 | 381.30 |
| 2021-07-30 | 388.27 |
| 2021-07-29 | 406.88 |
| 2021-07-28 | 402.23 |
| 2021-07-27 | 420.83 |
| 2021-07-26 | 453.38 |
| 2021-07-23 | 467.33 |
| 2021-07-22 | 467.33 |
| 2021-07-21 | 474.30 |
| 2021-07-20 | 474.30 |
| 2021-07-19 | 471.98 |
| 2021-07-16 | 481.28 |
| 2021-07-15 | 478.95 |
| 2021-07-14 | 492.90 |
| 2021-07-13 | 492.90 |
| 2021-07-12 | 481.28 |
| 2021-07-09 | 478.95 |
| 2021-07-08 | 478.95 |
| 2021-07-07 | 492.90 |
| 2021-07-06 | 478.95 |
| 2021-07-05 | 478.95 |
| 2021-07-02 | 478.95 |
| 2021-06-30 | 516.16 |
| 2021-06-29 | 481.28 |
| 2021-06-28 | 481.28 |
| 2021-06-25 | 476.63 |
| 2021-06-24 | 469.65 |
| 2021-06-23 | 492.90 |
| 2021-06-22 | 504.53 |
| 2021-06-21 | 504.53 |
| 2021-06-18 | 504.53 |
| 2021-06-17 | 527.78 |
| 2021-06-16 | 504.53 |
| 2021-06-15 | 504.53 |
| 2021-06-11 | 492.90 |
| 2021-06-10 | 504.53 |
| 2021-06-09 | 527.78 |
| 2021-06-08 | 504.53 |
| 2021-06-07 | 504.53 |
| 2021-06-04 | 504.53 |
| 2021-06-03 | 504.53 |
| 2021-06-02 | 504.53 |
| 2021-06-01 | 481.28 |
| 2021-05-31 | 539.41 |
| 2021-05-28 | 516.16 |
| 2021-05-27 | 481.28 |
| 2021-05-26 | 492.90 |
| 2021-05-25 | 481.28 |
| 2021-05-24 | 481.28 |
| 2021-05-21 | 492.90 |
| 2021-05-20 | 504.53 |
| 2021-05-18 | 471.98 |
| 2021-05-17 | 476.63 |
| 2021-05-14 | 492.90 |
| 2021-05-13 | 430.13 |
| 2021-05-12 | 471.98 |
| 2021-05-11 | 492.90 |
| 2021-05-10 | 465.00 |
| 2021-05-07 | 539.41 |
| 2021-05-06 | 551.03 |
| 2021-05-05 | 574.28 |
| 2021-05-04 | 325.50 |
| 2021-05-03 | 346.42 |
| 2021-04-30 | 362.70 |
| 2021-04-29 | 362.70 |
| 2021-04-28 | 358.05 |
| 2021-04-27 | 360.37 |
| 2021-04-26 | 358.05 |
| 2021-04-23 | 358.05 |
| 2021-04-22 | 362.70 |
| 2021-04-21 | 360.37 |
| 2021-04-20 | 351.07 |
| 2021-04-19 | 353.40 |
| 2021-04-16 | 353.40 |
| 2021-04-15 | 353.40 |
| 2021-04-14 | 353.40 |
| 2021-04-13 | 360.37 |
| 2021-04-12 | 346.42 |
| 2021-04-09 | 346.42 |
| 2021-04-08 | 351.07 |
| 2021-04-07 | 353.40 |
| 2021-04-01 | 341.77 |
| 2021-03-31 | 341.77 |
| 2021-03-30 | 339.45 |
| 2021-03-29 | 344.10 |
| 2021-03-26 | 325.50 |
| 2021-03-25 | 306.90 |
| 2021-03-24 | 313.87 |
| 2021-03-23 | 325.50 |
| 2021-03-22 | 341.77 |
| 2021-03-19 | 332.47 |
| 2021-03-18 | 337.12 |
| 2021-03-17 | 344.10 |
| 2021-03-16 | 341.77 |
| 2021-03-15 | 341.77 |
| 2021-03-12 | 339.45 |
| 2021-03-11 | 344.10 |
| 2021-03-10 | 344.10 |
| 2021-03-09 | 346.42 |
| 2021-03-08 | 346.42 |
| 2021-03-05 | 351.07 |
| 2021-03-04 | 355.72 |
| 2021-03-03 | 360.37 |
| 2021-03-02 | 358.05 |
| 2021-03-01 | 346.42 |
| 2021-02-26 | 348.75 |
| 2021-02-25 | 365.02 |
| 2021-02-24 | 385.95 |
| 2021-02-23 | 358.05 |
| 2021-02-22 | 337.12 |
| 2021-02-19 | 385.95 |
| 2021-02-18 | 360.37 |
| 2021-02-17 | 360.37 |
| 2021-02-16 | 383.62 |
| 2021-02-11 | 265.04 |
| 2021-02-10 | 230.17 |
| 2021-02-09 | 220.87 |
| 2021-02-08 | 202.27 |
| 2021-02-05 | 213.89 |
| 2021-02-04 | 211.57 |
| 2021-02-03 | 216.22 |
| 2021-02-02 | 202.27 |
| 2021-02-01 | 211.57 |
| 2021-01-29 | 216.22 |
| 2021-01-28 | 218.54 |
| 2021-01-27 | 211.57 |
| 2021-01-26 | 225.52 |
| 2021-01-25 | 216.22 |
| 2021-01-22 | 230.17 |
| 2021-01-21 | 218.54 |
| 2021-01-20 | 213.89 |
| 2021-01-19 | 220.87 |
| 2021-01-18 | 220.87 |
| 2021-01-15 | 230.17 |
| 2021-01-14 | 227.84 |
| 2021-01-13 | 227.84 |
| 2021-01-12 | 227.84 |
| 2021-01-11 | 216.22 |
| 2021-01-08 | 244.12 |
| 2021-01-07 | 244.12 |
| 2021-01-06 | 244.12 |
| 2021-01-05 | 255.74 |
| 2021-01-04 | 248.77 |
| 2020-12-31 | 248.77 |
| 2020-12-30 | 248.77 |
| 2020-12-29 | 248.77 |
| 2020-12-28 | 227.84 |
| 2020-12-24 | 225.52 |
| 2020-12-23 | 225.52 |
| 2020-12-22 | 218.54 |
| 2020-12-21 | 211.57 |
| 2020-12-18 | 213.89 |
| 2020-12-17 | 202.27 |
| 2020-12-16 | 183.66 |
| 2020-12-15 | 181.34 |
| 2020-12-14 | 185.99 |
| 2020-12-11 | 179.01 |
| 2020-12-10 | 185.99 |
| 2020-12-09 | 185.99 |
| 2020-12-08 | 225.52 |
| 2020-12-07 | 232.49 |
| 2020-12-04 | 230.17 |
| 2020-12-03 | 237.14 |
| 2020-12-02 | 234.82 |
| 2020-12-01 | 241.79 |
| 2020-11-30 | 246.44 |
| 2020-11-27 | 232.49 |
| 2020-11-26 | 239.47 |
| 2020-11-25 | 244.12 |
| 2020-11-24 | 239.47 |
| 2020-11-23 | 230.17 |
| 2020-11-20 | 234.82 |
| 2020-11-19 | 248.77 |
| 2020-11-18 | 246.44 |
| 2020-11-17 | 248.77 |
| 2020-11-16 | 248.77 |
| 2020-11-13 | 244.12 |
| 2020-11-12 | 265.04 |
| 2020-11-11 | 258.07 |
| 2020-11-10 | 265.04 |
| 2020-11-09 | 251.09 |
| 2020-11-06 | 253.42 |
| 2020-11-05 | 248.77 |
| 2020-11-04 | 267.37 |
| 2020-11-03 | 269.69 |
| 2020-11-02 | 262.72 |
| 2020-10-30 | 262.72 |
| 2020-10-29 | 251.09 |
| 2020-10-28 | 262.72 |
| 2020-10-27 | 253.42 |
| 2020-10-23 | 262.72 |
| 2020-10-22 | 272.02 |
| 2020-10-21 | 272.02 |
| 2020-10-20 | 272.02 |
| 2020-10-19 | 272.02 |
| 2020-10-16 | 274.34 |
| 2020-10-15 | 274.34 |
| 2020-10-14 | 281.32 |
| 2020-10-12 | 292.94 |
| 2020-10-09 | 292.94 |
| 2020-10-08 | 309.22 |
| 2020-10-07 | 262.72 |
| 2020-10-06 | 262.72 |
| 2020-10-05 | 267.37 |
| 2020-09-30 | 262.72 |
| 2020-09-29 | 283.64 |
| 2020-09-28 | 295.27 |
| 2020-09-25 | 276.67 |
| 2020-09-24 | 260.39 |
| 2020-09-23 | 269.69 |
| 2020-09-22 | 274.34 |
| 2020-09-21 | 288.29 |
| 2020-09-18 | 313.87 |
| 2020-09-17 | 316.20 |
| 2020-09-16 | 313.87 |
| 2020-09-15 | 297.59 |
| 2020-09-14 | 292.94 |
| 2020-09-11 | 278.99 |
| 2020-09-10 | 306.90 |
| 2020-09-09 | 341.77 |
| 2020-09-08 | 251.09 |
| 2020-09-07 | 237.14 |
| 2020-09-04 | 232.49 |
| 2020-09-03 | 234.82 |
| 2020-09-02 | 230.17 |
| 2020-09-01 | 220.87 |
| 2020-08-31 | 220.87 |
| 2020-08-28 | 220.87 |
| 2020-08-27 | 216.22 |
| 2020-08-26 | 213.89 |
| 2020-08-25 | 230.17 |
| 2020-08-24 | 234.82 |
| 2020-08-21 | 232.49 |
| 2020-08-20 | 234.82 |
| 2020-08-19 | 241.79 |
| 2020-08-18 | 246.44 |
| 2020-08-17 | 241.79 |
| 2020-08-14 | 199.94 |
| 2020-08-13 | 223.19 |
| 2020-08-12 | 204.59 |
| 2020-08-11 | 197.61 |
| 2020-08-10 | 188.31 |
| 2020-08-07 | 190.64 |
| 2020-08-06 | 197.61 |
| 2020-08-05 | 213.89 |
| 2020-08-04 | 211.57 |
| 2020-08-03 | 211.57 |
| 2020-07-31 | 206.92 |
| 2020-07-30 | 230.17 |
| 2020-07-29 | 209.24 |
| 2020-07-28 | 213.89 |
| 2020-07-27 | 211.57 |
| 2020-07-24 | 202.27 |
| 2020-07-23 | 223.19 |
| 2020-07-22 | 216.22 |
| 2020-07-21 | 227.84 |
| 2020-07-20 | 234.82 |
| 2020-07-17 | 227.84 |
| 2020-07-16 | 223.19 |
| 2020-07-15 | 248.77 |
| 2020-07-14 | 255.74 |
| 2020-07-13 | 278.99 |
| 2020-07-10 | 220.87 |
| 2020-07-09 | 179.01 |
| 2020-07-08 | 160.41 |
| 2020-07-07 | 160.41 |
| 2020-07-06 | 167.39 |
| 2020-07-03 | 160.41 |
| 2020-07-02 | 162.74 |
| 2020-06-30 | 165.06 |
| 2020-06-29 | 169.71 |
| 2020-06-26 | 160.41 |
| 2020-06-24 | 151.11 |
| 2020-06-23 | 155.76 |
| 2020-06-22 | 158.09 |
| 2020-06-19 | 160.41 |
| 2020-06-18 | 158.09 |
| 2020-06-17 | 155.76 |
| 2020-06-16 | 162.74 |
| 2020-06-15 | 155.76 |
| 2020-06-12 | 162.74 |
| 2020-06-11 | 162.74 |
| 2020-06-10 | 162.74 |
| 2020-06-09 | 162.74 |
| 2020-06-08 | 162.74 |
| 2020-06-05 | 162.74 |
| 2020-06-04 | 162.74 |
| 2020-06-03 | 160.41 |
| 2020-06-02 | 160.41 |
| 2020-06-01 | 148.79 |
| 2020-05-29 | 160.41 |
| 2020-05-28 | 146.46 |
| 2020-05-27 | 144.14 |
| 2020-05-26 | 144.14 |
| 2020-05-25 | 139.49 |
| 2020-05-22 | 125.54 |
| 2020-05-21 | 137.16 |
| 2020-05-20 | 137.16 |
| 2020-05-19 | 139.49 |
| 2020-05-18 | 139.49 |
| 2020-05-15 | 141.81 |
| 2020-05-14 | 141.81 |
| 2020-05-13 | 141.81 |
| 2020-05-12 | 160.41 |
| 2020-05-11 | 160.41 |
| 2020-05-08 | 165.06 |
| 2020-05-07 | 167.39 |
| 2020-05-06 | 167.39 |
| 2020-05-05 | 165.06 |
| 2020-05-04 | 165.06 |
| 2020-04-29 | 165.06 |
| 2020-04-28 | 165.06 |
| 2020-04-27 | 167.39 |
| 2020-04-24 | 165.06 |
| 2020-04-23 | 165.06 |
| 2020-04-22 | 165.06 |
| 2020-04-21 | 165.06 |
| 2020-04-20 | 165.06 |
| 2020-04-17 | 165.06 |
| 2020-04-16 | 165.06 |
| 2020-04-15 | 165.06 |
| 2020-04-14 | 165.06 |
| 2020-04-09 | 165.06 |
| 2020-04-08 | 162.74 |
| 2020-04-07 | 162.74 |
| 2020-04-06 | 160.41 |
| 2020-04-03 | 165.06 |
| 2020-04-02 | 165.06 |
| 2020-04-01 | 160.41 |
| 2020-03-31 | 160.41 |
| 2020-03-30 | 162.74 |
| 2020-03-27 | 165.06 |
| 2020-03-26 | 165.06 |
| 2020-03-25 | 165.06 |
| 2020-03-24 | 162.74 |
| 2020-03-23 | 162.74 |
| 2020-03-20 | 165.06 |
| 2020-03-19 | 160.41 |
| 2020-03-18 | 160.41 |
| 2020-03-17 | 162.74 |
| 2020-03-16 | 165.06 |
| 2020-03-13 | 162.74 |
| 2020-03-12 | 165.06 |
| 2020-03-11 | 165.06 |
| 2020-03-10 | 167.39 |
| 2020-03-09 | 165.06 |
| 2020-03-06 | 169.71 |
| 2020-03-05 | 169.71 |
| 2020-03-04 | 169.71 |
| 2020-03-03 | 174.36 |
| 2020-03-02 | 174.36 |
| 2020-02-28 | 172.04 |
| 2020-02-27 | 172.04 |
| 2020-02-26 | 176.69 |
| 2020-02-25 | 174.36 |
| 2020-02-24 | 179.01 |
| 2020-02-21 | 185.99 |
| 2020-02-20 | 167.39 |
| 2020-02-19 | 183.66 |
| 2020-02-18 | 202.27 |
| 2020-02-17 | 227.84 |
| 2020-02-14 | 188.31 |
| 2020-02-13 | 188.31 |
| 2020-02-12 | 188.31 |
| 2020-02-11 | 188.31 |
| 2020-02-10 | 188.31 |
| 2020-02-07 | 188.31 |
| 2020-02-06 | 188.31 |
| 2020-02-05 | 188.31 |
| 2020-02-04 | 188.31 |
| 2020-02-03 | 188.31 |
| 2020-01-31 | 188.31 |
| 2020-01-30 | 188.31 |
| 2020-01-29 | 132.51 |
| 2020-01-24 | 132.51 |
| 2020-01-23 | 144.14 |
| 2020-01-22 | 104.61 |
| 2020-01-21 | 102.29 |
| 2020-01-20 | 106.94 |
| 2020-01-17 | 106.94 |
| 2020-01-16 | 104.61 |
| 2020-01-15 | 109.26 |
| 2020-01-14 | 106.94 |
| 2020-01-13 | 113.91 |
| 2020-01-10 | 116.24 |
| 2020-01-09 | 109.26 |
| 2020-01-08 | 109.26 |
| 2020-01-07 | 109.26 |
| 2020-01-06 | 106.94 |
| 2020-01-03 | 111.59 |
| 2020-01-02 | 106.94 |
| 2019-12-31 | 97.63 |
| 2019-12-30 | 97.63 |
| 2019-12-27 | 109.26 |
| 2019-12-24 | 109.26 |
| 2019-12-23 | 113.91 |
| 2019-12-20 | 106.94 |
| 2019-12-19 | 109.26 |
| 2019-12-18 | 111.59 |
| 2019-12-17 | 118.56 |
| 2019-12-16 | 113.91 |
| 2019-12-13 | 102.29 |
| 2019-12-12 | 92.98 |
| 2019-12-11 | 97.63 |
| 2019-12-10 | 97.63 |
| 2019-12-09 | 104.61 |
| 2019-12-06 | 109.26 |
| 2019-12-05 | 109.26 |
| 2019-12-04 | 111.59 |
| 2019-12-03 | 113.91 |
| 2019-12-02 | 123.21 |
| 2019-11-29 | 123.21 |
| 2019-11-28 | 111.59 |
| 2019-11-27 | 116.24 |
| 2019-11-26 | 116.24 |
| 2019-11-25 | 120.89 |
| 2019-11-22 | 120.89 |
| 2019-11-21 | 120.89 |
| 2019-11-20 | 120.89 |
| 2019-11-19 | 125.54 |
| 2019-11-18 | 123.21 |
| 2019-11-15 | 120.89 |
| 2019-11-14 | 123.21 |
| 2019-11-13 | 120.89 |
| 2019-11-12 | 125.54 |
| 2019-11-11 | 123.21 |
| 2019-11-08 | 123.21 |
| 2019-11-07 | 127.86 |
| 2019-11-06 | 127.86 |
| 2019-11-05 | 127.86 |
| 2019-11-04 | 127.86 |
| 2019-11-01 | 123.21 |
| 2019-10-31 | 123.21 |
| 2019-10-30 | 123.21 |
| 2019-10-29 | 125.54 |
| 2019-10-28 | 127.86 |
| 2019-10-25 | 125.54 |
| 2019-10-24 | 132.51 |
| 2019-10-23 | 132.51 |
| 2019-10-22 | 132.51 |
| 2019-10-21 | 132.51 |
| 2019-10-18 | 134.84 |
| 2019-10-17 | 127.86 |
| 2019-10-16 | 137.16 |
| 2019-10-15 | 137.16 |
| 2019-10-14 | 132.51 |
| 2019-10-11 | 132.51 |
| 2019-10-10 | 123.21 |
| 2019-10-09 | 125.54 |
| 2019-10-08 | 125.54 |
| 2019-10-04 | 130.19 |
| 2019-10-03 | 132.51 |
| 2019-10-02 | 132.51 |
| 2019-09-30 | 137.16 |
| 2019-09-27 | 132.51 |
| 2019-09-26 | 132.51 |
| 2019-09-25 | 134.84 |
| 2019-09-24 | 146.46 |
| 2019-09-23 | 132.51 |
| 2019-09-20 | 134.84 |
| 2019-09-19 | 139.49 |
| 2019-09-18 | 139.49 |
| 2019-09-17 | 137.16 |
| 2019-09-16 | 151.11 |
| 2019-09-13 | 158.09 |
| 2019-09-12 | 158.09 |
| 2019-09-11 | 165.06 |
| 2019-09-10 | 155.76 |
| 2019-09-09 | 155.76 |
| 2019-09-06 | 155.76 |
| 2019-09-05 | 153.44 |
| 2019-09-04 | 174.36 |
| 2019-09-03 | 153.44 |
| 2019-09-02 | 146.46 |
| 2019-08-30 | 151.11 |
| 2019-08-29 | 146.46 |
| 2019-08-28 | 160.41 |
| 2019-08-27 | 151.11 |
| 2019-08-26 | 153.44 |
| 2019-08-23 | 162.74 |
| 2019-08-22 | 162.74 |
| 2019-08-21 | 172.04 |
| 2019-08-20 | 188.31 |
| 2019-08-19 | 190.64 |
| 2019-08-16 | 188.31 |
| 2019-08-15 | 192.96 |
| 2019-08-14 | 197.61 |
| 2019-08-13 | 176.69 |
| 2019-08-12 | 183.66 |
| 2019-08-09 | 183.66 |
| 2019-08-08 | 174.36 |
| 2019-08-07 | 172.04 |
| 2019-08-06 | 181.34 |
| 2019-08-05 | 176.69 |
| 2019-08-02 | 211.57 |
| 2019-08-01 | 239.47 |
| 2019-07-31 | 248.77 |
| 2019-07-30 | 260.39 |
| 2019-07-29 | 269.69 |
| 2019-07-26 | 276.67 |
| 2019-07-25 | 272.02 |
| 2019-07-24 | 281.32 |
| 2019-07-23 | 283.64 |
| 2019-07-22 | 283.64 |
| 2019-07-19 | 285.97 |
| 2019-07-18 | 292.94 |
| 2019-07-17 | 299.92 |
| 2019-07-16 | 304.57 |
| 2019-07-15 | 318.52 |
| 2019-07-12 | 318.52 |
| 2019-07-11 | 323.17 |
| 2019-07-10 | 323.17 |
| 2019-07-09 | 323.17 |
| 2019-07-08 | 323.17 |
| 2019-07-05 | 323.17 |
| 2019-07-04 | 325.50 |
| 2019-07-03 | 327.82 |
| 2019-07-02 | 320.85 |
| 2019-06-28 | 330.15 |
| 2019-06-27 | 323.17 |
| 2019-06-26 | 320.85 |
| 2019-06-25 | 327.82 |
| 2019-06-24 | 327.82 |
| 2019-06-21 | 320.85 |
| 2019-06-20 | 327.82 |
| 2019-06-19 | 330.15 |
| 2019-06-18 | 334.80 |
| 2019-06-17 | 334.80 |
| 2019-06-14 | 334.80 |
| 2019-06-13 | 330.15 |
| 2019-06-12 | 330.15 |
| 2019-06-11 | 330.15 |
| 2019-06-10 | 327.82 |
| 2019-06-06 | 325.50 |
| 2019-06-05 | 334.80 |
| 2019-06-04 | 327.82 |
| 2019-06-03 | 339.45 |
| 2019-05-31 | 344.10 |
| 2019-05-30 | 348.75 |
| 2019-05-29 | 341.77 |
| 2019-05-28 | 339.45 |
| 2019-05-27 | 334.80 |
| 2019-05-24 | 334.80 |
| 2019-05-23 | 334.80 |
| 2019-05-22 | 323.17 |
| 2019-05-21 | 323.17 |
| 2019-05-20 | 339.45 |
| 2019-05-17 | 344.10 |
| 2019-05-16 | 344.10 |
| 2019-05-15 | 339.45 |
| 2019-05-14 | 346.42 |
| 2019-05-10 | 351.07 |
| 2019-05-09 | 341.77 |
| 2019-05-08 | 346.42 |
| 2019-05-07 | 341.77 |
| 2019-05-06 | 353.40 |
| 2019-05-03 | 358.05 |
| 2019-05-02 | 369.67 |
| 2019-04-30 | 367.35 |
| 2019-04-29 | 369.67 |
| 2019-04-26 | 362.70 |
| 2019-04-25 | 360.37 |
| 2019-04-24 | 365.02 |
| 2019-04-23 | 372.00 |
| 2019-04-18 | 372.00 |
| 2019-04-17 | 372.00 |
| 2019-04-16 | 378.97 |
| 2019-04-15 | 378.97 |
| 2019-04-12 | 381.30 |
| 2019-04-11 | 385.95 |
| 2019-04-10 | 385.95 |
| 2019-04-09 | 376.65 |
| 2019-04-08 | 376.65 |
| 2019-04-04 | 388.27 |
| 2019-04-03 | 388.27 |
| 2019-04-02 | 381.30 |
| 2019-04-01 | 376.65 |
| 2019-03-29 | 378.97 |
| 2019-03-28 | 381.30 |
| 2019-03-27 | 376.65 |
| 2019-03-26 | 378.97 |
| 2019-03-25 | 378.97 |
| 2019-03-22 | 381.30 |
| 2019-03-21 | 381.30 |
| 2019-03-20 | 385.95 |
| 2019-03-19 | 385.95 |
| 2019-03-18 | 376.65 |
| 2019-03-15 | 378.97 |
| 2019-03-14 | 381.30 |
| 2019-03-13 | 388.27 |
| 2019-03-12 | 392.92 |
| 2019-03-11 | 385.95 |
| 2019-03-08 | 383.62 |
| 2019-03-07 | 383.62 |
| 2019-03-06 | 383.62 |
| 2019-03-05 | 378.97 |
| 2019-03-04 | 374.32 |
| 2019-03-01 | 374.32 |
| 2019-02-28 | 378.97 |
| 2019-02-27 | 381.30 |
| 2019-02-26 | 378.97 |
| 2019-02-25 | 385.95 |
| 2019-02-22 | 385.95 |
| 2019-02-21 | 383.62 |
| 2019-02-20 | 378.97 |
| 2019-02-19 | 388.27 |
| 2019-02-18 | 381.30 |
| 2019-02-15 | 385.95 |
| 2019-02-14 | 392.92 |
| 2019-02-13 | 390.60 |
| 2019-02-12 | 392.92 |
| 2019-02-11 | 395.25 |
| 2019-02-08 | 402.23 |
| 2019-02-04 | 404.55 |
| 2019-02-01 | 402.23 |
| 2019-01-31 | 406.88 |
| 2019-01-30 | 409.20 |
| 2019-01-29 | 406.88 |
| 2019-01-28 | 381.30 |
| 2019-01-25 | 376.65 |
| 2019-01-24 | 376.65 |
| 2019-01-23 | 388.27 |
| 2019-01-22 | 388.27 |
| 2019-01-21 | 388.27 |
| 2019-01-18 | 388.27 |
| 2019-01-17 | 378.97 |
| 2019-01-16 | 376.65 |
| 2019-01-15 | 381.30 |
| 2019-01-14 | 376.65 |
| 2019-01-11 | 383.62 |
| 2019-01-10 | 392.92 |
| 2019-01-09 | 392.92 |
| 2019-01-08 | 388.27 |
| 2019-01-07 | 390.60 |
| 2019-01-04 | 378.97 |
| 2019-01-03 | 372.00 |
| 2019-01-02 | 369.67 |
| 2018-12-31 | 378.97 |
| 2018-12-28 | 378.97 |
| 2018-12-27 | 376.65 |
| 2018-12-24 | 392.92 |
| 2018-12-21 | 392.92 |
| 2018-12-20 | 399.90 |
| 2018-12-19 | 385.95 |
| 2018-12-18 | 397.57 |
| 2018-12-17 | 399.90 |
| 2018-12-14 | 402.23 |
| 2018-12-13 | 402.23 |
| 2018-12-12 | 402.23 |
| 2018-12-11 | 402.23 |
| 2018-12-10 | 402.23 |
| 2018-12-07 | 406.88 |
| 2018-12-06 | 409.20 |
| 2018-12-05 | 409.20 |
| 2018-12-04 | 411.53 |
| 2018-12-03 | 411.53 |
| 2018-11-30 | 411.53 |
| 2018-11-29 | 411.53 |
| 2018-11-28 | 411.53 |
| 2018-11-27 | 411.53 |
| 2018-11-26 | 411.53 |
| 2018-11-23 | 411.53 |
| 2018-11-22 | 416.18 |
| 2018-11-21 | 416.18 |
| 2018-11-20 | 411.53 |
| 2018-11-19 | 416.18 |
| 2018-11-16 | 411.53 |
| 2018-11-15 | 411.53 |
| 2018-11-14 | 411.53 |
| 2018-11-13 | 411.53 |
| 2018-11-12 | 416.18 |
| 2018-11-09 | 416.18 |
| 2018-11-08 | 413.85 |
| 2018-11-07 | 413.85 |
| 2018-11-06 | 411.53 |
| 2018-11-05 | 416.18 |
| 2018-11-02 | 416.18 |
| 2018-11-01 | 418.50 |
| 2018-10-31 | 423.15 |
| 2018-10-30 | 416.18 |
| 2018-10-29 | 411.53 |
| 2018-10-26 | 374.32 |
| 2018-10-25 | 365.02 |
| 2018-10-24 | 367.35 |
| 2018-10-23 | 374.32 |
| 2018-10-22 | 385.95 |
| 2018-10-19 | 390.60 |
| 2018-10-18 | 388.27 |
| 2018-10-16 | 434.78 |
| 2018-10-15 | 390.60 |
| 2018-10-12 | 402.23 |
| 2018-10-11 | 399.90 |
| 2018-10-10 | 413.85 |
| 2018-10-09 | 413.85 |
| 2018-10-08 | 413.85 |
| 2018-10-05 | 423.15 |
| 2018-10-04 | 432.45 |
| 2018-10-03 | 432.45 |
| 2018-10-02 | 423.15 |
| 2018-09-28 | 437.10 |
| 2018-09-27 | 434.78 |
| 2018-09-26 | 441.75 |
| 2018-09-24 | 451.05 |
| 2018-09-21 | 439.43 |
| 2018-09-20 | 446.40 |
| 2018-09-19 | 434.78 |
| 2018-09-18 | 430.13 |
| 2018-09-17 | 423.15 |
| 2018-09-14 | 437.10 |
| 2018-09-13 | 453.38 |
| 2018-09-12 | 416.18 |
| 2018-09-11 | 423.15 |
| 2018-09-10 | 434.78 |
| 2018-09-07 | 439.43 |
| 2018-09-06 | 448.73 |
| 2018-09-05 | 481.28 |
| 2018-09-04 | 492.90 |
| 2018-09-03 | 504.53 |
| 2018-08-31 | 504.53 |
| 2018-08-30 | 516.16 |
| 2018-08-29 | 516.16 |
| 2018-08-28 | 516.16 |
| 2018-08-27 | 539.41 |
| 2018-08-24 | 562.66 |
| 2018-08-23 | 551.03 |
| 2018-08-22 | 539.41 |
| 2018-08-21 | 562.66 |
| 2018-08-20 | 539.41 |
| 2018-08-17 | 527.78 |
| 2018-08-16 | 551.03 |
| 2018-08-15 | 539.41 |
| 2018-08-14 | 539.41 |
| 2018-08-13 | 562.66 |
| 2018-08-10 | 562.66 |
| 2018-08-09 | 562.66 |
| 2018-08-08 | 562.66 |
| 2018-08-07 | 574.28 |
| 2018-08-06 | 574.28 |
| 2018-08-03 | 574.28 |
| 2018-08-02 | 597.53 |
| 2018-08-01 | 597.53 |
| 2018-07-31 | 597.53 |
| 2018-07-30 | 597.53 |
| 2018-07-27 | 644.04 |
| 2018-07-26 | 620.79 |
| 2018-07-25 | 632.41 |
| 2018-07-24 | 644.04 |
| 2018-07-23 | 620.79 |
| 2018-07-20 | 644.04 |
| 2018-07-19 | 620.79 |
| 2018-07-18 | 620.79 |
| 2018-07-17 | 632.41 |
| 2018-07-16 | 678.91 |
| 2018-07-13 | 690.54 |
| 2018-07-12 | 690.54 |
| 2018-07-11 | 702.17 |
| 2018-07-10 | 737.04 |
| 2018-07-09 | 737.04 |
| 2018-07-06 | 737.04 |
| 2018-07-05 | 737.04 |
| 2018-07-04 | 771.92 |
| 2018-07-03 | 771.92 |
| 2018-06-29 | 783.54 |
| 2018-06-28 | 713.79 |
| 2018-06-27 | 748.67 |
| 2018-06-26 | 725.42 |
| 2018-06-25 | 725.42 |
| 2018-06-22 | 737.04 |
| 2018-06-21 | 748.67 |
| 2018-06-20 | 737.04 |
| 2018-06-19 | 725.42 |
| 2018-06-15 | 771.92 |
| 2018-06-14 | 771.92 |
| 2018-06-13 | 771.92 |
| 2018-06-12 | 783.54 |
| 2018-06-11 | 783.54 |
| 2018-06-08 | 783.54 |
| 2018-06-07 | 783.54 |
| 2018-06-06 | 783.54 |
| 2018-06-05 | 783.54 |
| 2018-06-04 | 771.92 |
| 2018-06-01 | 795.17 |
| 2018-05-31 | 783.54 |
| 2018-05-30 | 771.92 |
| 2018-05-29 | 783.54 |
| 2018-05-28 | 795.17 |
| 2018-05-25 | 795.17 |
| 2018-05-24 | 795.17 |
| 2018-05-23 | 806.80 |
| 2018-05-21 | 795.17 |
| 2018-05-18 | 795.17 |
| 2018-05-17 | 760.29 |
| 2018-05-16 | 748.67 |
| 2018-05-15 | 737.04 |
| 2018-05-14 | 737.04 |
| 2018-05-11 | 737.04 |
| 2018-05-10 | 737.04 |
| 2018-05-09 | 771.92 |
| 2018-05-08 | 795.17 |
| 2018-05-07 | 783.54 |
| 2018-05-04 | 748.67 |
| 2018-05-03 | 667.29 |
| 2018-05-02 | 678.91 |
| 2018-04-30 | 678.91 |
| 2018-04-27 | 609.16 |
| 2018-04-26 | 562.66 |
| 2018-04-25 | 562.66 |
| 2018-04-24 | 574.28 |
| 2018-04-23 | 574.28 |
| 2018-04-20 | 574.28 |
| 2018-04-19 | 585.91 |
| 2018-04-18 | 539.41 |
| 2018-04-17 | 551.03 |
| 2018-04-16 | 492.90 |
| 2018-04-13 | 504.53 |
| 2018-04-12 | 432.45 |
| 2018-04-11 | 418.50 |
| 2018-04-10 | 420.83 |
| 2018-04-09 | 430.13 |
| 2018-04-06 | 434.78 |
| 2018-04-04 | 420.83 |
| 2018-04-03 | 411.53 |
| 2018-03-29 | 427.80 |
| 2018-03-28 | 434.78 |
| 2018-03-27 | 451.05 |
| 2018-03-26 | 444.08 |
| 2018-03-23 | 458.03 |
| 2018-03-22 | 453.38 |
| 2018-03-21 | 448.73 |
| 2018-03-20 | 458.03 |
| 2018-03-19 | 460.35 |
| 2018-03-16 | 458.03 |
| 2018-03-15 | 458.03 |
| 2018-03-14 | 458.03 |
| 2018-03-13 | 462.68 |
| 2018-03-12 | 469.65 |
| 2018-03-09 | 474.30 |
| 2018-03-08 | 478.95 |
| 2018-03-07 | 469.65 |
| 2018-03-06 | 471.98 |
| 2018-03-05 | 471.98 |
| 2018-03-02 | 478.95 |
| 2018-03-01 | 481.28 |
| 2018-02-28 | 481.28 |
| 2018-02-27 | 478.95 |
| 2018-02-26 | 481.28 |
| 2018-02-23 | 469.65 |
| 2018-02-22 | 476.63 |
| 2018-02-21 | 481.28 |
| 2018-02-20 | 471.98 |
| 2018-02-15 | 469.65 |
| 2018-02-14 | 469.65 |
| 2018-02-13 | 462.68 |
| 2018-02-12 | 469.65 |
| 2018-02-09 | 476.63 |
| 2018-02-08 | 462.68 |
| 2018-02-07 | 469.65 |
| 2018-02-06 | 476.63 |
| 2018-02-05 | 492.90 |
| 2018-02-02 | 504.53 |
| 2018-02-01 | 504.53 |
| 2018-01-31 | 504.53 |
| 2018-01-30 | 504.53 |
| 2018-01-29 | 504.53 |
| 2018-01-26 | 504.53 |
| 2018-01-25 | 504.53 |
| 2018-01-24 | 504.53 |
| 2018-01-23 | 492.90 |
| 2018-01-22 | 516.16 |
| 2018-01-19 | 539.41 |
| 2018-01-18 | 527.78 |
| 2018-01-17 | 539.41 |
| 2018-01-16 | 539.41 |
| 2018-01-15 | 539.41 |
| 2018-01-12 | 551.03 |
| 2018-01-11 | 539.41 |
| 2018-01-10 | 539.41 |
| 2018-01-09 | 551.03 |
| 2018-01-08 | 562.66 |
| 2018-01-05 | 539.41 |
| 2018-01-04 | 539.41 |
| 2018-01-03 | 527.78 |
| 2018-01-02 | 527.78 |
| 2017-12-29 | 527.78 |
| 2017-12-28 | 539.41 |
| 2017-12-27 | 539.41 |
| 2017-12-22 | 527.78 |
| 2017-12-21 | 539.41 |
| 2017-12-20 | 527.78 |
| 2017-12-19 | 551.03 |
| 2017-12-18 | 527.78 |
| 2017-12-15 | 527.78 |
| 2017-12-14 | 539.41 |
| 2017-12-13 | 539.41 |
| 2017-12-12 | 539.41 |
| 2017-12-11 | 527.78 |
| 2017-12-08 | 527.78 |
| 2017-12-07 | 527.78 |
| 2017-12-06 | 551.03 |
| 2017-12-05 | 539.41 |
| 2017-12-04 | 551.03 |
| 2017-12-01 | 562.66 |
| 2017-11-30 | 551.03 |
| 2017-11-29 | 562.66 |
| 2017-11-28 | 562.66 |
| 2017-11-27 | 562.66 |
| 2017-11-24 | 574.28 |
| 2017-11-23 | 562.66 |
| 2017-11-22 | 574.28 |
| 2017-11-21 | 597.53 |
| 2017-11-20 | 551.03 |
| 2017-11-17 | 562.66 |
| 2017-11-16 | 562.66 |
| 2017-11-15 | 574.28 |
| 2017-11-14 | 562.66 |
| 2017-11-13 | 585.91 |
| 2017-11-10 | 597.53 |
| 2017-11-09 | 597.53 |
| 2017-11-08 | 597.53 |
| 2017-11-07 | 609.16 |
| 2017-11-06 | 597.53 |
| 2017-11-03 | 609.16 |
| 2017-11-02 | 609.16 |
| 2017-11-01 | 609.16 |
| 2017-10-31 | 609.16 |
| 2017-10-30 | 609.16 |
| 2017-10-27 | 620.79 |
| 2017-10-26 | 609.16 |
| 2017-10-25 | 620.79 |
| 2017-10-24 | 620.79 |
| 2017-10-23 | 620.79 |
| 2017-10-20 | 632.41 |
| 2017-10-19 | 632.41 |
| 2017-10-18 | 644.04 |
| 2017-10-17 | 655.66 |
| 2017-10-16 | 655.66 |
| 2017-10-13 | 655.66 |
| 2017-10-12 | 655.66 |
| 2017-10-11 | 667.29 |
| 2017-10-10 | 678.91 |
| 2017-10-09 | 678.91 |
| 2017-10-06 | 667.29 |
| 2017-10-04 | 678.91 |
| 2017-10-03 | 690.54 |
| 2017-09-29 | 702.17 |
| 2017-09-28 | 678.91 |
| 2017-09-27 | 690.54 |
| 2017-09-26 | 690.54 |
| 2017-09-25 | 678.91 |
| 2017-09-22 | 678.91 |
| 2017-09-21 | 678.91 |
| 2017-09-20 | 678.91 |
| 2017-09-19 | 690.54 |
| 2017-09-18 | 690.54 |
| 2017-09-15 | 690.54 |
| 2017-09-14 | 678.91 |
| 2017-09-13 | 678.91 |
| 2017-09-12 | 667.29 |
| 2017-09-11 | 690.54 |
| 2017-09-08 | 690.54 |
| 2017-09-07 | 667.29 |
| 2017-09-06 | 655.66 |
| 2017-09-05 | 655.66 |
| 2017-09-04 | 655.66 |
| 2017-09-01 | 655.66 |
| 2017-08-31 | 655.66 |
| 2017-08-30 | 655.66 |
| 2017-08-29 | 644.04 |
| 2017-08-28 | 655.66 |
| 2017-08-25 | 667.29 |
| 2017-08-24 | 655.66 |
| 2017-08-22 | 655.66 |
| 2017-08-21 | 667.29 |
| 2017-08-18 | 655.66 |
| 2017-08-17 | 678.91 |
| 2017-08-16 | 690.54 |
| 2017-08-15 | 678.91 |
| 2017-08-14 | 690.54 |
| 2017-08-11 | 690.54 |
| 2017-08-10 | 702.17 |
| 2017-08-09 | 737.04 |
| 2017-08-08 | 737.04 |
| 2017-08-07 | 748.67 |
| 2017-08-04 | 737.04 |
| 2017-08-03 | 760.29 |
| 2017-08-02 | 771.92 |
| 2017-08-01 | 760.29 |
| 2017-07-31 | 771.92 |
| 2017-07-28 | 771.92 |
| 2017-07-27 | 783.54 |
| 2017-07-26 | 783.54 |
| 2017-07-25 | 771.92 |
| 2017-07-24 | 771.92 |
| 2017-07-21 | 771.92 |
| 2017-07-20 | 783.54 |
| 2017-07-19 | 771.92 |
| 2017-07-18 | 771.92 |
| 2017-07-17 | 783.54 |
| 2017-07-14 | 795.17 |
| 2017-07-13 | 783.54 |
| 2017-07-12 | 771.92 |
| 2017-07-11 | 795.17 |
| 2017-07-10 | 771.92 |
| 2017-07-07 | 830.05 |
| 2017-07-06 | 830.05 |
| 2017-07-05 | 795.17 |
| 2017-07-04 | 783.54 |
| 2017-07-03 | 806.80 |
| 2017-06-30 | 806.80 |
| 2017-06-29 | 795.17 |
| 2017-06-28 | 806.80 |
| 2017-06-27 | 795.17 |
| 2017-06-26 | 818.42 |
| 2017-06-23 | 795.17 |
| 2017-06-22 | 795.17 |
| 2017-06-21 | 806.80 |
| 2017-06-20 | 795.17 |
| 2017-06-19 | 818.42 |
| 2017-06-16 | 806.80 |
| 2017-06-15 | 806.80 |
| 2017-06-14 | 818.42 |
| 2017-06-13 | 818.42 |
| 2017-06-12 | 806.80 |
| 2017-06-09 | 818.42 |
| 2017-06-08 | 818.42 |
| 2017-06-07 | 818.42 |
| 2017-06-06 | 830.05 |
| 2017-06-05 | 806.80 |
| 2017-06-02 | 818.42 |
| 2017-06-01 | 818.42 |
| 2017-05-31 | 806.80 |
| 2017-05-29 | 841.67 |
| 2017-05-26 | 841.67 |
| 2017-05-25 | 864.92 |
| 2017-05-24 | 830.05 |
| 2017-05-23 | 830.05 |
| 2017-05-22 | 841.67 |
| 2017-05-19 | 830.05 |
| 2017-05-18 | 806.80 |
| 2017-05-17 | 795.17 |
| 2017-05-16 | 818.42 |
| 2017-05-15 | 818.42 |
| 2017-05-12 | 806.80 |
| 2017-05-11 | 818.42 |
| 2017-05-10 | 806.80 |
| 2017-05-09 | 818.42 |
| 2017-05-08 | 806.80 |
| 2017-05-05 | 818.42 |
| 2017-05-04 | 818.42 |
| 2017-05-02 | 818.42 |
| 2017-04-28 | 818.42 |
| 2017-04-27 | 830.05 |
| 2017-04-26 | 830.05 |
| 2017-04-25 | 841.67 |
| 2017-04-24 | 818.42 |
| 2017-04-21 | 818.42 |
| 2017-04-20 | 830.05 |
| 2017-04-19 | 818.42 |
| 2017-04-18 | 806.80 |
| 2017-04-13 | 830.05 |
| 2017-04-12 | 830.05 |
| 2017-04-11 | 818.42 |
| 2017-04-10 | 806.80 |
| 2017-04-07 | 830.05 |
| 2017-04-06 | 818.42 |
| 2017-04-05 | 818.42 |
| 2017-04-03 | 830.05 |
| 2017-03-31 | 830.05 |
| 2017-03-30 | 830.05 |
| 2017-03-29 | 806.80 |
| 2017-03-28 | 806.80 |
| 2017-03-27 | 760.29 |
| 2017-03-24 | 853.30 |
| 2017-03-23 | 841.67 |
| 2017-03-22 | 830.05 |
| 2017-03-21 | 830.05 |
| 2017-03-20 | 830.05 |
| 2017-03-17 | 830.05 |
| 2017-03-16 | 818.42 |
| 2017-03-15 | 818.42 |
| 2017-03-14 | 830.05 |
| 2017-03-13 | 830.05 |
| 2017-03-10 | 830.05 |
| 2017-03-09 | 841.67 |
| 2017-03-08 | 830.05 |
| 2017-03-07 | 818.42 |
| 2017-03-06 | 818.42 |
| 2017-03-03 | 830.05 |
| 2017-03-02 | 853.30 |
| 2017-03-01 | 853.30 |
| 2017-02-28 | 841.67 |
| 2017-02-27 | 876.55 |
| 2017-02-24 | 818.42 |
| 2017-02-23 | 806.80 |
| 2017-02-22 | 783.54 |
| 2017-02-21 | 783.54 |
| 2017-02-20 | 795.17 |
| 2017-02-17 | 783.54 |
| 2017-02-16 | 806.80 |
| 2017-02-15 | 783.54 |
| 2017-02-14 | 771.92 |
| 2017-02-13 | 760.29 |
| 2017-02-10 | 783.54 |
| 2017-02-09 | 795.17 |
| 2017-02-08 | 783.54 |
| 2017-02-07 | 795.17 |
| 2017-02-06 | 795.17 |
| 2017-02-03 | 795.17 |
| 2017-02-02 | 760.29 |
| 2017-02-01 | 760.29 |
| 2017-01-27 | 748.67 |
| 2017-01-26 | 748.67 |
| 2017-01-25 | 748.67 |
| 2017-01-24 | 737.04 |
| 2017-01-23 | 748.67 |
| 2017-01-20 | 737.04 |
| 2017-01-19 | 725.42 |
| 2017-01-18 | 725.42 |
| 2017-01-17 | 713.79 |
| 2017-01-16 | 713.79 |
| 2017-01-13 | 702.17 |
| 2017-01-12 | 713.79 |
| 2017-01-11 | 702.17 |
| 2017-01-10 | 690.54 |
| 2017-01-09 | 713.79 |
| 2017-01-06 | 702.17 |
| 2017-01-05 | 702.17 |
| 2017-01-04 | 702.17 |
| 2017-01-03 | 713.79 |
| 2016-12-30 | 713.79 |
| 2016-12-29 | 678.91 |
| 2016-12-28 | 690.54 |
| 2016-12-23 | 678.91 |
| 2016-12-22 | 690.54 |
| 2016-12-21 | 690.54 |
| 2016-12-20 | 690.54 |
| 2016-12-19 | 678.91 |
| 2016-12-16 | 690.54 |
| 2016-12-15 | 678.91 |
| 2016-12-14 | 690.54 |
| 2016-12-13 | 702.17 |
| 2016-12-12 | 702.17 |
| 2016-12-09 | 690.54 |
| 2016-12-08 | 690.54 |
| 2016-12-07 | 702.17 |
| 2016-12-06 | 690.54 |
| 2016-12-05 | 690.54 |
| 2016-12-02 | 702.17 |
| 2016-12-01 | 702.17 |
| 2016-11-30 | 702.17 |
| 2016-11-29 | 713.79 |
| 2016-11-28 | 702.17 |
| 2016-11-25 | 702.17 |
| 2016-11-24 | 690.54 |
| 2016-11-23 | 702.17 |
| 2016-11-22 | 713.79 |
| 2016-11-21 | 713.79 |
| 2016-11-18 | 725.42 |
| 2016-11-17 | 713.79 |
| 2016-11-16 | 713.79 |
| 2016-11-15 | 713.79 |
| 2016-11-14 | 702.17 |
| 2016-11-11 | 713.79 |
| 2016-11-10 | 725.42 |
| 2016-11-09 | 725.42 |
| 2016-11-08 | 737.04 |
| 2016-11-07 | 725.42 |
| 2016-11-04 | 713.79 |
| 2016-11-03 | 667.29 |
| 2016-11-02 | 678.91 |
| 2016-11-01 | 678.91 |
| 2016-10-31 | 678.91 |
| 2016-10-28 | 678.91 |
| 2016-10-27 | 690.54 |
| 2016-10-26 | 713.79 |
| 2016-10-25 | 713.79 |
| 2016-10-24 | 690.54 |
| 2016-10-20 | 702.17 |
| 2016-10-19 | 713.79 |
| 2016-10-18 | 713.79 |
| 2016-10-17 | 702.17 |
| 2016-10-14 | 725.42 |
| 2016-10-13 | 737.04 |
| 2016-10-12 | 713.79 |
| 2016-10-11 | 713.79 |
| 2016-10-07 | 725.42 |
| 2016-10-06 | 737.04 |
| 2016-10-05 | 725.42 |
| 2016-10-04 | 713.79 |
| 2016-10-03 | 725.42 |
| 2016-09-30 | 713.79 |
| 2016-09-29 | 725.42 |
| 2016-09-28 | 725.42 |
| 2016-09-27 | 737.04 |
| 2016-09-26 | 713.79 |
| 2016-09-23 | 713.79 |
| 2016-09-22 | 713.79 |
| 2016-09-21 | 737.04 |
| 2016-09-20 | 725.42 |
| 2016-09-19 | 725.42 |
| 2016-09-15 | 713.79 |
| 2016-09-14 | 725.42 |
| 2016-09-13 | 725.42 |
| 2016-09-12 | 713.79 |
| 2016-09-09 | 737.04 |
| 2016-09-08 | 748.67 |
| 2016-09-07 | 746.34 |
| 2016-09-06 | 757.94 |
| 2016-09-05 | 746.34 |
| 2016-09-02 | 746.34 |
| 2016-09-01 | 769.53 |
| 2016-08-31 | 757.94 |
| 2016-08-30 | 746.34 |
| 2016-08-29 | 723.15 |
| 2016-08-26 | 723.15 |
| 2016-08-25 | 723.15 |
| 2016-08-24 | 711.56 |
| 2016-08-23 | 734.75 |
| 2016-08-22 | 757.94 |
| 2016-08-19 | 757.94 |
| 2016-08-18 | 781.12 |
| 2016-08-17 | 792.72 |
| 2016-08-16 | 757.94 |
| 2016-08-15 | 711.56 |
| 2016-08-12 | 711.56 |
| 2016-08-11 | 699.97 |
| 2016-08-10 | 699.97 |
| 2016-08-09 | 699.97 |
| 2016-08-08 | 699.97 |
| 2016-08-05 | 711.56 |
| 2016-08-04 | 723.15 |
| 2016-08-03 | 688.37 |
| 2016-08-01 | 699.97 |
| 2016-07-29 | 699.97 |
| 2016-07-28 | 711.56 |
| 2016-07-27 | 723.15 |
| 2016-07-26 | 711.56 |
| 2016-07-25 | 688.37 |
| 2016-07-22 | 676.78 |
| 2016-07-21 | 676.78 |
| 2016-07-20 | 676.78 |
| 2016-07-19 | 676.78 |
| 2016-07-18 | 699.97 |
| 2016-07-15 | 699.97 |
| 2016-07-14 | 688.37 |
| 2016-07-13 | 688.37 |
| 2016-07-12 | 688.37 |
| 2016-07-11 | 688.37 |
| 2016-07-08 | 699.97 |
| 2016-07-07 | 676.78 |
| 2016-07-06 | 676.78 |
| 2016-07-05 | 676.78 |
| 2016-07-04 | 699.97 |
| 2016-06-30 | 699.97 |
| 2016-06-29 | 699.97 |
| 2016-06-28 | 699.97 |
| 2016-06-27 | 723.15 |
| 2016-06-24 | 711.56 |
| 2016-06-23 | 734.75 |
| 2016-06-22 | 734.75 |
| 2016-06-21 | 757.94 |
| 2016-06-20 | 746.34 |
| 2016-06-17 | 734.75 |
| 2016-06-16 | 746.34 |
| 2016-06-15 | 781.12 |
| 2016-06-14 | 757.94 |
| 2016-06-13 | 757.94 |
| 2016-06-10 | 769.53 |
| 2016-06-08 | 688.37 |
| 2016-06-07 | 699.97 |
| 2016-06-06 | 688.37 |
| 2016-06-03 | 699.97 |
| 2016-06-02 | 711.56 |
| 2016-06-01 | 653.59 |
| 2016-05-31 | 630.40 |
| 2016-05-30 | 642.00 |
| 2016-05-27 | 618.81 |
| 2016-05-26 | 618.81 |
| 2016-05-25 | 628.09 |
| 2016-05-24 | 616.53 |
| 2016-05-23 | 628.09 |
| 2016-05-20 | 628.09 |
| 2016-05-19 | 639.64 |
| 2016-05-18 | 639.64 |
| 2016-05-17 | 639.64 |
| 2016-05-16 | 639.64 |
| 2016-05-13 | 639.64 |
| 2016-05-12 | 651.20 |
| 2016-05-11 | 662.76 |
| 2016-05-10 | 674.31 |
| 2016-05-09 | 662.76 |
| 2016-05-06 | 674.31 |
| 2016-05-05 | 674.31 |
| 2016-05-04 | 674.31 |
| 2016-05-03 | 662.76 |
| 2016-04-29 | 639.64 |
| 2016-04-28 | 685.87 |
| 2016-04-27 | 685.87 |
| 2016-04-26 | 708.98 |
| 2016-04-25 | 685.87 |
| 2016-04-22 | 708.98 |
| 2016-04-21 | 732.10 |
| 2016-04-20 | 732.10 |
| 2016-04-19 | 743.66 |
| 2016-04-18 | 755.21 |
| 2016-04-15 | 766.77 |
| 2016-04-14 | 766.77 |
| 2016-04-13 | 743.66 |
| 2016-04-12 | 708.98 |
| 2016-04-11 | 732.10 |
| 2016-04-08 | 720.54 |
| 2016-04-07 | 708.98 |
| 2016-04-06 | 732.10 |
| 2016-04-05 | 697.43 |
| 2016-04-01 | 755.21 |
| 2016-03-31 | 778.33 |
| 2016-03-30 | 755.21 |
| 2016-03-29 | 755.21 |
| 2016-03-24 | 778.33 |
| 2016-03-23 | 766.77 |
| 2016-03-22 | 813.00 |
| 2016-03-21 | 836.11 |
| 2016-03-18 | 928.57 |
| 2016-03-17 | 928.57 |
| 2016-03-16 | 917.01 |
| 2016-03-15 | 940.12 |
| 2016-03-14 | 974.79 |
| 2016-03-11 | 905.45 |
| 2016-03-10 | 905.45 |
| 2016-03-09 | 928.57 |
| 2016-03-08 | 801.44 |
| 2016-03-07 | 778.33 |
| 2016-03-04 | 789.88 |
| 2016-03-03 | 778.33 |
| 2016-03-02 | 789.88 |
| 2016-03-01 | 766.77 |
| 2016-02-29 | 801.44 |
| 2016-02-26 | 789.88 |
| 2016-02-25 | 766.77 |
| 2016-02-24 | 813.00 |
| 2016-02-23 | 813.00 |
| 2016-02-22 | 778.33 |
| 2016-02-19 | 778.33 |
| 2016-02-18 | 743.66 |
| 2016-02-17 | 743.66 |
| 2016-02-16 | 732.10 |
| 2016-02-15 | 732.10 |
| 2016-02-12 | 732.10 |
| 2016-02-11 | 685.87 |
| 2016-02-05 | 720.54 |
| 2016-02-04 | 720.54 |
| 2016-02-03 | 697.43 |
| 2016-02-02 | 720.54 |
| 2016-02-01 | 732.10 |
| 2016-01-29 | 732.10 |
| 2016-01-28 | 743.66 |
| 2016-01-27 | 743.66 |
| 2016-01-26 | 720.54 |
| 2016-01-25 | 743.66 |
| 2016-01-22 | 732.10 |
| 2016-01-21 | 708.98 |
| 2016-01-20 | 755.21 |
| 2016-01-19 | 743.66 |
| 2016-01-18 | 697.43 |
| 2016-01-15 | 697.43 |
| 2016-01-14 | 720.54 |
| 2016-01-13 | 755.21 |
| 2016-01-12 | 743.66 |
| 2016-01-11 | 813.00 |
| 2016-01-08 | 893.90 |
| 2016-01-07 | 893.90 |
| 2016-01-06 | 928.57 |
| 2016-01-05 | 963.24 |
| 2016-01-04 | 963.24 |
| 2015-12-31 | 1,009.46 |
| 2015-12-30 | 1,044.14 |
| 2015-12-29 | 905.45 |
| 2015-12-28 | 893.90 |
| 2015-12-24 | 917.01 |
| 2015-12-23 | 917.01 |
| 2015-12-22 | 974.79 |
| 2015-12-21 | 986.35 |
| 2015-12-18 | 974.79 |
| 2015-12-17 | 986.35 |
| 2015-12-16 | 986.35 |
| 2015-12-15 | 974.79 |
| 2015-12-14 | 1,009.46 |
| 2015-12-11 | 882.34 |
| 2015-12-10 | 1,009.46 |
| 2015-12-09 | 905.45 |
| 2015-12-08 | 859.22 |
| 2015-12-07 | 662.76 |
| 2015-12-04 | 604.97 |
| 2015-12-03 | 604.97 |
| 2015-12-02 | 604.97 |
| 2015-12-01 | 616.53 |
| 2015-11-30 | 628.09 |
| 2015-11-27 | 662.76 |
| 2015-11-26 | 685.87 |
| 2015-11-25 | 674.31 |
| 2015-11-24 | 732.10 |
| 2015-11-23 | 755.21 |
| 2015-11-20 | 720.54 |
| 2015-11-19 | 732.10 |
| 2015-11-18 | 558.74 |
| 2015-11-17 | 558.74 |
| 2015-11-16 | 558.74 |
| 2015-11-13 | 558.74 |
| 2015-11-12 | 558.74 |
| 2015-11-11 | 547.19 |
| 2015-11-10 | 558.74 |
| 2015-11-09 | 558.74 |
| 2015-11-06 | 581.86 |
| 2015-11-05 | 593.42 |
| 2015-11-04 | 593.42 |
| 2015-11-03 | 593.42 |
| 2015-11-02 | 604.97 |
| 2015-10-30 | 604.97 |
| 2015-10-29 | 628.09 |
| 2015-10-28 | 628.09 |
| 2015-10-27 | 628.09 |
| 2015-10-26 | 639.64 |
| 2015-10-23 | 628.09 |
| 2015-10-22 | 639.64 |
| 2015-10-20 | 651.20 |
| 2015-10-19 | 651.20 |
| 2015-10-16 | 639.64 |
| 2015-10-15 | 651.20 |
| 2015-10-14 | 662.76 |
| 2015-10-13 | 674.31 |
| 2015-10-12 | 674.31 |
| 2015-10-09 | 685.87 |
| 2015-10-08 | 685.87 |
| 2015-10-07 | 674.31 |
| 2015-10-06 | 685.87 |
| 2015-10-05 | 685.87 |
| 2015-10-02 | 651.20 |
| 2015-09-30 | 628.09 |
| 2015-09-29 | 639.64 |
| 2015-09-25 | 662.76 |
| 2015-09-24 | 651.20 |
| 2015-09-23 | 639.64 |
| 2015-09-22 | 639.64 |
| 2015-09-21 | 639.64 |
| 2015-09-18 | 639.64 |
| 2015-09-17 | 616.53 |
| 2015-09-16 | 604.97 |
| 2015-09-15 | 604.97 |
| 2015-09-14 | 628.09 |
| 2015-09-11 | 628.09 |
| 2015-09-10 | 616.53 |
| 2015-09-09 | 637.33 |
| 2015-09-08 | 614.29 |
| 2015-09-07 | 648.85 |
| 2015-09-04 | 660.37 |
| 2015-09-02 | 671.89 |
| 2015-09-01 | 683.41 |
| 2015-08-31 | 741.02 |
| 2015-08-28 | 821.66 |
| 2015-08-27 | 787.10 |
| 2015-08-26 | 775.58 |
| 2015-08-25 | 787.10 |
| 2015-08-24 | 764.06 |
| 2015-08-21 | 856.23 |
| 2015-08-20 | 890.79 |
| 2015-08-19 | 913.83 |
| 2015-08-18 | 925.35 |
| 2015-08-17 | 925.35 |
| 2015-08-14 | 925.35 |
| 2015-08-13 | 936.87 |
| 2015-08-12 | 925.35 |
| 2015-08-11 | 913.83 |
| 2015-08-10 | 936.87 |
| 2015-08-07 | 913.83 |
| 2015-08-06 | 902.31 |
| 2015-08-05 | 913.83 |
| 2015-08-04 | 936.87 |
| 2015-08-03 | 959.91 |
| 2015-07-31 | 982.96 |
| 2015-07-30 | 994.48 |
| 2015-07-29 | 1,006.00 |
| 2015-07-28 | 1,006.00 |
| 2015-07-27 | 1,017.52 |
| 2015-07-24 | 1,052.08 |
| 2015-07-23 | 1,052.08 |
| 2015-07-22 | 1,052.08 |
| 2015-07-21 | 1,075.12 |
| 2015-07-20 | 1,075.12 |
| 2015-07-17 | 1,098.16 |
| 2015-07-16 | 1,075.12 |
| 2015-07-15 | 1,098.16 |
| 2015-07-14 | 1,098.16 |
| 2015-07-13 | 1,098.16 |
| 2015-07-10 | 1,075.12 |
| 2015-07-09 | 1,052.08 |
| 2015-07-08 | 994.48 |
| 2015-07-07 | 1,098.16 |
| 2015-07-06 | 1,121.21 |
| 2015-07-03 | 1,213.37 |
| 2015-07-02 | 1,213.37 |
| 2015-06-30 | 1,213.37 |
| 2015-06-29 | 1,190.33 |
| 2015-06-26 | 1,213.37 |
| 2015-06-25 | 1,259.46 |
| 2015-06-24 | 1,213.37 |
| 2015-06-23 | 1,236.41 |
| 2015-06-22 | 1,190.33 |
| 2015-06-19 | 1,282.50 |
| 2015-06-18 | 1,282.50 |
| 2015-06-17 | 1,305.54 |
| 2015-06-16 | 1,305.54 |
| 2015-06-15 | 1,328.58 |
| 2015-06-12 | 1,328.58 |
| 2015-06-11 | 1,305.54 |
| 2015-06-10 | 1,328.58 |
| 2015-06-09 | 1,328.58 |
| 2015-06-08 | 1,374.66 |
| 2015-06-05 | 1,374.66 |
| 2015-06-04 | 1,374.66 |
| 2015-06-03 | 1,420.75 |
| 2015-06-02 | 1,466.83 |
| 2015-06-01 | 1,466.83 |
| 2015-05-29 | 1,466.83 |
| 2015-05-28 | 1,443.79 |
| 2015-05-27 | 1,441.48 |
| 2015-05-26 | 1,441.48 |
| 2015-05-22 | 1,441.48 |
| 2015-05-21 | 1,441.48 |
| 2015-05-20 | 1,419.14 |
| 2015-05-19 | 1,441.48 |
| 2015-05-18 | 1,419.14 |
| 2015-05-15 | 1,396.80 |
| 2015-05-14 | 1,396.80 |
| 2015-05-13 | 1,419.14 |
| 2015-05-12 | 1,396.80 |
| 2015-05-11 | 1,396.80 |
| 2015-05-08 | 1,396.80 |
| 2015-05-07 | 1,374.46 |
| 2015-05-06 | 1,396.80 |
| 2015-05-05 | 1,396.80 |
| 2015-05-04 | 1,463.82 |
| 2015-04-30 | 1,463.82 |
| 2015-04-29 | 1,463.82 |
| 2015-04-28 | 1,575.53 |
| 2015-04-27 | 1,553.19 |
| 2015-04-24 | 1,530.85 |
| 2015-04-23 | 1,396.80 |
| 2015-04-22 | 1,352.12 |
| 2015-04-21 | 1,352.12 |
| 2015-04-20 | 1,329.78 |
| 2015-04-17 | 1,396.80 |
| 2015-04-16 | 1,441.48 |
| 2015-04-15 | 1,419.14 |
| 2015-04-14 | 1,419.14 |
| 2015-04-13 | 1,352.12 |
| 2015-04-10 | 1,463.82 |
| 2015-04-09 | 1,396.80 |
| 2015-04-08 | 1,352.12 |
| 2015-04-02 | 1,307.44 |
| 2015-04-01 | 1,329.78 |
| 2015-03-31 | 1,329.78 |
| 2015-03-30 | 1,307.44 |
| 2015-03-27 | 1,329.78 |
| 2015-03-26 | 1,329.78 |
| 2015-03-25 | 1,329.78 |
| 2015-03-24 | 1,307.44 |
| 2015-03-23 | 1,307.44 |
| 2015-03-20 | 1,329.78 |
| 2015-03-19 | 1,329.78 |
| 2015-03-18 | 1,307.44 |
| 2015-03-17 | 1,240.42 |
| 2015-03-16 | 1,240.42 |
| 2015-03-13 | 1,240.42 |
| 2015-03-12 | 1,307.44 |
| 2015-03-11 | 1,307.44 |
| 2015-03-10 | 1,307.44 |
| 2015-03-09 | 1,352.12 |
| 2015-03-06 | 1,352.12 |
| 2015-03-05 | 1,352.12 |
| 2015-03-04 | 1,441.48 |
| 2015-03-03 | 1,463.82 |
| 2015-03-02 | 1,530.85 |
| 2015-02-27 | 1,575.53 |
| 2015-02-26 | 1,575.53 |
| 2015-02-25 | 1,530.85 |
| 2015-02-24 | 1,597.87 |
| 2015-02-23 | 1,620.21 |
| 2015-02-18 | 1,620.21 |
| 2015-02-17 | 1,597.87 |
| 2015-02-16 | 1,597.87 |
| 2015-02-13 | 1,553.19 |
| 2015-02-12 | 1,530.85 |
| 2015-02-11 | 1,530.85 |
| 2015-02-10 | 1,575.53 |
| 2015-02-09 | 1,620.21 |
| 2015-02-06 | 1,620.21 |
| 2015-02-05 | 1,597.87 |
| 2015-02-04 | 1,508.51 |
| 2015-02-03 | 1,508.51 |
| 2015-02-02 | 1,463.82 |
| 2015-01-30 | 1,486.16 |
| 2015-01-29 | 1,463.82 |
| 2015-01-28 | 1,486.16 |
| 2015-01-27 | 1,530.85 |
| 2015-01-26 | 1,530.85 |
| 2015-01-23 | 1,575.53 |
| 2015-01-22 | 1,575.53 |
| 2015-01-21 | 1,575.53 |
| 2015-01-20 | 1,575.53 |
| 2015-01-19 | 1,620.21 |
| 2015-01-16 | 1,664.89 |
| 2015-01-15 | 1,687.23 |
| 2015-01-14 | 1,664.89 |
| 2015-01-13 | 1,687.23 |
| 2015-01-12 | 1,731.91 |
| 2015-01-09 | 1,731.91 |
| 2015-01-08 | 1,776.59 |
| 2015-01-07 | 1,776.59 |
| 2015-01-06 | 1,776.59 |
| 2015-01-05 | 1,754.25 |
| 2015-01-02 | 1,798.93 |
| 2014-12-31 | 1,798.93 |
| 2014-12-30 | 1,687.23 |
| 2014-12-29 | 1,687.23 |
| 2014-12-24 | 1,709.57 |
| 2014-12-23 | 1,687.23 |
| 2014-12-22 | 1,709.57 |
| 2014-12-19 | 1,731.91 |
| 2014-12-18 | 1,754.25 |
| 2014-12-17 | 1,731.91 |
| 2014-12-16 | 1,754.25 |
| 2014-12-15 | 1,843.61 |
| 2014-12-12 | 1,865.95 |
| 2014-12-11 | 1,910.63 |
| 2014-12-10 | 1,910.63 |
| 2014-12-09 | 1,910.63 |
| 2014-12-08 | 1,955.31 |
| 2014-12-05 | 1,977.65 |
| 2014-12-04 | 1,977.65 |
| 2014-12-03 | 1,977.65 |
| 2014-12-02 | 1,977.65 |
| 2014-12-01 | 1,932.97 |
| 2014-11-28 | 1,955.31 |
| 2014-11-27 | 2,022.33 |
| 2014-11-26 | 1,999.99 |
| 2014-11-25 | 1,999.99 |
| 2014-11-24 | 1,955.31 |
| 2014-11-21 | 1,955.31 |
| 2014-11-20 | 1,977.65 |
| 2014-11-19 | 1,999.99 |
| 2014-11-18 | 2,067.01 |
| 2014-11-17 | 2,044.67 |
| 2014-11-14 | 2,067.01 |
| 2014-11-13 | 2,044.67 |
| 2014-11-12 | 2,067.01 |
| 2014-11-11 | 2,067.01 |
| 2014-11-10 | 2,067.01 |
| 2014-11-07 | 2,044.67 |
| 2014-11-06 | 2,067.01 |
| 2014-11-05 | 2,044.67 |
| 2014-11-04 | 2,044.67 |
| 2014-11-03 | 2,044.67 |
| 2014-10-31 | 2,089.35 |
| 2014-10-30 | 2,067.01 |
| 2014-10-29 | 2,111.69 |
| 2014-10-28 | 2,134.04 |
| 2014-10-27 | 2,134.04 |
| 2014-10-24 | 2,111.69 |
| 2014-10-23 | 2,089.35 |
| 2014-10-22 | 2,111.69 |
| 2014-10-21 | 2,134.04 |
| 2014-10-20 | 2,156.38 |
| 2014-10-17 | 2,156.38 |
| 2014-10-16 | 2,156.38 |
| 2014-10-15 | 2,134.04 |
| 2014-10-14 | 2,156.38 |
| 2014-10-13 | 2,178.72 |
| 2014-10-10 | 2,223.40 |
| 2014-10-09 | 2,245.74 |
| 2014-10-08 | 2,245.74 |
| 2014-10-07 | 2,335.10 |
| 2014-10-06 | 2,379.78 |
| 2014-10-03 | 2,312.76 |
| 2014-09-30 | 2,290.42 |
| 2014-09-29 | 2,357.44 |
| 2014-09-26 | 2,446.80 |
| 2014-09-25 | 2,469.14 |
| 2014-09-24 | 2,491.48 |
| 2014-09-23 | 2,513.82 |
| 2014-09-22 | 2,469.14 |
| 2014-09-19 | 2,513.82 |
| 2014-09-18 | 2,491.48 |
| 2014-09-17 | 2,491.48 |
| 2014-09-16 | 2,469.14 |
| 2014-09-15 | 2,469.14 |
| 2014-09-12 | 2,536.16 |
| 2014-09-11 | 2,536.16 |
| 2014-09-10 | 2,536.16 |
| 2014-09-08 | 2,580.84 |
| 2014-09-05 | 2,625.52 |
| 2014-09-04 | 2,603.18 |
| 2014-09-03 | 2,603.18 |
| 2014-09-02 | 2,581.21 |
| 2014-09-01 | 2,559.23 |
| 2014-08-29 | 2,581.21 |
| 2014-08-28 | 2,537.25 |
| 2014-08-27 | 2,647.14 |
| 2014-08-26 | 2,669.11 |
| 2014-08-25 | 2,691.09 |
| 2014-08-22 | 2,735.04 |
| 2014-08-21 | 2,757.02 |
| 2014-08-20 | 2,691.09 |
| 2014-08-19 | 2,669.11 |
| 2014-08-18 | 2,625.16 |
| 2014-08-15 | 2,669.11 |
| 2014-08-14 | 2,647.14 |
| 2014-08-13 | 2,647.14 |
| 2014-08-12 | 2,603.18 |
| 2014-08-11 | 2,471.32 |
| 2014-08-08 | 2,493.30 |
| 2014-08-07 | 2,471.32 |
| 2014-08-06 | 2,515.27 |
| 2014-08-05 | 2,537.25 |
| 2014-08-04 | 2,515.27 |
| 2014-08-01 | 2,537.25 |
| 2014-07-31 | 2,515.27 |
| 2014-07-30 | 2,515.27 |
| 2014-07-29 | 2,559.23 |
| 2014-07-28 | 2,559.23 |
| 2014-07-25 | 2,559.23 |
| 2014-07-24 | 2,537.25 |
| 2014-07-23 | 2,537.25 |
| 2014-07-22 | 2,449.34 |
| 2014-07-21 | 2,471.32 |
| 2014-07-18 | 2,471.32 |
| 2014-07-17 | 2,493.30 |
| 2014-07-16 | 2,515.27 |
| 2014-07-15 | 2,515.27 |
| 2014-07-14 | 2,515.27 |
| 2014-07-11 | 2,515.27 |
| 2014-07-10 | 2,537.25 |
| 2014-07-09 | 2,515.27 |
| 2014-07-08 | 2,647.14 |
| 2014-07-07 | 2,669.11 |
| 2014-07-04 | 2,691.09 |
| 2014-07-03 | 2,713.07 |
| 2014-07-02 | 2,713.07 |
| 2014-06-30 | 2,559.23 |
| 2014-06-27 | 2,647.14 |
| 2014-06-26 | 2,625.16 |
| 2014-06-25 | 2,537.25 |
| 2014-06-24 | 2,537.25 |
| 2014-06-23 | 2,537.25 |
| 2014-06-20 | 2,559.23 |
| 2014-06-19 | 2,559.23 |
| 2014-06-18 | 2,581.21 |
| 2014-06-17 | 2,581.21 |
| 2014-06-16 | 2,559.23 |
| 2014-06-13 | 2,625.16 |
| 2014-06-12 | 2,713.07 |
| 2014-06-11 | 2,713.07 |
| 2014-06-10 | 2,559.23 |
| 2014-06-09 | 2,493.30 |
| 2014-06-06 | 2,493.30 |
| 2014-06-05 | 2,493.30 |
| 2014-06-04 | 2,405.39 |
| 2014-06-03 | 2,405.39 |
| 2014-05-30 | 2,449.34 |
| 2014-05-29 | 2,427.37 |
| 2014-05-28 | 2,427.37 |
| 2014-05-27 | 2,401.39 |
| 2014-05-26 | 2,459.56 |
| 2014-05-23 | 2,323.83 |
| 2014-05-22 | 2,304.44 |
| 2014-05-21 | 2,304.44 |
| 2014-05-20 | 2,323.83 |
| 2014-05-19 | 2,304.44 |
| 2014-05-16 | 2,285.05 |
| 2014-05-15 | 2,265.66 |
| 2014-05-14 | 2,265.66 |
| 2014-05-13 | 2,265.66 |
| 2014-05-12 | 2,246.27 |
| 2014-05-09 | 2,188.10 |
| 2014-05-08 | 2,207.49 |
| 2014-05-07 | 2,343.22 |
| 2014-05-05 | 2,420.78 |
| 2014-05-02 | 2,517.74 |
| 2014-04-30 | 2,478.96 |
| 2014-04-29 | 2,478.96 |
| 2014-04-28 | 2,478.96 |
| 2014-04-25 | 2,517.74 |
| 2014-04-24 | 2,537.13 |
| 2014-04-23 | 2,478.96 |
| 2014-04-22 | 2,478.96 |
| 2014-04-17 | 2,478.96 |
| 2014-04-16 | 2,420.78 |
| 2014-04-15 | 2,401.39 |
| 2014-04-14 | 2,401.39 |
| 2014-04-11 | 2,420.78 |
| 2014-04-10 | 2,401.39 |
| 2014-04-09 | 2,362.61 |
| 2014-04-08 | 2,343.22 |
| 2014-04-07 | 2,478.96 |
| 2014-04-04 | 2,556.52 |
| 2014-04-03 | 2,575.91 |
| 2014-04-02 | 2,614.69 |
| 2014-04-01 | 2,595.30 |
| 2014-03-31 | 2,575.91 |
| 2014-03-28 | 2,711.64 |
| 2014-03-27 | 2,575.91 |
| 2014-03-26 | 2,575.91 |
| 2014-03-25 | 2,614.69 |
| 2014-03-24 | 2,634.08 |
| 2014-03-21 | 2,672.86 |
| 2014-03-20 | 2,692.25 |
| 2014-03-19 | 2,827.99 |
| 2014-03-18 | 2,808.60 |
| 2014-03-17 | 2,808.60 |
| 2014-03-14 | 2,653.47 |
| 2014-03-13 | 2,731.03 |
| 2014-03-12 | 2,672.86 |
| 2014-03-11 | 2,692.25 |
| 2014-03-10 | 2,692.25 |
| 2014-03-07 | 2,711.64 |
| 2014-03-06 | 2,731.03 |
| 2014-03-05 | 2,789.21 |
| 2014-03-04 | 2,866.77 |
| 2014-03-03 | 2,827.99 |
| 2014-02-28 | 2,905.55 |
| 2014-02-27 | 2,905.55 |
| 2014-02-26 | 2,827.99 |
| 2014-02-25 | 2,808.60 |
| 2014-02-24 | 2,808.60 |
| 2014-02-21 | 2,905.55 |
| 2014-02-20 | 2,847.38 |
| 2014-02-19 | 2,827.99 |
| 2014-02-18 | 2,808.60 |
| 2014-02-17 | 2,886.16 |
| 2014-02-14 | 2,905.55 |
| 2014-02-13 | 2,789.21 |
| 2014-02-12 | 2,808.60 |
| 2014-02-11 | 2,808.60 |
| 2014-02-10 | 2,808.60 |
| 2014-02-07 | 2,827.99 |
| 2014-02-06 | 2,924.94 |
| 2014-02-05 | 2,731.03 |
| 2014-02-04 | 2,866.77 |
| 2014-01-30 | 2,866.77 |
| 2014-01-29 | 2,847.38 |
| 2014-01-28 | 2,808.60 |
| 2014-01-27 | 2,886.16 |
| 2014-01-24 | 2,963.72 |
| 2014-01-23 | 2,963.72 |
| 2014-01-22 | 3,060.67 |
| 2014-01-21 | 2,827.99 |
| 2014-01-20 | 2,731.03 |
| 2014-01-17 | 2,944.33 |
| 2014-01-16 | 2,924.94 |
| 2014-01-15 | 3,021.89 |
| 2014-01-14 | 3,080.07 |
| 2014-01-13 | 3,118.85 |
| 2014-01-10 | 3,118.85 |
| 2014-01-09 | 3,099.46 |
| 2014-01-08 | 3,118.85 |
| 2014-01-07 | 3,118.85 |
| 2014-01-06 | 3,099.46 |
| 2014-01-03 | 3,080.07 |
| 2014-01-02 | 3,157.63 |
| 2013-12-31 | 3,177.02 |
| 2013-12-30 | 3,138.24 |
| 2013-12-27 | 3,118.85 |
| 2013-12-24 | 3,080.07 |
| 2013-12-23 | 3,099.46 |
| 2013-12-20 | 3,099.46 |
| 2013-12-19 | 3,177.02 |
| 2013-12-18 | 3,235.19 |
| 2013-12-17 | 3,273.97 |
| 2013-12-16 | 3,254.58 |
| 2013-12-13 | 3,254.58 |
| 2013-12-12 | 3,254.58 |
| 2013-12-11 | 3,312.75 |
| 2013-12-10 | 3,293.36 |
| 2013-12-09 | 3,254.58 |
| 2013-12-06 | 3,370.92 |
| 2013-12-05 | 3,448.49 |
| 2013-12-04 | 3,467.88 |
| 2013-12-03 | 3,487.27 |
| 2013-12-02 | 3,332.14 |
| 2013-11-29 | 3,332.14 |
| 2013-11-28 | 3,332.14 |
| 2013-11-27 | 3,293.36 |
| 2013-11-26 | 3,273.97 |
| 2013-11-25 | 3,293.36 |
| 2013-11-22 | 3,254.58 |
| 2013-11-21 | 3,157.63 |
| 2013-11-20 | 3,215.80 |
| 2013-11-19 | 3,235.19 |
| 2013-11-18 | 3,235.19 |
| 2013-11-15 | 3,215.80 |
| 2013-11-14 | 3,215.80 |
| 2013-11-13 | 3,215.80 |
| 2013-11-12 | 3,273.97 |
| 2013-11-11 | 3,273.97 |
| 2013-11-08 | 3,273.97 |
| 2013-11-07 | 3,177.02 |
| 2013-11-06 | 3,157.63 |
| 2013-11-05 | 3,196.41 |
| 2013-11-04 | 3,215.80 |
| 2013-11-01 | 3,177.02 |
| 2013-10-31 | 3,157.63 |
| 2013-10-30 | 3,118.85 |
| 2013-10-29 | 3,060.67 |
| 2013-10-28 | 3,002.50 |
| 2013-10-25 | 3,021.89 |
| 2013-10-24 | 2,983.11 |
| 2013-10-23 | 3,060.67 |
| 2013-10-22 | 2,944.33 |
| 2013-10-21 | 2,905.55 |
| 2013-10-18 | 2,944.33 |
| 2013-10-17 | 2,944.33 |
| 2013-10-16 | 2,886.16 |
| 2013-10-15 | 3,002.50 |
| 2013-10-11 | 3,002.50 |
| 2013-10-10 | 3,060.67 |
| 2013-10-09 | 3,351.53 |
| 2013-10-08 | 3,312.75 |
| 2013-10-07 | 3,273.97 |
| 2013-10-04 | 3,332.14 |
| 2013-10-03 | 3,312.75 |
| 2013-10-02 | 3,332.14 |
| 2013-09-30 | 3,235.19 |
| 2013-09-27 | 3,312.75 |
| 2013-09-26 | 3,332.14 |
| 2013-09-25 | 3,332.14 |
| 2013-09-24 | 3,196.41 |
| 2013-09-23 | 3,254.58 |
| 2013-09-19 | 3,196.41 |
| 2013-09-18 | 3,099.46 |
| 2013-09-17 | 3,002.50 |
| 2013-09-16 | 3,021.89 |
| 2013-09-13 | 2,944.33 |
| 2013-09-12 | 2,983.11 |
| 2013-09-11 | 2,983.11 |
| 2013-09-10 | 3,002.50 |
| 2013-09-09 | 2,963.72 |
| 2013-09-06 | 3,021.89 |
| 2013-09-05 | 3,041.28 |
| 2013-09-04 | 3,002.50 |
| 2013-09-03 | 2,975.36 |
| 2013-09-02 | 2,918.40 |
| 2013-08-30 | 2,880.44 |
| 2013-08-29 | 2,842.47 |
| 2013-08-28 | 2,785.52 |
| 2013-08-27 | 2,804.50 |
| 2013-08-26 | 2,747.55 |
| 2013-08-23 | 2,747.55 |
| 2013-08-22 | 2,728.57 |
| 2013-08-21 | 2,728.57 |
| 2013-08-20 | 2,766.54 |
| 2013-08-19 | 2,747.55 |
| 2013-08-16 | 2,747.55 |
| 2013-08-15 | 2,785.52 |
| 2013-08-13 | 2,804.50 |
| 2013-08-12 | 2,728.57 |
| 2013-08-09 | 2,728.57 |
| 2013-08-08 | 2,709.58 |
| 2013-08-07 | 2,690.60 |
| 2013-08-06 | 2,576.70 |
| 2013-08-05 | 2,595.68 |
| 2013-08-02 | 2,595.68 |
| 2013-08-01 | 2,538.73 |
| 2013-07-31 | 2,538.73 |
| 2013-07-30 | 2,519.75 |
| 2013-07-29 | 2,481.78 |
| 2013-07-26 | 2,500.76 |
| 2013-07-25 | 2,500.76 |
| 2013-07-24 | 2,481.78 |
| 2013-07-23 | 2,329.91 |
| 2013-07-22 | 2,367.88 |
| 2013-07-19 | 2,424.83 |
| 2013-07-18 | 2,481.78 |
| 2013-07-17 | 2,462.80 |
| 2013-07-16 | 2,462.80 |
| 2013-07-15 | 2,519.75 |
| 2013-07-12 | 2,462.80 |
| 2013-07-11 | 2,443.81 |
| 2013-07-10 | 2,462.80 |
| 2013-07-09 | 2,462.80 |
| 2013-07-08 | 2,576.70 |
| 2013-07-05 | 2,538.73 |
| 2013-07-04 | 2,557.71 |
| 2013-07-03 | 2,671.62 |
| 2013-07-02 | 2,652.63 |
| 2013-06-28 | 2,595.68 |
| 2013-06-27 | 2,633.65 |
| 2013-06-26 | 2,500.76 |
| 2013-06-25 | 2,367.88 |
| 2013-06-24 | 2,329.91 |
| 2013-06-21 | 2,291.94 |
| 2013-06-20 | 2,272.96 |
| 2013-06-19 | 2,348.89 |
| 2013-06-18 | 2,367.88 |
| 2013-06-17 | 2,329.91 |
| 2013-06-14 | 2,234.99 |
| 2013-06-13 | 2,140.07 |
| 2013-06-11 | 2,216.01 |
| 2013-06-10 | 2,234.99 |
| 2013-06-07 | 2,178.04 |
| 2013-06-06 | 2,197.02 |
| 2013-06-05 | 2,234.99 |
| 2013-06-04 | 2,291.94 |
| 2013-06-03 | 2,348.89 |
| 2013-05-31 | 2,348.89 |
| 2013-05-30 | 2,291.94 |
| 2013-05-29 | 2,367.88 |
| 2013-05-28 | 2,386.86 |
| 2013-05-27 | 2,310.93 |
| 2013-05-24 | 2,310.93 |
| 2013-05-23 | 2,310.93 |
| 2013-05-22 | 2,367.88 |
| 2013-05-21 | 2,367.88 |
| 2013-05-20 | 2,297.64 |
| 2013-05-16 | 2,316.08 |
| 2013-05-15 | 2,316.08 |
| 2013-05-14 | 2,316.08 |
| 2013-05-13 | 2,316.08 |
| 2013-05-10 | 2,334.53 |
| 2013-05-09 | 2,352.97 |
| 2013-05-08 | 2,334.53 |
| 2013-05-07 | 2,316.08 |
| 2013-05-06 | 2,242.31 |
| 2013-05-03 | 2,186.98 |
| 2013-05-02 | 2,168.53 |
| 2013-04-30 | 2,223.86 |
| 2013-04-29 | 2,223.86 |
| 2013-04-26 | 2,168.53 |
| 2013-04-25 | 2,168.53 |
| 2013-04-24 | 2,223.86 |
| 2013-04-23 | 2,186.98 |
| 2013-04-22 | 2,223.86 |
| 2013-04-19 | 2,186.98 |
| 2013-04-18 | 2,186.98 |
| 2013-04-17 | 2,223.86 |
| 2013-04-16 | 2,242.31 |
| 2013-04-15 | 2,223.86 |
| 2013-04-12 | 2,223.86 |
| 2013-04-11 | 2,242.31 |
| 2013-04-10 | 2,260.75 |
| 2013-04-09 | 2,279.19 |
| 2013-04-08 | 2,205.42 |
| 2013-04-05 | 2,150.09 |
| 2013-04-03 | 2,279.19 |
| 2013-04-02 | 2,279.19 |
| 2013-03-28 | 2,186.98 |
| 2013-03-27 | 2,094.76 |
| 2013-03-26 | 2,113.20 |
| 2013-03-25 | 2,094.76 |
| 2013-03-22 | 2,002.54 |
| 2013-03-21 | 1,965.66 |
| 2013-03-20 | 1,947.21 |
| 2013-03-19 | 1,965.66 |
| 2013-03-18 | 2,039.43 |
| 2013-03-15 | 2,057.87 |
| 2013-03-14 | 2,020.99 |
| 2013-03-13 | 2,039.43 |
| 2013-03-12 | 2,002.54 |
| 2013-03-11 | 1,984.10 |
| 2013-03-08 | 1,947.21 |
| 2013-03-07 | 1,873.44 |
| 2013-03-06 | 1,855.00 |
| 2013-03-05 | 1,873.44 |
| 2013-03-04 | 1,873.44 |
| 2013-03-01 | 1,910.33 |
| 2013-02-28 | 1,910.33 |
| 2013-02-27 | 1,818.11 |
| 2013-02-26 | 1,781.22 |
| 2013-02-25 | 1,836.55 |
| 2013-02-22 | 1,781.22 |
| 2013-02-21 | 1,744.34 |
| 2013-02-20 | 1,762.78 |
| 2013-02-19 | 1,670.56 |
| 2013-02-18 | 1,689.01 |
| 2013-02-15 | 1,670.56 |
| 2013-02-14 | 1,670.56 |
| 2013-02-08 | 1,689.01 |
| 2013-02-07 | 1,689.01 |
| 2013-02-06 | 1,707.45 |
| 2013-02-05 | 1,707.45 |
| 2013-02-04 | 1,707.45 |
| 2013-02-01 | 1,707.45 |
| 2013-01-31 | 1,707.45 |
| 2013-01-30 | 1,762.78 |
| 2013-01-29 | 1,762.78 |
| 2013-01-28 | 1,818.11 |
| 2013-01-25 | 1,836.55 |
| 2013-01-24 | 1,873.44 |
| 2013-01-23 | 1,873.44 |
| 2013-01-22 | 1,873.44 |
| 2013-01-21 | 1,891.88 |
| 2013-01-18 | 1,891.88 |
| 2013-01-17 | 1,873.44 |
| 2013-01-16 | 1,873.44 |
| 2013-01-15 | 1,891.88 |
| 2013-01-14 | 1,947.21 |
| 2013-01-11 | 1,965.66 |
| 2013-01-10 | 1,799.67 |
| 2013-01-09 | 1,781.22 |
| 2013-01-08 | 1,762.78 |
| 2013-01-07 | 1,781.22 |
| 2013-01-04 | 1,781.22 |
| 2013-01-03 | 1,762.78 |
| 2013-01-02 | 1,707.45 |
| 2012-12-31 | 1,689.01 |
| 2012-12-28 | 1,689.01 |
| 2012-12-27 | 1,689.01 |
| 2012-12-24 | 1,670.56 |
| 2012-12-21 | 1,652.12 |
| 2012-12-20 | 1,652.12 |
| 2012-12-19 | 1,689.01 |
| 2012-12-18 | 1,670.56 |
| 2012-12-17 | 1,707.45 |
| 2012-12-14 | 1,744.34 |
| 2012-12-13 | 1,744.34 |
| 2012-12-12 | 1,762.78 |
| 2012-12-11 | 1,744.34 |
| 2012-12-10 | 1,744.34 |
| 2012-12-07 | 1,744.34 |
| 2012-12-06 | 1,744.34 |
| 2012-12-05 | 1,762.78 |
| 2012-12-04 | 1,725.89 |
| 2012-12-03 | 1,744.34 |
| 2012-11-30 | 1,744.34 |
| 2012-11-29 | 1,744.34 |
| 2012-11-28 | 1,707.45 |
| 2012-11-27 | 1,725.89 |
| 2012-11-26 | 1,725.89 |
| 2012-11-23 | 1,744.34 |
| 2012-11-22 | 1,744.34 |
| 2012-11-21 | 1,725.89 |
| 2012-11-20 | 1,744.34 |
| 2012-11-19 | 1,744.34 |
| 2012-11-16 | 1,744.34 |
| 2012-11-15 | 1,744.34 |
| 2012-11-14 | 1,762.78 |
| 2012-11-13 | 1,781.22 |
| 2012-11-12 | 1,744.34 |
| 2012-11-09 | 1,781.22 |
| 2012-11-08 | 1,818.11 |
| 2012-11-07 | 1,910.33 |
| 2012-11-06 | 1,781.22 |
| 2012-11-05 | 1,799.67 |
| 2012-11-02 | 1,818.11 |
| 2012-11-01 | 1,781.22 |
| 2012-10-31 | 1,744.34 |
| 2012-10-30 | 1,725.89 |
| 2012-10-29 | 1,725.89 |
| 2012-10-26 | 1,744.34 |
| 2012-10-25 | 1,707.45 |
| 2012-10-24 | 1,707.45 |
| 2012-10-22 | 1,725.89 |
| 2012-10-19 | 1,707.45 |
| 2012-10-18 | 1,707.45 |
| 2012-10-17 | 1,707.45 |
| 2012-10-16 | 1,707.45 |
| 2012-10-15 | 1,707.45 |
| 2012-10-12 | 1,689.01 |
| 2012-10-11 | 1,689.01 |
| 2012-10-10 | 1,707.45 |
| 2012-10-09 | 1,725.89 |
| 2012-10-08 | 1,744.34 |
| 2012-10-05 | 1,762.78 |
| 2012-10-04 | 1,725.89 |
| 2012-10-03 | 1,762.78 |
| 2012-09-28 | 1,818.11 |
| 2012-09-27 | 1,781.22 |
| 2012-09-26 | 1,799.67 |
| 2012-09-25 | 1,799.67 |
| 2012-09-24 | 1,781.22 |
| 2012-09-21 | 1,781.22 |
| 2012-09-20 | 1,781.22 |
| 2012-09-19 | 1,781.22 |
| 2012-09-18 | 1,781.22 |
| 2012-09-17 | 1,818.11 |
| 2012-09-14 | 1,799.67 |
| 2012-09-13 | 1,781.22 |
| 2012-09-12 | 1,744.34 |
| 2012-09-11 | 1,744.34 |
| 2012-09-10 | 1,744.34 |
| 2012-09-07 | 1,738.80 |
| 2012-09-06 | 1,720.78 |
| 2012-09-05 | 1,720.78 |
| 2012-09-04 | 1,720.78 |
| 2012-09-03 | 1,720.78 |
| 2012-08-31 | 1,720.78 |
| 2012-08-30 | 1,720.78 |
| 2012-08-29 | 1,774.86 |
| 2012-08-28 | 1,756.83 |
| 2012-08-27 | 1,792.89 |
| 2012-08-24 | 1,684.72 |
| 2012-08-23 | 1,702.75 |
| 2012-08-22 | 1,612.61 |
| 2012-08-21 | 1,648.67 |
| 2012-08-20 | 1,612.61 |
| 2012-08-17 | 1,630.64 |
| 2012-08-16 | 1,504.45 |
| 2012-08-15 | 1,504.45 |
| 2012-08-14 | 1,432.34 |
| 2012-08-13 | 1,558.53 |
| 2012-08-10 | 1,919.08 |
| 2012-08-09 | 1,955.13 |
| 2012-08-08 | 1,973.16 |
| 2012-08-07 | 1,973.16 |
| 2012-08-06 | 1,955.13 |
| 2012-08-03 | 1,937.11 |
| 2012-08-02 | 1,973.16 |
| 2012-08-01 | 2,027.24 |
| 2012-07-31 | 1,991.19 |
| 2012-07-30 | 2,027.24 |
| 2012-07-27 | 1,955.13 |
| 2012-07-26 | 1,937.11 |
| 2012-07-25 | 1,955.13 |
| 2012-07-24 | 1,919.08 |
| 2012-07-23 | 1,955.13 |
| 2012-07-20 | 2,009.22 |
| 2012-07-19 | 2,045.27 |
| 2012-07-18 | 2,081.33 |
| 2012-07-17 | 2,063.30 |
| 2012-07-16 | 2,009.22 |
| 2012-07-13 | 2,009.22 |
| 2012-07-12 | 2,009.22 |
| 2012-07-11 | 2,009.22 |
| 2012-07-10 | 1,883.02 |
| 2012-07-09 | 1,883.02 |
| 2012-07-06 | 1,919.08 |
| 2012-07-05 | 1,901.05 |
| 2012-07-04 | 1,901.05 |
| 2012-07-03 | 1,919.08 |
| 2012-06-29 | 1,919.08 |
| 2012-06-28 | 1,919.08 |
| 2012-06-27 | 1,955.13 |
| 2012-06-26 | 1,919.08 |
| 2012-06-25 | 1,901.05 |
| 2012-06-22 | 1,919.08 |
| 2012-06-21 | 1,919.08 |
| 2012-06-20 | 1,955.13 |
| 2012-06-19 | 1,937.11 |
| 2012-06-18 | 1,955.13 |
| 2012-06-15 | 1,955.13 |
| 2012-06-14 | 1,955.13 |
| 2012-06-13 | 1,991.19 |
| 2012-06-12 | 1,865.00 |
| 2012-06-11 | 1,846.97 |
| 2012-06-08 | 1,720.78 |
| 2012-06-07 | 1,738.80 |
| 2012-06-06 | 1,702.75 |
| 2012-06-05 | 1,738.80 |
| 2012-06-04 | 1,720.78 |
| 2012-06-01 | 1,756.83 |
| 2012-05-31 | 1,738.80 |
| 2012-05-30 | 1,792.89 |
| 2012-05-29 | 1,810.91 |
| 2012-05-28 | 1,774.86 |
| 2012-05-25 | 1,792.89 |
| 2012-05-24 | 1,807.31 |
| 2012-05-23 | 1,789.81 |
| 2012-05-22 | 1,824.81 |
| 2012-05-21 | 1,772.31 |
| 2012-05-18 | 1,807.31 |
| 2012-05-17 | 1,842.31 |
| 2012-05-16 | 1,824.81 |
| 2012-05-15 | 1,894.80 |
| 2012-05-14 | 1,894.80 |
| 2012-05-11 | 1,877.30 |
| 2012-05-10 | 1,877.30 |
| 2012-05-09 | 1,842.31 |
| 2012-05-08 | 1,894.80 |
| 2012-05-07 | 1,877.30 |
| 2012-05-04 | 1,894.80 |
| 2012-05-03 | 1,894.80 |
| 2012-05-02 | 1,947.29 |
| 2012-04-30 | 1,964.79 |
| 2012-04-27 | 1,929.80 |
| 2012-04-26 | 1,964.79 |
| 2012-04-25 | 1,947.29 |
| 2012-04-24 | 1,929.80 |
| 2012-04-23 | 1,912.30 |
| 2012-04-20 | 1,877.30 |
| 2012-04-19 | 1,877.30 |
| 2012-04-18 | 1,877.30 |
| 2012-04-17 | 1,877.30 |
| 2012-04-16 | 1,877.30 |
| 2012-04-13 | 1,912.30 |
| 2012-04-12 | 1,877.30 |
| 2012-04-11 | 1,912.30 |
| 2012-04-10 | 1,929.80 |
| 2012-04-05 | 1,947.29 |
| 2012-04-03 | 1,912.30 |
| 2012-04-02 | 1,947.29 |
| 2012-03-30 | 1,912.30 |
| 2012-03-29 | 1,929.80 |
| 2012-03-28 | 2,139.78 |
| 2012-03-27 | 2,157.27 |
| 2012-03-26 | 2,157.27 |
| 2012-03-23 | 2,104.78 |
| 2012-03-22 | 2,139.78 |
| 2012-03-21 | 2,139.78 |
| 2012-03-20 | 2,192.27 |
| 2012-03-19 | 2,262.26 |
| 2012-03-16 | 2,332.26 |
| 2012-03-15 | 2,297.26 |
| 2012-03-14 | 2,209.77 |
| 2012-03-13 | 2,174.77 |
| 2012-03-12 | 2,174.77 |
| 2012-03-09 | 2,209.77 |
| 2012-03-08 | 2,157.27 |
| 2012-03-07 | 2,174.77 |
| 2012-03-06 | 2,192.27 |
| 2012-03-05 | 2,192.27 |
| 2012-03-02 | 2,244.76 |
| 2012-03-01 | 2,279.76 |
| 2012-02-29 | 2,279.76 |
| 2012-02-28 | 2,244.76 |
| 2012-02-27 | 2,209.77 |
| 2012-02-24 | 2,209.77 |
| 2012-02-23 | 2,192.27 |
| 2012-02-22 | 2,192.27 |
| 2012-02-21 | 2,192.27 |
| 2012-02-20 | 2,192.27 |
| 2012-02-17 | 2,244.76 |
| 2012-02-16 | 2,227.27 |
| 2012-02-15 | 2,192.27 |
| 2012-02-14 | 2,104.78 |
| 2012-02-13 | 2,157.27 |
| 2012-02-10 | 2,157.27 |
| 2012-02-09 | 2,192.27 |
| 2012-02-08 | 2,139.78 |
| 2012-02-07 | 2,104.78 |
| 2012-02-06 | 2,122.28 |
| 2012-02-03 | 2,139.78 |
| 2012-02-02 | 2,157.27 |
| 2012-02-01 | 2,157.27 |
| 2012-01-31 | 2,192.27 |
| 2012-01-30 | 2,209.77 |
| 2012-01-27 | 2,227.27 |
| 2012-01-26 | 2,192.27 |
| 2012-01-20 | 2,174.77 |
| 2012-01-19 | 2,227.27 |
| 2012-01-18 | 2,209.77 |
| 2012-01-17 | 2,244.76 |
| 2012-01-16 | 2,174.77 |
| 2012-01-13 | 2,244.76 |
| 2012-01-12 | 2,139.78 |
| 2012-01-11 | 2,192.27 |
| 2012-01-10 | 2,174.77 |
| 2012-01-09 | 2,157.27 |
| 2012-01-06 | 2,122.28 |
| 2012-01-05 | 2,122.28 |
| 2012-01-04 | 2,052.28 |
| 2012-01-03 | 2,052.28 |
| 2011-12-30 | 1,982.29 |
| 2011-12-29 | 1,964.79 |
| 2011-12-28 | 1,947.29 |
| 2011-12-23 | 1,929.80 |
| 2011-12-22 | 1,912.30 |
| 2011-12-21 | 1,964.79 |
| 2011-12-20 | 1,947.29 |
| 2011-12-19 | 1,912.30 |
| 2011-12-16 | 1,947.29 |
| 2011-12-15 | 1,929.80 |
| 2011-12-14 | 1,999.79 |
| 2011-12-13 | 1,964.79 |
| 2011-12-12 | 1,982.29 |
| 2011-12-09 | 1,947.29 |
| 2011-12-08 | 1,964.79 |
| 2011-12-07 | 1,999.79 |
| 2011-12-06 | 1,982.29 |
| 2011-12-05 | 2,052.28 |
| 2011-12-02 | 2,052.28 |
| 2011-12-01 | 2,069.78 |
| 2011-11-30 | 1,982.29 |
| 2011-11-29 | 1,964.79 |
| 2011-11-28 | 1,929.80 |
| 2011-11-25 | 1,859.80 |
| 2011-11-24 | 1,912.30 |
| 2011-11-23 | 1,929.80 |
| 2011-11-22 | 1,929.80 |
| 2011-11-21 | 1,964.79 |
| 2011-11-18 | 2,034.79 |
| 2011-11-17 | 2,052.28 |
| 2011-11-16 | 2,034.79 |
| 2011-11-15 | 2,087.28 |
| 2011-11-14 | 2,104.78 |
| 2011-11-11 | 2,017.29 |
| 2011-11-10 | 2,017.29 |
| 2011-11-09 | 2,104.78 |
| 2011-11-08 | 2,069.78 |
| 2011-11-07 | 2,087.28 |
| 2011-11-04 | 2,192.27 |
| 2011-11-03 | 2,157.27 |
| 2011-11-02 | 2,192.27 |
| 2011-11-01 | 2,104.78 |
| 2011-10-31 | 2,104.78 |
| 2011-10-28 | 2,104.78 |
| 2011-10-27 | 2,122.28 |
| 2011-10-26 | 2,017.29 |
| 2011-10-25 | 2,052.28 |
| 2011-10-24 | 2,052.28 |
| 2011-10-21 | 1,964.79 |
| 2011-10-20 | 1,877.30 |
| 2011-10-19 | 1,894.80 |
| 2011-10-18 | 1,912.30 |
| 2011-10-17 | 2,034.79 |
| 2011-10-14 | 2,052.28 |
| 2011-10-13 | 2,104.78 |
| 2011-10-12 | 2,104.78 |
| 2011-10-11 | 2,052.28 |
| 2011-10-10 | 1,947.29 |
| 2011-10-07 | 1,947.29 |
| 2011-10-06 | 1,859.80 |
| 2011-10-04 | 1,772.31 |
| 2011-10-03 | 1,772.31 |
| 2011-09-30 | 1,859.80 |
| 2011-09-28 | 1,894.80 |
| 2011-09-27 | 1,929.80 |
| 2011-09-26 | 1,719.82 |
| 2011-09-23 | 1,894.80 |
| 2011-09-22 | 2,034.79 |
| 2011-09-21 | 2,104.78 |
| 2011-09-20 | 2,139.78 |
| 2011-09-19 | 2,157.27 |
| 2011-09-16 | 2,227.27 |
| 2011-09-15 | 2,209.77 |
| 2011-09-14 | 2,139.78 |
| 2011-09-12 | 2,174.77 |
| 2011-09-09 | 2,279.76 |
| 2011-09-08 | 2,314.76 |
| 2011-09-07 | 2,262.26 |
| 2011-09-06 | 2,244.76 |
| 2011-09-05 | 2,279.76 |
| 2011-09-02 | 2,314.76 |
| 2011-09-01 | 2,314.76 |
| 2011-08-31 | 2,402.25 |
| 2011-08-30 | 2,339.26 |
| 2011-08-29 | 2,339.26 |
| 2011-08-26 | 2,185.74 |
| 2011-08-25 | 2,202.79 |
| 2011-08-24 | 2,134.56 |
| 2011-08-23 | 2,219.85 |
| 2011-08-22 | 2,117.50 |
| 2011-08-19 | 2,271.02 |
| 2011-08-18 | 2,356.31 |
| 2011-08-17 | 2,441.60 |
| 2011-08-16 | 2,373.37 |
| 2011-08-15 | 2,288.08 |
| 2011-08-12 | 2,202.79 |
| 2011-08-11 | 2,151.62 |
| 2011-08-10 | 2,168.68 |
| 2011-08-09 | 2,134.56 |
| 2011-08-08 | 2,202.79 |
| 2011-08-05 | 2,288.08 |
| 2011-08-04 | 2,373.37 |
| 2011-08-03 | 2,390.43 |
| 2011-08-02 | 2,407.49 |
| 2011-08-01 | 2,492.77 |
| 2011-07-29 | 2,288.08 |
| 2011-07-28 | 2,356.31 |
| 2011-07-27 | 2,339.26 |
| 2011-07-26 | 2,305.14 |
| 2011-07-25 | 2,305.14 |
| 2011-07-22 | 2,271.02 |
| 2011-07-21 | 2,202.79 |
| 2011-07-20 | 2,219.85 |
| 2011-07-19 | 2,185.74 |
| 2011-07-18 | 2,185.74 |
| 2011-07-15 | 2,219.85 |
| 2011-07-14 | 2,185.74 |
| 2011-07-13 | 2,168.68 |
| 2011-07-12 | 2,049.27 |
| 2011-07-11 | 2,134.56 |
| 2011-07-08 | 2,100.45 |
| 2011-07-07 | 2,117.50 |
| 2011-07-06 | 2,117.50 |
| 2011-07-05 | 2,151.62 |
| 2011-07-04 | 2,168.68 |
| 2011-06-30 | 2,100.45 |
| 2011-06-29 | 2,083.39 |
| 2011-06-28 | 2,066.33 |
| 2011-06-27 | 2,066.33 |
| 2011-06-24 | 2,100.45 |
| 2011-06-23 | 2,117.50 |
| 2011-06-22 | 2,100.45 |
| 2011-06-21 | 2,100.45 |
| 2011-06-20 | 2,083.39 |
| 2011-06-17 | 2,015.16 |
| 2011-06-16 | 2,049.27 |
| 2011-06-15 | 2,066.33 |
| 2011-06-14 | 2,134.56 |
| 2011-06-13 | 2,083.39 |
| 2011-06-10 | 2,100.45 |
| 2011-06-09 | 2,134.56 |
| 2011-06-08 | 2,168.68 |
| 2011-06-07 | 2,236.91 |
| 2011-06-03 | 2,253.97 |
| 2011-06-02 | 2,253.97 |
| 2011-06-01 | 2,219.85 |
| 2011-05-31 | 2,117.50 |
| 2011-05-30 | 2,066.33 |
| 2011-05-27 | 2,083.39 |
| 2011-05-26 | 2,066.33 |
| 2011-05-25 | 2,066.33 |
| 2011-05-24 | 2,032.22 |
| 2011-05-23 | 1,998.10 |
| 2011-05-20 | 2,032.22 |
| 2011-05-19 | 2,032.22 |
| 2011-05-18 | 2,100.45 |
| 2011-05-17 | 2,015.16 |
| 2011-05-16 | 2,032.22 |
| 2011-05-13 | 2,066.33 |
| 2011-05-12 | 2,032.22 |
| 2011-05-11 | 2,066.33 |
| 2011-05-09 | 2,052.69 |
| 2011-05-06 | 2,052.69 |
| 2011-05-05 | 2,069.37 |
| 2011-05-04 | 2,069.37 |
| 2011-05-03 | 2,102.75 |
| 2011-04-29 | 2,152.81 |
| 2011-04-28 | 2,152.81 |
| 2011-04-27 | 2,186.19 |
| 2011-04-26 | 2,219.56 |
| 2011-04-21 | 2,269.62 |
| 2011-04-20 | 2,286.31 |
| 2011-04-19 | 2,236.25 |
| 2011-04-18 | 2,269.62 |
| 2011-04-15 | 2,252.94 |
| 2011-04-14 | 2,303.00 |
| 2011-04-13 | 2,286.31 |
| 2011-04-12 | 2,252.94 |
| 2011-04-11 | 2,303.00 |
| 2011-04-08 | 2,252.94 |
| 2011-04-07 | 2,202.87 |
| 2011-04-06 | 2,236.25 |
| 2011-04-04 | 2,169.50 |
| 2011-04-01 | 2,036.00 |
| 2011-03-31 | 2,102.75 |
| 2011-03-30 | 2,102.75 |
| 2011-03-29 | 2,086.06 |
| 2011-03-28 | 2,102.75 |
| 2011-03-25 | 2,119.44 |
| 2011-03-24 | 2,102.75 |
| 2011-03-23 | 2,119.44 |
| 2011-03-22 | 2,152.81 |
| 2011-03-21 | 2,086.06 |
| 2011-03-18 | 1,935.87 |
| 2011-03-17 | 1,885.81 |
| 2011-03-16 | 1,985.94 |
| 2011-03-15 | 1,985.94 |
| 2011-03-14 | 2,069.37 |
| 2011-03-11 | 2,102.75 |
| 2011-03-10 | 2,152.81 |
| 2011-03-09 | 2,136.12 |
| 2011-03-08 | 2,152.81 |
| 2011-03-07 | 2,152.81 |
| 2011-03-04 | 2,136.12 |
| 2011-03-03 | 2,086.06 |
| 2011-03-02 | 2,086.06 |
| 2011-03-01 | 2,136.12 |
| 2011-02-28 | 2,086.06 |
| 2011-02-25 | 2,036.00 |
| 2011-02-24 | 2,002.62 |
| 2011-02-23 | 2,102.75 |
| 2011-02-22 | 2,102.75 |
| 2011-02-21 | 2,169.50 |
| 2011-02-18 | 2,202.87 |
| 2011-02-17 | 2,219.56 |
| 2011-02-16 | 2,202.87 |
| 2011-02-15 | 2,236.25 |
| 2011-02-14 | 2,236.25 |
| 2011-02-11 | 2,236.25 |
| 2011-02-10 | 2,219.56 |
| 2011-02-09 | 2,269.62 |
| 2011-02-08 | 2,319.69 |
| 2011-02-07 | 2,353.06 |
| 2011-02-02 | 2,369.75 |
| 2011-02-01 | 2,236.25 |
| 2011-01-31 | 2,219.56 |
| 2011-01-28 | 2,269.62 |
| 2011-01-27 | 2,269.62 |
| 2011-01-26 | 2,269.62 |
| 2011-01-25 | 2,286.31 |
| 2011-01-24 | 2,336.37 |
| 2011-01-21 | 2,369.75 |
| 2011-01-20 | 2,303.00 |
| 2011-01-19 | 2,353.06 |
| 2011-01-18 | 2,369.75 |
| 2011-01-17 | 2,369.75 |
| 2011-01-14 | 2,386.44 |
| 2011-01-13 | 2,436.50 |
| 2011-01-12 | 2,436.50 |
| 2011-01-11 | 2,436.50 |
| 2011-01-10 | 2,436.50 |
| 2011-01-07 | 2,453.19 |
| 2011-01-06 | 2,503.25 |
| 2011-01-05 | 2,503.25 |
| 2011-01-04 | 2,486.56 |
| 2011-01-03 | 2,419.81 |
| 2010-12-31 | 2,403.12 |
| 2010-12-30 | 2,403.12 |
| 2010-12-29 | 2,419.81 |
| 2010-12-28 | 2,386.44 |
| 2010-12-24 | 2,453.19 |
| 2010-12-23 | 2,403.12 |
| 2010-12-22 | 2,419.81 |
| 2010-12-21 | 2,486.56 |
| 2010-12-20 | 2,436.50 |
| 2010-12-17 | 2,486.56 |
| 2010-12-16 | 2,453.19 |
| 2010-12-15 | 2,570.00 |
| 2010-12-14 | 2,636.75 |
| 2010-12-13 | 2,536.62 |
| 2010-12-10 | 2,620.06 |
| 2010-12-09 | 2,670.12 |
| 2010-12-08 | 2,670.12 |
| 2010-12-07 | 2,703.50 |
| 2010-12-06 | 2,586.69 |
| 2010-12-03 | 2,570.00 |
| 2010-12-02 | 2,636.75 |
| 2010-12-01 | 2,603.37 |
| 2010-11-30 | 2,403.12 |
| 2010-11-29 | 2,403.12 |
| 2010-11-26 | 2,353.06 |
| 2010-11-25 | 2,386.44 |
| 2010-11-24 | 2,403.12 |
| 2010-11-23 | 2,353.06 |
| 2010-11-22 | 2,436.50 |
| 2010-11-19 | 2,319.69 |
| 2010-11-18 | 2,303.00 |
| 2010-11-17 | 2,119.44 |
| 2010-11-16 | 2,169.50 |
| 2010-11-15 | 2,219.56 |
| 2010-11-12 | 2,252.94 |
| 2010-11-11 | 2,219.56 |
| 2010-11-10 | 2,202.87 |
| 2010-11-09 | 2,236.25 |
| 2010-11-08 | 2,236.25 |
| 2010-11-05 | 2,219.56 |
| 2010-11-04 | 2,219.56 |
| 2010-11-03 | 2,219.56 |
| 2010-11-02 | 2,252.94 |
| 2010-11-01 | 2,152.81 |
| 2010-10-29 | 2,086.06 |
| 2010-10-28 | 2,136.12 |
| 2010-10-27 | 2,202.87 |
| 2010-10-26 | 2,269.62 |
| 2010-10-25 | 2,286.31 |
| 2010-10-22 | 2,303.00 |
| 2010-10-21 | 2,319.69 |
| 2010-10-20 | 2,303.00 |
| 2010-10-19 | 2,353.06 |
| 2010-10-18 | 2,336.37 |
| 2010-10-15 | 2,403.12 |
| 2010-10-14 | 2,386.44 |
| 2010-10-13 | 2,336.37 |
| 2010-10-12 | 2,303.00 |
| 2010-10-11 | 2,319.69 |
| 2010-10-08 | 2,369.75 |
| 2010-10-07 | 2,303.00 |
| 2010-10-06 | 2,336.37 |
| 2010-10-05 | 2,353.06 |
| 2010-10-04 | 2,386.44 |
| 2010-09-30 | 2,419.81 |
| 2010-09-29 | 2,453.19 |
| 2010-09-28 | 2,403.12 |
| 2010-09-27 | 2,553.31 |
| 2010-09-24 | 2,670.12 |
| 2010-09-22 | 2,686.81 |
| 2010-09-21 | 2,703.50 |
| 2010-09-20 | 2,486.56 |
| 2010-09-17 | 2,336.37 |
| 2010-09-16 | 2,286.31 |
| 2010-09-15 | 2,353.06 |
| 2010-09-14 | 2,386.44 |
| 2010-09-13 | 2,336.37 |
| 2010-09-10 | 2,280.47 |
| 2010-09-09 | 2,321.37 |
| 2010-09-08 | 2,313.19 |
| 2010-09-07 | 2,247.75 |
| 2010-09-06 | 2,223.21 |
| 2010-09-03 | 2,255.93 |
| 2010-09-02 | 2,133.22 |
| 2010-09-01 | 2,108.68 |
| 2010-08-31 | 1,920.54 |
| 2010-08-30 | 1,871.45 |
| 2010-08-27 | 1,912.36 |
| 2010-08-26 | 1,871.45 |
| 2010-08-25 | 1,904.18 |
| 2010-08-24 | 1,928.72 |
| 2010-08-23 | 1,994.16 |
| 2010-08-20 | 1,887.81 |
| 2010-08-19 | 1,879.63 |
| 2010-08-18 | 1,806.01 |
| 2010-08-17 | 1,830.55 |
| 2010-08-16 | 1,797.83 |
| 2010-08-13 | 1,773.29 |
| 2010-08-12 | 1,797.83 |
| 2010-08-11 | 1,806.01 |
| 2010-08-10 | 1,879.63 |
| 2010-08-09 | 1,863.27 |
| 2010-08-06 | 1,846.91 |
| 2010-08-05 | 1,879.63 |
| 2010-08-04 | 1,920.54 |
| 2010-08-03 | 1,879.63 |
| 2010-08-02 | 1,789.65 |
| 2010-07-30 | 1,765.11 |
| 2010-07-29 | 1,773.29 |
| 2010-07-28 | 1,773.29 |
| 2010-07-27 | 1,732.39 |
| 2010-07-26 | 1,748.75 |
| 2010-07-23 | 1,740.57 |
| 2010-07-22 | 1,781.47 |
| 2010-07-21 | 1,658.77 |
| 2010-07-20 | 1,650.59 |
| 2010-07-19 | 1,617.86 |
| 2010-07-16 | 1,617.86 |
| 2010-07-15 | 1,617.86 |
| 2010-07-14 | 1,658.77 |
| 2010-07-13 | 1,658.77 |
| 2010-07-12 | 1,658.77 |
| 2010-07-09 | 1,675.13 |
| 2010-07-08 | 1,650.59 |
| 2010-07-07 | 1,642.41 |
| 2010-07-06 | 1,683.31 |
| 2010-07-05 | 1,617.86 |
| 2010-07-02 | 1,699.67 |
| 2010-06-30 | 1,724.21 |
| 2010-06-29 | 1,716.03 |
| 2010-06-28 | 1,781.47 |
| 2010-06-25 | 1,838.73 |
| 2010-06-24 | 1,863.27 |
| 2010-06-23 | 1,871.45 |
| 2010-06-22 | 1,904.18 |
| 2010-06-21 | 1,936.90 |
| 2010-06-18 | 1,920.54 |
| 2010-06-17 | 1,920.54 |
| 2010-06-15 | 1,936.90 |
| 2010-06-14 | 1,871.45 |
| 2010-06-11 | 1,855.09 |
| 2010-06-10 | 1,789.65 |
| 2010-06-09 | 1,756.93 |
| 2010-06-08 | 1,683.31 |
| 2010-06-07 | 1,838.73 |
| 2010-06-04 | 1,887.81 |
| 2010-06-03 | 1,912.36 |
| 2010-06-02 | 1,912.36 |
| 2010-06-01 | 1,871.45 |
| 2010-05-31 | 1,985.98 |
| 2010-05-28 | 1,969.62 |
| 2010-05-27 | 1,945.08 |
| 2010-05-26 | 1,945.08 |
| 2010-05-25 | 2,051.42 |
| 2010-05-24 | 2,305.01 |
| 2010-05-20 | 2,255.93 |
| 2010-05-19 | 2,084.14 |
| 2010-05-18 | 2,255.93 |
| 2010-05-17 | 2,517.70 |
| 2010-05-14 | 2,730.39 |
| 2010-05-13 | 2,558.60 |
| 2010-05-12 | 1,980.53 |
| 2010-05-11 | 1,985.81 |
| 2010-05-10 | 1,901.32 |
| 2010-05-07 | 1,824.75 |
| 2010-05-06 | 1,845.87 |
| 2010-05-05 | 1,906.60 |
| 2010-05-04 | 1,969.96 |
| 2010-05-03 | 2,043.89 |
| 2010-04-30 | 2,038.61 |
| 2010-04-29 | 2,020.13 |
| 2010-04-28 | 1,977.88 |
| 2010-04-27 | 2,133.66 |
| 2010-04-26 | 2,170.62 |
| 2010-04-23 | 1,980.53 |
| 2010-04-22 | 1,853.79 |
| 2010-04-21 | 1,734.98 |
| 2010-04-20 | 1,555.44 |
| 2010-04-19 | 1,563.36 |
| 2010-04-16 | 1,573.92 |
| 2010-04-15 | 1,576.57 |
| 2010-04-14 | 1,547.52 |
| 2010-04-13 | 1,518.48 |
| 2010-04-12 | 1,547.52 |
| 2010-04-09 | 1,407.59 |
| 2010-04-08 | 1,365.34 |
| 2010-04-07 | 1,222.77 |
| 2010-04-01 | 1,222.77 |
| 2010-03-31 | 1,181.85 |
| 2010-03-30 | 1,206.93 |
| 2010-03-29 | 1,283.50 |
| 2010-03-26 | 1,185.81 |
| 2010-03-25 | 1,134.32 |
| 2010-03-24 | 1,123.76 |
| 2010-03-23 | 1,088.12 |
| 2010-03-22 | 1,101.32 |
| 2010-03-19 | 1,109.24 |
| 2010-03-18 | 1,080.20 |
| 2010-03-17 | 1,055.11 |
| 2010-03-16 | 1,036.63 |
| 2010-03-15 | 985.15 |
| 2010-03-12 | 983.83 |
| 2010-03-11 | 1,019.47 |
| 2010-03-10 | 982.51 |
| 2010-03-09 | 964.02 |
| 2010-03-08 | 966.67 |
| 2010-03-05 | 975.91 |
| 2010-03-04 | 953.46 |
| 2010-03-03 | 952.14 |
| 2010-03-02 | 962.70 |
| 2010-03-01 | 949.50 |
| 2010-02-26 | 927.06 |
| 2010-02-25 | 904.62 |
| 2010-02-24 | 909.90 |
| 2010-02-23 | 936.30 |
| 2010-02-22 | 929.70 |
| 2010-02-19 | 923.10 |
| 2010-02-18 | 941.58 |
| 2010-02-17 | 944.22 |
| 2010-02-12 | 940.26 |
| 2010-02-11 | 919.14 |
| 2010-02-10 | 892.74 |
| 2010-02-09 | 890.10 |
| 2010-02-08 | 882.18 |
| 2010-02-05 | 880.86 |
| 2010-02-04 | 887.46 |
| 2010-02-03 | 892.74 |
| 2010-02-02 | 846.53 |
| 2010-02-01 | 846.53 |
| 2010-01-29 | 850.49 |
| 2010-01-28 | 859.73 |
| 2010-01-27 | 829.37 |
| 2010-01-26 | 887.46 |
| 2010-01-25 | 923.10 |
| 2010-01-22 | 913.86 |
| 2010-01-21 | 927.06 |
| 2010-01-20 | 958.74 |
| 2010-01-19 | 958.74 |
| 2010-01-18 | 982.51 |
| 2010-01-15 | 993.07 |
| 2010-01-14 | 974.59 |
| 2010-01-13 | 965.34 |
| 2010-01-12 | 989.11 |
| 2010-01-11 | 949.50 |
| 2010-01-08 | 929.70 |
| 2010-01-07 | 956.10 |
| 2010-01-06 | 960.06 |
| 2010-01-05 | 938.94 |
| 2010-01-04 | 931.02 |
| 2009-12-31 | 912.54 |
| 2009-12-30 | 905.94 |
| 2009-12-29 | 916.50 |
| 2009-12-28 | 933.66 |
| 2009-12-24 | 896.70 |
| 2009-12-23 | 865.02 |
| 2009-12-22 | 829.37 |
| 2009-12-21 | 810.89 |
| 2009-12-18 | 789.77 |
| 2009-12-17 | 804.29 |
| 2009-12-16 | 808.25 |
| 2009-12-15 | 824.09 |
| 2009-12-14 | 818.81 |
| 2009-12-11 | 822.77 |
| 2009-12-10 | 804.29 |
| 2009-12-09 | 813.53 |
| 2009-12-08 | 830.69 |
| 2009-12-07 | 824.09 |
| 2009-12-04 | 816.17 |
| 2009-12-03 | 813.53 |
| 2009-12-02 | 797.69 |
| 2009-12-01 | 837.29 |
| 2009-11-30 | 771.29 |
| 2009-11-27 | 726.40 |
| 2009-11-26 | 747.52 |
| 2009-11-25 | 743.56 |
| 2009-11-24 | 733.00 |
| 2009-11-23 | 748.84 |
| 2009-11-20 | 722.44 |
| 2009-11-19 | 714.52 |
| 2009-11-18 | 698.68 |
| 2009-11-17 | 697.36 |
| 2009-11-16 | 665.68 |
| 2009-11-13 | 659.07 |
| 2009-11-12 | 660.39 |
| 2009-11-11 | 664.36 |
| 2009-11-10 | 653.79 |
| 2009-11-09 | 652.47 |
| 2009-11-06 | 647.19 |
| 2009-11-05 | 643.23 |
| 2009-11-04 | 647.19 |
| 2009-11-03 | 637.95 |
| 2009-11-02 | 635.31 |
| 2009-10-30 | 639.27 |
| 2009-10-29 | 647.19 |
| 2009-10-28 | 645.87 |
| 2009-10-27 | 652.47 |
| 2009-10-23 | 636.63 |
| 2009-10-22 | 647.19 |
| 2009-10-21 | 647.19 |
| 2009-10-20 | 644.55 |
| 2009-10-19 | 652.47 |
| 2009-10-16 | 641.91 |
| 2009-10-15 | 623.43 |
| 2009-10-14 | 630.03 |
| 2009-10-13 | 619.47 |
| 2009-10-12 | 607.59 |
| 2009-10-09 | 600.99 |
| 2009-10-08 | 616.83 |
| 2009-10-07 | 615.51 |
| 2009-10-06 | 569.31 |
| 2009-10-05 | 569.31 |
| 2009-10-02 | 569.31 |
| 2009-09-30 | 574.59 |
| 2009-09-29 | 579.87 |
| 2009-09-28 | 567.99 |
| 2009-09-25 | 594.39 |
| 2009-09-24 | 589.11 |
| 2009-09-23 | 606.27 |
| 2009-09-22 | 619.47 |
| 2009-09-21 | 605.46 |
| 2009-09-18 | 609.28 |
| 2009-09-17 | 609.28 |
| 2009-09-16 | 608.01 |
| 2009-09-15 | 604.19 |
| 2009-09-14 | 600.37 |
| 2009-09-11 | 597.82 |
| 2009-09-10 | 602.92 |
| 2009-09-09 | 613.10 |
| 2009-09-08 | 616.92 |
| 2009-09-07 | 587.64 |
| 2009-09-04 | 577.45 |
| 2009-09-03 | 568.53 |
| 2009-09-02 | 574.90 |
| 2009-09-01 | 599.10 |
| 2009-08-31 | 518.87 |
| 2009-08-28 | 534.15 |
| 2009-08-27 | 534.15 |
| 2009-08-26 | 527.79 |
| 2009-08-25 | 518.87 |
| 2009-08-24 | 517.60 |
| 2009-08-21 | 495.95 |
| 2009-08-20 | 495.95 |
| 2009-08-19 | 497.22 |
| 2009-08-18 | 499.77 |
| 2009-08-17 | 492.13 |
| 2009-08-14 | 497.22 |
| 2009-08-13 | 507.41 |
| 2009-08-12 | 508.69 |
| 2009-08-11 | 516.33 |
| 2009-08-10 | 501.04 |
| 2009-08-07 | 490.86 |
| 2009-08-06 | 517.60 |
| 2009-08-05 | 521.42 |
| 2009-08-04 | 546.89 |
| 2009-08-03 | 549.43 |
| 2009-07-31 | 567.26 |
| 2009-07-30 | 541.79 |
| 2009-07-29 | 498.50 |
| 2009-07-28 | 467.94 |
| 2009-07-27 | 466.66 |
| 2009-07-24 | 392.81 |
| 2009-07-23 | 396.63 |
| 2009-07-22 | 391.53 |
| 2009-07-21 | 396.63 |
| 2009-07-20 | 369.88 |
| 2009-07-17 | 359.70 |
| 2009-07-16 | 362.24 |
| 2009-07-15 | 377.52 |
| 2009-07-14 | 368.61 |
| 2009-07-13 | 368.61 |
| 2009-07-10 | 364.79 |
| 2009-07-09 | 366.06 |
| 2009-07-08 | 374.98 |
| 2009-07-07 | 374.98 |
| 2009-07-06 | 374.98 |
| 2009-07-03 | 378.80 |
| 2009-07-02 | 397.90 |
| 2009-06-30 | 383.89 |
| 2009-06-29 | 386.44 |
| 2009-06-26 | 380.07 |
| 2009-06-25 | 366.06 |
| 2009-06-24 | 355.88 |
| 2009-06-23 | 349.51 |
| 2009-06-22 | 357.15 |
| 2009-06-19 | 358.42 |
| 2009-06-18 | 345.69 |
| 2009-06-17 | 350.78 |
| 2009-06-16 | 345.69 |
| 2009-06-15 | 352.06 |
| 2009-06-12 | 357.15 |
| 2009-06-11 | 357.15 |
| 2009-06-10 | 357.15 |
| 2009-06-09 | 357.15 |
| 2009-06-08 | 368.61 |
| 2009-06-05 | 363.52 |
| 2009-06-04 | 358.42 |
| 2009-06-03 | 363.52 |
| 2009-06-02 | 362.24 |
| 2009-06-01 | 358.42 |
| 2009-05-29 | 358.42 |
| 2009-05-27 | 349.51 |
| 2009-05-26 | 322.77 |
| 2009-05-25 | 330.41 |
| 2009-05-22 | 336.78 |
| 2009-05-21 | 349.51 |
| 2009-05-20 | 359.70 |
| 2009-05-19 | 369.88 |
| 2009-05-18 | 372.43 |
| 2009-05-15 | 376.25 |
| 2009-05-14 | 367.85 |
| 2009-05-13 | 371.45 |
| 2009-05-12 | 360.66 |
| 2009-05-11 | 360.66 |
| 2009-05-08 | 360.66 |
| 2009-05-07 | 360.66 |
| 2009-05-06 | 353.46 |
| 2009-05-05 | 348.66 |
| 2009-05-04 | 346.26 |
| 2009-04-30 | 336.66 |
| 2009-04-29 | 322.27 |
| 2009-04-28 | 319.87 |
| 2009-04-27 | 329.47 |
| 2009-04-24 | 353.46 |
| 2009-04-23 | 355.86 |
| 2009-04-22 | 353.46 |
| 2009-04-21 | 360.66 |
| 2009-04-20 | 365.45 |
| 2009-04-17 | 359.46 |
| 2009-04-16 | 355.86 |
| 2009-04-15 | 360.66 |
| 2009-04-14 | 371.45 |
| 2009-04-09 | 363.06 |
| 2009-04-08 | 343.86 |
| 2009-04-07 | 346.26 |
| 2009-04-06 | 354.66 |
| 2009-04-03 | 337.86 |
| 2009-04-02 | 337.86 |
| 2009-04-01 | 317.47 |
| 2009-03-31 | 329.47 |
| 2009-03-30 | 334.26 |
| 2009-03-27 | 331.87 |
| 2009-03-26 | 301.87 |
| 2009-03-25 | 293.48 |
| 2009-03-24 | 283.88 |
| 2009-03-23 | 288.68 |
| 2009-03-20 | 283.88 |
| 2009-03-19 | 288.68 |
| 2009-03-18 | 286.28 |
| 2009-03-17 | 289.88 |
| 2009-03-16 | 293.48 |
| 2009-03-13 | 277.88 |
| 2009-03-12 | 274.28 |
| 2009-03-11 | 279.08 |
| 2009-03-10 | 277.88 |
| 2009-03-09 | 276.68 |
| 2009-03-06 | 281.48 |
| 2009-03-05 | 281.48 |
| 2009-03-04 | 279.08 |
| 2009-03-03 | 271.88 |
| 2009-03-02 | 279.08 |
| 2009-02-27 | 283.88 |
| 2009-02-26 | 283.88 |
| 2009-02-25 | 293.48 |
| 2009-02-24 | 305.47 |
| 2009-02-23 | 310.27 |
| 2009-02-20 | 312.67 |
| 2009-02-19 | 309.07 |
| 2009-02-18 | 300.68 |
| 2009-02-17 | 300.68 |
| 2009-02-16 | 310.27 |
| 2009-02-13 | 279.08 |
| 2009-02-12 | 256.29 |
| 2009-02-11 | 226.30 |
| 2009-02-10 | 221.50 |
| 2009-02-09 | 221.50 |
| 2009-02-06 | 229.90 |
| 2009-02-05 | 223.90 |
| 2009-02-04 | 223.90 |
| 2009-02-03 | 186.71 |
| 2009-02-02 | 168.72 |
| 2009-01-30 | 171.12 |
| 2009-01-29 | 172.32 |
| 2009-01-23 | 171.12 |
| 2009-01-22 | 145.92 |
| 2009-01-21 | 142.32 |
| 2009-01-20 | 151.92 |
| 2009-01-19 | 153.12 |
| 2009-01-16 | 143.52 |
| 2009-01-15 | 142.32 |
| 2009-01-14 | 139.93 |
| 2009-01-13 | 145.92 |
| 2009-01-12 | 145.92 |
| 2009-01-09 | 151.92 |
| 2009-01-08 | 145.92 |
| 2009-01-07 | 141.12 |
| 2009-01-06 | 154.32 |
| 2009-01-05 | 154.32 |
| 2009-01-02 | 161.52 |
| 2008-12-31 | 161.52 |
| 2008-12-30 | 150.72 |
| 2008-12-29 | 154.32 |
| 2008-12-24 | 145.92 |
| 2008-12-23 | 142.32 |
| 2008-12-22 | 161.52 |
| 2008-12-19 | 173.51 |
| 2008-12-18 | 154.32 |
| 2008-12-17 | 141.12 |
| 2008-12-16 | 139.93 |
| 2008-12-15 | 139.93 |
| 2008-12-12 | 139.93 |
| 2008-12-11 | 139.93 |
| 2008-12-10 | 139.93 |
| 2008-12-09 | 139.93 |
| 2008-12-08 | 148.32 |
| 2008-12-05 | 154.32 |
| 2008-12-04 | 155.52 |
| 2008-12-03 | 155.52 |
| 2008-12-02 | 139.93 |
| 2008-12-01 | 155.52 |
| 2008-11-28 | 133.93 |
| 2008-11-27 | 133.93 |
| 2008-11-26 | 133.93 |
| 2008-11-25 | 133.93 |
| 2008-11-24 | 133.93 |
| 2008-11-21 | 133.93 |
| 2008-11-20 | 147.12 |
| 2008-11-19 | 148.32 |
| 2008-11-18 | 133.93 |
| 2008-11-17 | 144.72 |
| 2008-11-14 | 141.12 |
| 2008-11-13 | 139.93 |
| 2008-11-12 | 151.92 |
| 2008-11-11 | 175.91 |
| 2008-11-10 | 175.91 |
| 2008-11-07 | 173.51 |
| 2008-11-06 | 163.92 |
| 2008-11-05 | 163.92 |
| 2008-11-04 | 163.92 |
| 2008-11-03 | 163.92 |
| 2008-10-31 | 154.32 |
| 2008-10-30 | 149.52 |
| 2008-10-29 | 139.93 |
| 2008-10-28 | 141.12 |
| 2008-10-27 | 148.32 |
| 2008-10-24 | 157.92 |
| 2008-10-23 | 173.51 |
| 2008-10-22 | 173.51 |
| 2008-10-21 | 173.51 |
| 2008-10-20 | 180.71 |
| 2008-10-17 | 193.91 |
| 2008-10-16 | 174.71 |
| 2008-10-15 | 183.11 |
| 2008-10-14 | 199.91 |
| 2008-10-13 | 191.51 |
| 2008-10-10 | 187.91 |
| 2008-10-09 | 227.50 |
| 2008-10-08 | 211.90 |
| 2008-10-06 | 259.89 |
| 2008-10-03 | 276.68 |
| 2008-10-02 | 275.48 |
| 2008-09-30 | 267.09 |
| 2008-09-29 | 283.88 |
| 2008-09-26 | 283.88 |
| 2008-09-25 | 307.87 |
| 2008-09-24 | 307.87 |
| 2008-09-23 | 317.47 |
| 2008-09-22 | 316.87 |
| 2008-09-19 | 313.47 |
| 2008-09-18 | 302.14 |
| 2008-09-17 | 314.60 |
| 2008-09-16 | 313.47 |
| 2008-09-12 | 330.46 |
| 2008-09-11 | 330.46 |
| 2008-09-10 | 330.46 |
| 2008-09-09 | 345.19 |
| 2008-09-08 | 296.48 |
| 2008-09-05 | 296.48 |
| 2008-09-04 | 296.48 |
| 2008-09-03 | 304.41 |
| 2008-09-02 | 296.48 |
| 2008-09-01 | 285.15 |
| 2008-08-29 | 277.22 |
| 2008-08-28 | 299.88 |
| 2008-08-27 | 295.35 |
| 2008-08-26 | 295.35 |
| 2008-08-25 | 302.14 |
| 2008-08-21 | 298.75 |
| 2008-08-20 | 298.75 |
| 2008-08-19 | 330.46 |
| 2008-08-18 | 349.72 |
| 2008-08-15 | 318.00 |
| 2008-08-14 | 315.74 |
| 2008-08-13 | 323.67 |
| 2008-08-12 | 334.99 |
| 2008-08-11 | 331.60 |
| 2008-08-08 | 347.46 |
| 2008-08-07 | 358.78 |
| 2008-08-05 | 358.78 |
| 2008-08-04 | 364.45 |
| 2008-08-01 | 370.11 |
| 2008-07-31 | 365.58 |
| 2008-07-30 | 372.38 |
| 2008-07-29 | 372.38 |
| 2008-07-28 | 366.71 |
| 2008-07-25 | 357.65 |
| 2008-07-24 | 345.19 |
| 2008-07-23 | 338.39 |
| 2008-07-22 | 340.66 |
| 2008-07-21 | 332.73 |
| 2008-07-18 | 337.26 |
| 2008-07-17 | 345.19 |
| 2008-07-16 | 341.79 |
| 2008-07-15 | 339.53 |
| 2008-07-14 | 359.92 |
| 2008-07-11 | 373.51 |
| 2008-07-10 | 387.10 |
| 2008-07-09 | 375.78 |
| 2008-07-08 | 370.11 |
| 2008-07-07 | 389.37 |
| 2008-07-04 | 391.63 |
| 2008-07-03 | 396.17 |
| 2008-07-02 | 412.03 |
| 2008-06-30 | 417.69 |
| 2008-06-27 | 418.82 |
| 2008-06-26 | 409.76 |
| 2008-06-25 | 427.88 |
| 2008-06-24 | 434.68 |
| 2008-06-23 | 412.03 |
| 2008-06-20 | 409.76 |
| 2008-06-19 | 439.21 |
| 2008-06-18 | 452.81 |
| 2008-06-17 | 430.15 |
| 2008-06-16 | 422.22 |
| 2008-06-13 | 401.83 |
| 2008-06-12 | 383.71 |
| 2008-06-11 | 400.70 |
| 2008-06-10 | 439.21 |
| 2008-06-06 | 479.99 |
| 2008-06-05 | 434.68 |
| 2008-06-04 | 415.42 |
| 2008-06-03 | 399.56 |
| 2008-06-02 | 364.45 |
| 2008-05-30 | 396.17 |
| 2008-05-29 | 440.35 |
| 2008-05-28 | 475.24 |
| 2008-05-27 | 440.50 |
| 2008-05-26 | 415.54 |
| 2008-05-23 | 415.54 |
| 2008-05-22 | 388.41 |
| 2008-05-21 | 382.98 |
| 2008-05-20 | 386.24 |
| 2008-05-19 | 385.15 |
| 2008-05-16 | 346.08 |
| 2008-05-15 | 313.52 |
| 2008-05-14 | 313.52 |
| 2008-05-13 | 302.66 |
| 2008-05-09 | 312.43 |
| 2008-05-08 | 312.43 |
| 2008-05-07 | 299.41 |
| 2008-05-06 | 274.45 |
| 2008-05-05 | 250.57 |
| 2008-05-02 | 253.82 |
| 2008-04-30 | 258.17 |
| 2008-04-29 | 257.08 |
| 2008-04-28 | 228.86 |
| 2008-04-25 | 212.58 |
| 2008-04-24 | 199.56 |
| 2008-04-23 | 185.45 |
| 2008-04-22 | 193.04 |
| 2008-04-21 | 209.32 |
| 2008-04-18 | 216.92 |
| 2008-04-17 | 257.08 |
| 2008-04-16 | 227.78 |
| 2008-04-15 | 212.58 |
| 2008-04-14 | 199.56 |
| 2008-04-11 | 193.04 |
| 2008-04-10 | 182.19 |
| 2008-04-09 | 165.91 |
| 2008-04-08 | 158.31 |
| 2008-04-07 | 153.97 |
| 2008-04-03 | 144.20 |
| 2008-04-02 | 122.50 |
| 2008-04-01 | 105.13 |
| 2008-03-31 | 102.96 |
| 2008-03-28 | 88.85 |
| 2008-03-27 | 83.42 |
| 2008-03-26 | 87.77 |
| 2008-03-25 | 92.11 |
| 2008-03-20 | 94.28 |
| 2008-03-19 | 96.45 |
| 2008-03-18 | 100.79 |
| 2008-03-17 | 104.05 |
| 2008-03-14 | 102.96 |
| 2008-03-13 | 98.62 |
| 2008-03-12 | 85.59 |
| 2008-03-11 | 79.08 |
| 2008-03-10 | 73.66 |
| 2008-03-07 | 73.66 |
| 2008-03-06 | 79.08 |
| 2008-03-05 | 71.49 |
| 2008-03-04 | 72.57 |
| 2008-03-03 | 67.14 |
| 2008-02-29 | 67.14 |
| 2008-02-28 | 68.23 |
| 2008-02-27 | 69.31 |
| 2008-02-26 | 69.31 |
| 2008-02-25 | 63.89 |
| 2008-02-22 | 55.21 |
| 2008-02-21 | 56.29 |
| 2008-02-20 | 50.86 |
| 2008-02-19 | 50.86 |
| 2008-02-18 | 47.61 |
| 2008-02-15 | 46.52 |
| 2008-02-14 | 49.78 |
| 2008-02-13 | 45.44 |
| 2008-02-12 | 46.52 |
| 2008-02-11 | 45.44 |
| 2008-02-06 | 48.69 |
| 2008-02-05 | 50.86 |
| 2008-02-04 | 43.27 |
| 2008-02-01 | 42.18 |
| 2008-01-31 | 38.92 |
| 2008-01-30 | 41.10 |
| 2008-01-29 | 42.18 |
| 2008-01-28 | 43.27 |
| 2008-01-25 | 46.52 |
| 2008-01-24 | 44.35 |
| 2008-01-23 | 43.27 |
| 2008-01-22 | 35.67 |
| 2008-01-21 | 43.27 |
| 2008-01-18 | 37.84 |
| 2008-01-17 | 37.84 |
| 2008-01-16 | 35.67 |
| 2008-01-15 | 41.10 |
| 2008-01-14 | 45.44 |
| 2008-01-11 | 48.69 |
| 2008-01-10 | 55.21 |
| 2008-01-09 | 48.69 |
| 2008-01-08 | 45.44 |
| 2008-01-07 | 45.44 |
| 2008-01-04 | 47.61 |
| 2008-01-03 | 43.27 |
| 2008-01-02 | 43.27 |
| 2007-12-31 | 49.78 |
| 2007-12-28 | 45.44 |
| 2007-12-27 | 48.69 |
| 2007-12-24 | 43.27 |
| 2007-12-21 | 41.10 |
| 2007-12-20 | 38.92 |
| 2007-12-19 | 43.27 |
| 2007-12-18 | 46.52 |
| 2007-12-17 | 49.78 |
| 2007-12-14 | 48.69 |
| 2007-12-13 | 42.18 |
| 2007-12-12 | 45.44 |
| 2007-12-11 | 38.92 |
| 2007-12-10 | 36.75 |
| 2007-12-07 | 35.67 |
| 2007-12-06 | 35.67 |
| 2007-12-05 | 33.50 |
| 2007-12-04 | 32.41 |
| 2007-12-03 | 32.41 |
| 2007-11-30 | 33.50 |
| 2007-11-29 | 28.07 |
| 2007-11-28 | 29.16 |
| 2007-11-27 | 30.24 |
| 2007-11-26 | 32.41 |
| 2007-11-23 | 32.41 |
| 2007-11-22 | 28.07 |
| 2007-11-21 | 34.58 |
| 2007-11-20 | 34.58 |
| 2007-11-19 | 30.24 |
| 2007-11-16 | 34.58 |
| 2007-11-15 | 33.50 |
| 2007-11-14 | 36.75 |
| 2007-11-13 | 35.67 |
| 2007-11-12 | 33.50 |
| 2007-11-09 | 37.84 |
| 2007-11-08 | 36.75 |
| 2007-11-07 | 38.92 |
| 2007-11-06 | 40.01 |
| 2007-11-05 | 36.75 |
| 2007-11-02 | 40.01 |
| 2007-11-01 | 38.92 |
| 2007-10-31 | 40.01 |
| 2007-10-30 | 38.92 |
| 2007-10-29 | 38.92 |
| 2007-10-26 | 40.01 |
| 2007-10-25 | 40.01 |
| 2007-10-24 | 41.10 |
| 2007-10-23 | 40.01 |
| 2007-10-22 | 36.75 |
| 2007-10-18 | 41.10 |
| 2007-10-17 | 40.01 |
| 2007-10-16 | 40.01 |
| 2007-10-15 | 36.75 |
| 2007-10-12 | 40.01 |
| 2007-10-11 | 41.10 |
| 2007-10-10 | 41.10 |
| 2007-10-09 | 42.18 |
| 2007-10-08 | 41.10 |
| 2007-10-05 | 43.27 |
| 2007-10-04 | 44.35 |
| 2007-10-03 | 32.41 |
| 2007-10-02 | 36.75 |
| 2007-09-28 | 37.84 |
| 2007-09-27 | 37.19 |
| 2007-09-25 | 37.19 |
| 2007-09-24 | 40.40 |
| 2007-09-21 | 40.40 |
| 2007-09-20 | 40.40 |
| 2007-09-19 | 43.62 |
| 2007-09-18 | 46.83 |
| 2007-09-17 | 45.76 |
| 2007-09-14 | 46.83 |
| 2007-09-13 | 58.62 |
| 2007-09-12 | 59.70 |
| 2007-09-11 | 58.62 |
| 2007-09-10 | 55.41 |
| 2007-09-07 | 53.26 |
| 2007-09-06 | 55.41 |
| 2007-09-05 | 54.34 |
| 2007-09-04 | 52.19 |
| 2007-09-03 | 50.05 |
| 2007-08-31 | 46.83 |
| 2007-08-30 | 48.98 |
| 2007-08-29 | 46.83 |
| 2007-08-28 | 44.69 |
| 2007-08-27 | 47.91 |
| 2007-08-24 | 38.26 |
| 2007-08-23 | 36.12 |
| 2007-08-22 | 33.97 |
| 2007-08-21 | 36.12 |
| 2007-08-20 | 36.12 |
| 2007-08-17 | 32.90 |
| 2007-08-16 | 37.19 |
| 2007-08-15 | 42.55 |
| 2007-08-14 | 48.98 |
| 2007-08-13 | 43.62 |
| 2007-08-10 | 43.62 |
| 2007-08-09 | 43.62 |
| 2007-08-08 | 45.76 |
| 2007-08-07 | 41.48 |
| 2007-08-06 | 46.83 |
| 2007-08-03 | 45.76 |
| 2007-08-02 | 50.05 |
| 2007-08-01 | 42.55 |
| 2007-07-31 | 50.05 |
| 2007-07-30 | 52.19 |
| 2007-07-27 | 56.48 |
| 2007-07-26 | 63.98 |
| 2007-07-25 | 53.26 |
| 2007-07-24 | 39.33 |
| 2007-07-23 | 35.04 |
| 2007-07-20 | 32.90 |
| 2007-07-19 | 32.90 |
| 2007-07-18 | 31.83 |
| 2007-07-17 | 28.61 |
| 2007-07-16 | 36.12 |
| 2007-07-13 | 32.90 |
| 2007-07-12 | 30.76 |
| 2007-07-11 | 25.40 |
| 2007-07-10 | 20.04 |
| 2007-07-09 | 21.11 |
| 2007-07-06 | 26.47 |
| 2007-07-05 | 25.40 |
| 2007-07-04 | 30.76 |
| 2007-07-03 | 32.90 |
| 2007-06-29 | 31.83 |
| 2007-06-28 | 30.76 |
| 2007-06-27 | 31.83 |
| 2007-06-26 | 32.90 |
| 2007-06-25 | 35.04 |
| 2007-06-22 | 28.61 |
| 2007-06-21 | 30.76 |
| 2007-06-20 | 31.83 |
| 2007-06-18 | 32.90 |
| 2007-06-15 | 27.54 |
| 2007-06-14 | 43.62 |
| 2007-06-13 | 38.26 |
| 2007-06-12 | 14.68 |
| 2007-06-11 | 16.82 |
| 2007-06-08 | 13.61 |
| 2007-06-07 | 10.39 |
| 2007-06-06 | 12.54 |
| 2007-06-05 | 13.61 |
| 2007-06-04 | 14.68 |
| 2007-06-01 | 8.25 |
| 2007-05-31 | 9.32 |
| 2007-05-30 | 9.32 |
| 2007-05-29 | 11.47 |
| 2007-05-28 | 13.61 |
| 2007-05-25 | 10.39 |
| 2007-05-23 | 15.75 |
| 2007-05-22 | 17.90 |
| 2007-05-21 | 20.04 |
| 2007-05-18 | 16.82 |
| 2007-05-17 | 8.25 |
| 2007-05-16 | 8.25 |
| 2007-05-15 | 12.54 |
| 2007-05-14 | 15.75 |
| 2007-05-11 | 17.90 |
| 2007-05-10 | 15.75 |
| 2007-05-09 | 16.82 |
| 2007-05-08 | 22.18 |
| 2007-05-07 | 26.47 |
| 2007-05-04 | 30.76 |
| 2007-05-03 | 14.68 |
| 2007-05-02 | 1.82 |
| 2007-04-30 | -0.32 |
| 2007-04-27 | -0.32 |
| 2007-04-26 | 1.82 |
| 2007-04-25 | -0.32 |
| 2007-04-24 | -1.40 |
| 2007-04-23 | 0.75 |
| 2007-04-20 | -14.26 |
| 2007-04-19 | -11.04 |
| 2007-04-18 | -16.40 |
| 2007-04-17 | -16.40 |
| 2007-04-16 | -16.40 |
| 2007-04-13 | -17.47 |
| 2007-04-12 | -17.47 |
| 2007-04-11 | -16.40 |
| 2007-04-10 | -17.47 |
| 2007-04-04 | -14.26 |
| 2007-04-03 | -13.19 |
| 2007-04-02 | -14.26 |
| 2007-03-30 | -14.26 |
| 2007-03-29 | -14.26 |
| 2007-03-28 | -14.26 |
| 2007-03-27 | -15.33 |
| 2007-03-26 | -12.11 |
| 2007-03-23 | -11.04 |
| 2007-03-22 | -14.26 |
| 2007-03-21 | -12.11 |
| 2007-03-20 | -12.11 |
| 2007-03-19 | -12.11 |
| 2007-03-16 | -12.11 |
| 2007-03-15 | -13.19 |
| 2007-03-14 | -16.40 |
| 2007-03-13 | -12.11 |
| 2007-03-12 | -16.40 |
| 2007-03-09 | -14.26 |
| 2007-03-08 | -13.19 |
| 2007-03-07 | -16.40 |
| 2007-03-06 | -19.62 |
| 2007-03-05 | -21.76 |
| 2007-03-02 | -15.33 |
| 2007-03-01 | -11.04 |
| 2007-02-28 | -13.19 |
| 2007-02-27 | -11.04 |
| 2007-02-26 | -12.11 |
| 2007-02-23 | -12.11 |
| 2007-02-22 | -11.04 |
| 2007-02-21 | -11.04 |
| 2007-02-16 | -9.97 |
| 2007-02-15 | -11.04 |
| 2007-02-14 | -11.04 |
| 2007-02-13 | -12.11 |
| 2007-02-12 | -9.97 |
| 2007-02-09 | -13.19 |
| 2007-02-08 | -11.04 |
| 2007-02-07 | -7.83 |
| 2007-02-06 | -7.83 |
| 2007-02-05 | -11.04 |
| 2007-02-02 | -17.47 |
| 2007-02-01 | -18.54 |
| 2007-01-31 | -18.54 |
| 2007-01-30 | -18.54 |
| 2007-01-29 | -18.54 |
| 2007-01-26 | -19.62 |
| 2007-01-25 | -18.54 |
| 2007-01-24 | -16.40 |
| 2007-01-23 | -15.33 |
| 2007-01-22 | -16.40 |
| 2007-01-19 | -15.33 |
| 2007-01-18 | -14.26 |
| 2007-01-17 | -15.33 |
| 2007-01-16 | -17.47 |
| 2007-01-15 | -16.40 |
| 2007-01-12 | -17.47 |
| 2007-01-11 | -19.62 |
| 2007-01-10 | -17.47 |
| 2007-01-09 | -16.40 |
| 2007-01-08 | -17.47 |
| 2007-01-05 | -17.47 |
| 2007-01-04 | -18.54 |
| 2007-01-03 | -17.47 |
| 2007-01-02 | -16.40 |
| 2006-12-29 | -18.54 |
| 2006-12-28 | -18.54 |
| 2006-12-27 | -16.40 |
| 2006-12-22 | -13.19 |
| 2006-12-21 | -11.04 |
| 2006-12-20 | -16.40 |
| 2006-12-19 | -18.54 |
| 2006-12-18 | -18.54 |
| 2006-12-15 | -16.40 |
| 2006-12-14 | -18.54 |
| 2006-12-13 | -18.54 |
| 2006-12-12 | -16.40 |
| 2006-12-11 | -14.26 |
| 2006-12-08 | -13.19 |
| 2006-12-07 | -15.33 |
| 2006-12-06 | -13.19 |
| 2006-12-05 | -16.40 |
| 2006-12-04 | -19.62 |
| 2006-12-01 | -20.69 |
| 2006-11-30 | -17.47 |
| 2006-11-29 | -19.62 |
| 2006-11-28 | -19.62 |
| 2006-11-27 | -18.54 |
| 2006-11-24 | -18.54 |
| 2006-11-23 | -19.62 |
| 2006-11-22 | -16.40 |
| 2006-11-21 | -16.40 |
| 2006-11-20 | -18.54 |
| 2006-11-17 | -19.62 |
| 2006-11-16 | -16.40 |
| 2006-11-15 | -19.62 |
| 2006-11-14 | -18.54 |
| 2006-11-13 | -16.40 |
| 2006-11-10 | -18.54 |
| 2006-11-09 | -16.40 |
| 2006-11-08 | -18.54 |
| 2006-11-07 | -16.40 |
| 2006-11-06 | -19.62 |
| 2006-11-03 | -16.40 |
| 2006-11-02 | -17.47 |
| 2006-11-01 | -18.54 |
| 2006-10-31 | -18.54 |
| 2006-10-27 | -18.54 |
| 2006-10-26 | -14.26 |
| 2006-10-25 | -14.26 |
| 2006-10-24 | -14.26 |
| 2006-10-23 | -13.19 |
| 2006-10-20 | -13.19 |
| 2006-10-19 | -17.47 |
| 2006-10-18 | -17.47 |
| 2006-10-17 | -13.19 |
| 2006-10-16 | -13.19 |
| 2006-10-13 | -15.33 |
| 2006-10-12 | -12.11 |
| 2006-10-11 | -12.11 |
| 2006-10-10 | -18.54 |
| 2006-10-09 | -12.11 |
| 2006-10-06 | -11.04 |
| 2006-10-05 | -14.26 |
| 2006-10-04 | -14.26 |
| 2006-10-03 | -14.26 |
| 2006-09-29 | -8.90 |
| 2006-09-28 | -11.04 |
| 2006-09-27 | -16.40 |
| 2006-09-26 | -13.19 |
| 2006-09-25 | -11.04 |
| 2006-09-22 | -11.04 |
| 2006-09-21 | -8.90 |
| 2006-09-20 | -12.11 |
| 2006-09-19 | -8.90 |
| 2006-09-18 | -12.11 |
| 2006-09-15 | -4.61 |
| 2006-09-14 | -3.54 |
| 2006-09-13 | -3.54 |
| 2006-09-12 | -5.68 |
| 2006-09-11 | -3.54 |
| 2006-09-08 | -3.54 |
| 2006-09-07 | -8.90 |
| 2006-09-06 | -9.97 |
| 2006-09-05 | -12.11 |
| 2006-09-04 | -12.11 |
| 2006-09-01 | -14.26 |
| 2006-08-31 | -12.11 |
| 2006-08-30 | -14.26 |
| 2006-08-29 | -9.97 |
| 2006-08-28 | -17.47 |
| 2006-08-25 | -17.47 |
| 2006-08-24 | -15.33 |
| 2006-08-23 | -15.33 |
| 2006-08-22 | -15.33 |
| 2006-08-21 | -16.40 |
| 2006-08-18 | -15.33 |
| 2006-08-17 | -15.33 |
| 2006-08-16 | -11.04 |
| 2006-08-15 | -17.47 |
| 2006-08-14 | -14.26 |
| 2006-08-11 | -9.97 |
| 2006-08-10 | -8.90 |
| 2006-08-09 | -7.83 |
| 2006-08-08 | -7.83 |
| 2006-08-07 | -6.75 |
| 2006-08-04 | -5.68 |
| 2006-08-03 | -5.68 |
| 2006-08-02 | -5.68 |
| 2006-08-01 | -7.83 |
| 2006-07-31 | -5.68 |
| 2006-07-28 | -5.68 |
| 2006-07-27 | -5.68 |
| 2006-07-26 | -4.61 |
| 2006-07-25 | -1.40 |
| 2006-07-24 | -1.40 |
| 2006-07-21 | -3.54 |
| 2006-07-20 | -3.54 |
| 2006-07-19 | -3.54 |
| 2006-07-18 | -3.54 |
| 2006-07-17 | -4.61 |
| 2006-07-14 | -2.47 |
| 2006-07-13 | -1.40 |
| 2006-07-12 | 3.96 |
| 2006-07-11 | 3.96 |
| 2006-07-10 | 5.03 |
| 2006-07-07 | -6.75 |
| 2006-07-06 | -6.75 |
| 2006-07-05 | -6.75 |
| 2006-07-04 | -6.75 |
| 2006-07-03 | -5.68 |
| 2006-06-30 | -5.68 |
| 2006-06-29 | -5.68 |
| 2006-06-28 | -4.61 |
| 2006-06-27 | -4.61 |
| 2006-06-26 | -7.83 |
| 2006-06-23 | -3.54 |
| 2006-06-22 | -7.83 |
| 2006-06-21 | -13.19 |
| 2006-06-20 | -14.26 |
| 2006-06-19 | -14.26 |
| 2006-06-16 | -8.90 |
| 2006-06-15 | -8.90 |
| 2006-06-14 | -8.90 |
| 2006-06-13 | -11.04 |
| 2006-06-12 | -9.97 |
| 2006-06-09 | -5.68 |
| 2006-06-08 | -0.32 |
| 2006-06-07 | 2.89 |
| 2006-06-06 | 5.03 |
| 2006-06-05 | 7.18 |
| 2006-06-02 | 8.25 |
| 2006-06-01 | 10.39 |
| 2006-05-30 | 17.90 |
| 2006-05-29 | 21.11 |
| 2006-05-26 | 23.26 |
| 2006-05-25 | 20.04 |
| 2006-05-24 | 23.26 |
| 2006-05-23 | 17.90 |
| 2006-05-22 | 25.40 |
| 2006-05-19 | 29.69 |
| 2006-05-18 | 28.61 |
| 2006-05-17 | 33.97 |
| 2006-05-16 | 31.83 |
| 2006-05-15 | 32.90 |
| 2006-05-12 | 39.33 |
| 2006-05-11 | 46.83 |
| 2006-05-10 | 50.05 |
| 2006-05-09 | 54.34 |
| 2006-05-08 | 55.41 |
| 2006-05-04 | 59.70 |
| 2006-05-03 | 61.84 |
| 2006-05-02 | 65.05 |
| 2006-04-28 | 65.05 |
| 2006-04-27 | 58.62 |
| 2006-04-26 | 60.77 |
| 2006-04-25 | 60.77 |
| 2006-04-24 | 61.84 |
| 2006-04-21 | 74.70 |
| 2006-04-20 | 75.77 |
| 2006-04-19 | 78.99 |
| 2006-04-18 | 80.06 |
| 2006-04-13 | 83.27 |
| 2006-04-12 | 82.20 |
| 2006-04-11 | 74.70 |
| 2006-04-10 | 80.06 |
| 2006-04-07 | 84.35 |
| 2006-04-06 | 83.27 |
| 2006-04-04 | 78.99 |
| 2006-04-03 | 68.27 |
| 2006-03-31 | 65.05 |
| 2006-03-30 | 65.05 |
| 2006-03-29 | 66.13 |
| 2006-03-28 | 67.20 |
| 2006-03-27 | 69.34 |
| 2006-03-24 | 66.13 |
| 2006-03-23 | 65.05 |
| 2006-03-22 | 65.05 |
| 2006-03-21 | 67.20 |
| 2006-03-20 | 68.27 |
| 2006-03-17 | 67.20 |
| 2006-03-16 | 63.98 |
| 2006-03-15 | 63.98 |
| 2006-03-14 | 55.41 |
| 2006-03-13 | 65.05 |
| 2006-03-10 | 66.13 |
| 2006-03-09 | 70.41 |
| 2006-03-08 | 70.41 |
| 2006-03-07 | 76.84 |
| 2006-03-06 | 81.13 |
| 2006-03-03 | 78.99 |
| 2006-03-02 | 82.20 |
| 2006-03-01 | 82.20 |
| 2006-02-28 | 82.20 |
| 2006-02-27 | 80.06 |
| 2006-02-24 | 78.99 |
| 2006-02-23 | 82.20 |
| 2006-02-22 | 85.42 |
| 2006-02-21 | 87.56 |
| 2006-02-20 | 90.78 |
| 2006-02-17 | 92.92 |
| 2006-02-16 | 93.99 |
| 2006-02-15 | 93.99 |
| 2006-02-14 | 90.78 |
| 2006-02-13 | 93.99 |
| 2006-02-10 | 99.35 |
| 2006-02-09 | 104.71 |
| 2006-02-08 | 133.11 |
| 2006-02-07 | 138.47 |
| 2006-02-06 | 141.15 |
| 2006-02-03 | 135.79 |
| 2006-02-02 | 122.39 |
| 2006-02-01 | 138.47 |
| 2006-01-27 | 143.83 |
| 2006-01-26 | 146.51 |
| 2006-01-25 | 149.19 |
| 2006-01-24 | 141.15 |
| 2006-01-23 | 141.15 |
| 2006-01-20 | 146.51 |
| 2006-01-19 | 149.19 |
| 2006-01-18 | 154.55 |
| 2006-01-17 | 146.51 |
| 2006-01-16 | 125.07 |
| 2006-01-13 | 112.21 |
| 2006-01-12 | 104.71 |
| 2006-01-11 | 98.28 |
| 2006-01-10 | 93.99 |
| 2006-01-09 | 91.85 |
| 2006-01-06 | 93.99 |
| 2006-01-05 | 95.06 |
| 2006-01-04 | 97.21 |
| 2006-01-03 | 95.06 |
| 2005-12-30 | 98.28 |
| 2005-12-29 | 92.92 |
| 2005-12-28 | 91.85 |
| 2005-12-23 | 90.78 |
| 2005-12-22 | 90.78 |
| 2005-12-21 | 89.71 |
| 2005-12-20 | 92.92 |
| 2005-12-19 | 93.99 |
| 2005-12-16 | 93.99 |
| 2005-12-15 | 96.14 |
| 2005-12-14 | 95.06 |
| 2005-12-13 | 95.06 |
| 2005-12-12 | 99.35 |
| 2005-12-09 | 101.50 |
| 2005-12-08 | 102.57 |
| 2005-12-07 | 104.71 |
| 2005-12-06 | 104.71 |
| 2005-12-05 | 105.78 |
| 2005-12-02 | 109.00 |
| 2005-12-01 | 104.71 |
| 2005-11-30 | 106.85 |
| 2005-11-29 | 110.07 |
| 2005-11-28 | 110.07 |
| 2005-11-25 | 111.14 |
| 2005-11-24 | 114.36 |
| 2005-11-23 | 104.71 |
| 2005-11-22 | 100.42 |
| 2005-11-21 | 93.99 |
| 2005-11-18 | 87.56 |
| 2005-11-17 | 83.27 |
| 2005-11-16 | 88.63 |
| 2005-11-15 | 95.06 |
| 2005-11-14 | 97.21 |
| 2005-11-11 | 100.42 |
| 2005-11-10 | 99.35 |
| 2005-11-09 | 100.42 |
| 2005-11-08 | 100.42 |
| 2005-11-07 | 103.64 |
| 2005-11-04 | 105.78 |
| 2005-11-03 | 111.14 |
| 2005-11-02 | 112.21 |
| 2005-11-01 | 111.14 |
| 2005-10-31 | 100.42 |
| 2005-10-28 | 100.42 |
| 2005-10-27 | 100.42 |
| 2005-10-26 | 109.00 |
| 2005-10-25 | 117.04 |
| 2005-10-24 | 119.72 |
| 2005-10-21 | 141.15 |
| 2005-10-20 | 141.15 |
| 2005-10-19 | 141.15 |
| 2005-10-18 | 149.19 |
| 2005-10-17 | 151.87 |
| 2005-10-14 | 144.90 |
| 2005-10-13 | 150.17 |
| 2005-10-12 | 144.90 |
| 2005-10-10 | 150.17 |
| 2005-10-07 | 147.54 |
| 2005-10-06 | 160.70 |
| 2005-10-05 | 168.60 |
| 2005-10-04 | 171.24 |
| 2005-10-03 | 179.14 |
| 2005-09-30 | 181.77 |
| 2005-09-29 | 165.97 |
| 2005-09-28 | 160.70 |
| 2005-09-27 | 160.70 |
| 2005-09-26 | 163.34 |
| 2005-09-23 | 163.34 |
| 2005-09-22 | 163.34 |
| 2005-09-21 | 187.04 |
| 2005-09-20 | 205.47 |
| 2005-09-16 | 210.74 |
| 2005-09-15 | 210.74 |
| 2005-09-14 | 210.74 |
| 2005-09-13 | 200.20 |
| 2005-09-12 | 213.37 |
| 2005-09-09 | 244.97 |
| 2005-09-08 | 242.34 |
| 2005-09-07 | 247.60 |
| 2005-09-06 | 242.34 |
| 2005-09-05 | 252.87 |
| 2005-09-02 | 250.24 |
| 2005-09-01 | 252.87 |
| 2005-08-31 | 263.40 |
| 2005-08-30 | 263.40 |
| 2005-08-29 | 260.77 |
| 2005-08-26 | 263.40 |
| 2005-08-25 | 266.04 |
| 2005-08-24 | 268.67 |
| 2005-08-23 | 268.67 |
| 2005-08-22 | 268.67 |
| 2005-08-19 | 271.30 |
| 2005-08-18 | 273.94 |
| 2005-08-17 | 273.94 |
| 2005-08-16 | 276.57 |
| 2005-08-15 | 276.57 |
| 2005-08-12 | 279.20 |
| 2005-08-11 | 279.20 |
| 2005-08-10 | 273.94 |
| 2005-08-09 | 271.30 |
| 2005-08-08 | 268.67 |
| 2005-08-05 | 268.67 |
| 2005-08-04 | 271.30 |
| 2005-08-03 | 271.30 |
| 2005-08-02 | 276.57 |
| 2005-08-01 | 276.57 |
| 2005-07-29 | 279.20 |
| 2005-07-28 | 276.57 |
| 2005-07-27 | 273.94 |
| 2005-07-26 | 276.57 |
| 2005-07-25 | 276.57 |
| 2005-07-22 | 276.57 |
| 2005-07-21 | 271.30 |
| 2005-07-20 | 276.57 |
| 2005-07-19 | 289.74 |
| 2005-07-18 | 289.74 |
| 2005-07-15 | 289.74 |
| 2005-07-14 | 289.74 |
| 2005-07-13 | 279.20 |
| 2005-07-12 | 273.94 |
| 2005-07-11 | 271.30 |
| 2005-07-08 | 258.14 |
| 2005-07-07 | 276.57 |
| 2005-07-06 | 281.84 |
| 2005-07-05 | 284.47 |
| 2005-07-04 | 287.10 |
| 2005-06-30 | 295.00 |
| 2005-06-29 | 305.54 |
| 2005-06-28 | 302.90 |
| 2005-06-27 | 305.54 |
| 2005-06-24 | 302.90 |
| 2005-06-23 | 302.90 |
| 2005-06-22 | 305.54 |
| 2005-06-21 | 300.27 |
| 2005-06-20 | 300.27 |
| 2005-06-17 | 297.64 |
| 2005-06-16 | 300.27 |
| 2005-06-15 | 300.27 |
| 2005-06-14 | 300.27 |
| 2005-06-13 | 300.27 |
| 2005-06-10 | 300.27 |
| 2005-06-09 | 300.27 |
| 2005-06-08 | 302.90 |
| 2005-06-07 | 295.00 |
| 2005-06-06 | 295.00 |
| 2005-06-03 | 297.64 |
| 2005-06-02 | 295.00 |
| 2005-06-01 | 295.00 |
| 2005-05-31 | 302.90 |
| 2005-05-30 | 292.37 |
| 2005-05-27 | 292.37 |
| 2005-05-26 | 284.47 |
| 2005-05-25 | 289.74 |
| 2005-05-24 | 295.00 |
| 2005-05-23 | 292.79 |
| 2005-05-20 | 290.22 |
| 2005-05-19 | 292.79 |
| 2005-05-18 | 295.36 |
| 2005-05-17 | 292.79 |
| 2005-05-13 | 292.79 |
| 2005-05-12 | 295.36 |
| 2005-05-11 | 292.79 |
| 2005-05-10 | 292.79 |
| 2005-05-09 | 290.22 |
| 2005-05-06 | 295.36 |
| 2005-05-05 | 290.22 |
| 2005-05-04 | 290.22 |
| 2005-05-03 | 292.79 |
| 2005-04-29 | 292.79 |
| 2005-04-28 | 290.22 |
| 2005-04-27 | 290.22 |
| 2005-04-26 | 290.22 |
| 2005-04-25 | 290.22 |
| 2005-04-22 | 292.79 |
| 2005-04-21 | 297.93 |
| 2005-04-20 | 305.63 |
| 2005-04-19 | 295.36 |
| 2005-04-18 | 290.22 |
| 2005-04-15 | 297.93 |
| 2005-04-14 | 303.06 |
| 2005-04-13 | 310.76 |
| 2005-04-12 | 305.63 |
| 2005-04-11 | 305.63 |
| 2005-04-08 | 308.20 |
| 2005-04-07 | 303.06 |
| 2005-04-06 | 308.20 |
| 2005-04-04 | 305.63 |
| 2005-04-01 | 300.49 |
| 2005-03-31 | 300.49 |
| 2005-03-30 | 297.93 |
| 2005-03-29 | 303.06 |
| 2005-03-24 | 308.20 |
| 2005-03-23 | 308.20 |
| 2005-03-22 | 310.76 |
| 2005-03-21 | 310.76 |
| 2005-03-18 | 315.90 |
| 2005-03-17 | 318.46 |
| 2005-03-16 | 315.90 |
| 2005-03-15 | 318.46 |
| 2005-03-14 | 321.03 |
| 2005-03-11 | 318.46 |
| 2005-03-10 | 318.46 |
| 2005-03-09 | 321.03 |
| 2005-03-08 | 321.03 |
| 2005-03-07 | 323.60 |
| 2005-03-04 | 313.33 |
| 2005-03-03 | 321.03 |
| 2005-03-02 | 313.33 |
| 2005-03-01 | 315.90 |
| 2005-02-28 | 321.03 |
| 2005-02-25 | 318.46 |
| 2005-02-24 | 321.03 |
| 2005-02-23 | 305.63 |
| 2005-02-22 | 300.49 |
| 2005-02-21 | 303.06 |
| 2005-02-18 | 303.06 |
| 2005-02-17 | 300.49 |
| 2005-02-16 | 297.93 |
| 2005-02-15 | 300.49 |
| 2005-02-14 | 303.06 |
| 2005-02-08 | 303.06 |
| 2005-02-07 | 297.93 |
| 2005-02-04 | 292.79 |
| 2005-02-03 | 295.36 |
| 2005-02-02 | 295.36 |
| 2005-02-01 | 300.49 |
| 2005-01-31 | 303.06 |
| 2005-01-28 | 303.06 |
| 2005-01-27 | 297.93 |
| 2005-01-26 | 295.36 |
| 2005-01-25 | 282.52 |
| 2005-01-24 | 274.82 |
| 2005-01-21 | 295.36 |
| 2005-01-20 | 300.49 |
| 2005-01-19 | 300.49 |
| 2005-01-18 | 303.06 |
| 2005-01-17 | 300.49 |
| 2005-01-14 | 297.93 |
| 2005-01-13 | 300.49 |
| 2005-01-12 | 303.06 |
| 2005-01-11 | 300.49 |
| 2005-01-10 | 303.06 |
| 2005-01-07 | 308.20 |
| 2005-01-06 | 313.33 |
| 2005-01-05 | 300.49 |
| 2005-01-04 | 323.60 |
| 2005-01-03 | 328.73 |
| 2004-12-31 | 321.03 |
| 2004-12-30 | 315.90 |
| 2004-12-29 | 303.06 |
| 2004-12-28 | 305.63 |
| 2004-12-24 | 297.93 |
| 2004-12-23 | 303.06 |
| 2004-12-22 | 305.63 |
| 2004-12-21 | 305.63 |
| 2004-12-20 | 297.93 |
| 2004-12-17 | 300.49 |
| 2004-12-16 | 290.22 |
| 2004-12-15 | 285.09 |
| 2004-12-14 | 295.36 |
| 2004-12-13 | 285.09 |
| 2004-12-10 | 290.22 |
| 2004-12-09 | 300.49 |
| 2004-12-08 | 290.22 |
| 2004-12-07 | 290.22 |
| 2004-12-06 | 300.49 |
| 2004-12-03 | 303.06 |
| 2004-12-02 | 285.09 |
| 2004-12-01 | 249.15 |
| 2004-11-30 | 238.88 |
| 2004-11-29 | 236.31 |
| 2004-11-26 | 226.04 |
| 2004-11-25 | 223.48 |
| 2004-11-24 | 223.48 |
| 2004-11-23 | 233.74 |
| 2004-11-22 | 231.18 |
| 2004-11-19 | 238.88 |
| 2004-11-18 | 238.88 |
| 2004-11-17 | 218.34 |
| 2004-11-16 | 218.34 |
| 2004-11-15 | 215.77 |
| 2004-11-12 | 213.21 |
| 2004-11-11 | 213.21 |
| 2004-11-10 | 213.21 |
| 2004-11-09 | 213.21 |
| 2004-11-08 | 215.77 |
| 2004-11-05 | 215.77 |
| 2004-11-04 | 215.77 |
| 2004-11-03 | 218.34 |
| 2004-11-02 | 213.21 |
| 2004-11-01 | 208.07 |
| 2004-10-29 | 202.94 |
| 2004-10-28 | 200.37 |
| 2004-10-27 | 197.80 |
| 2004-10-26 | 195.24 |
| 2004-10-25 | 187.53 |
| 2004-10-21 | 187.53 |
| 2004-10-20 | 190.10 |
| 2004-10-19 | 197.80 |
| 2004-10-18 | 202.94 |
| 2004-10-15 | 208.07 |
| 2004-10-14 | 205.50 |
| 2004-10-13 | 213.21 |
| 2004-10-12 | 218.34 |
| 2004-10-11 | 218.34 |
| 2004-10-08 | 220.91 |
| 2004-10-07 | 228.61 |
| 2004-10-06 | 218.34 |
| 2004-10-05 | 223.48 |
| 2004-10-04 | 228.61 |
| 2004-09-30 | 222.35 |
| 2004-09-28 | 222.35 |
| 2004-09-27 | 204.58 |
| 2004-09-24 | 214.73 |
| 2004-09-23 | 222.35 |
| 2004-09-22 | 212.19 |
| 2004-09-21 | 219.81 |
| 2004-09-20 | 209.66 |
| 2004-09-17 | 222.35 |
| 2004-09-16 | 222.35 |
| 2004-09-15 | 219.81 |
| 2004-09-14 | 224.88 |
| 2004-09-13 | 222.35 |
| 2004-09-10 | 209.66 |
| 2004-09-09 | 196.96 |
| 2004-09-08 | 184.27 |
| 2004-09-07 | 181.74 |
| 2004-09-06 | 184.27 |
| 2004-09-03 | 176.66 |
| 2004-09-02 | 179.20 |
| 2004-09-01 | 181.74 |
| 2004-08-31 | 169.04 |
| 2004-08-30 | 171.58 |
| 2004-08-27 | 169.04 |
| 2004-08-26 | 166.51 |
| 2004-08-25 | 169.04 |
| 2004-08-24 | 171.58 |
| 2004-08-23 | 163.97 |
| 2004-08-20 | 163.97 |
| 2004-08-19 | 166.51 |
| 2004-08-18 | 169.04 |
| 2004-08-17 | 163.97 |
| 2004-08-16 | 158.89 |
| 2004-08-13 | 163.97 |
| 2004-08-12 | 163.97 |
| 2004-08-11 | 163.97 |
| 2004-08-10 | 169.04 |
| 2004-08-09 | 171.58 |
| 2004-08-06 | 176.66 |
| 2004-08-05 | 179.20 |
| 2004-08-04 | 169.04 |
| 2004-08-03 | 171.58 |
| 2004-08-02 | 174.12 |
| 2004-07-30 | 179.20 |
| 2004-07-29 | 181.74 |
| 2004-07-28 | 174.12 |
| 2004-07-27 | 163.97 |
| 2004-07-26 | 171.58 |
| 2004-07-23 | 169.04 |
| 2004-07-22 | 171.58 |
| 2004-07-21 | 156.35 |
| 2004-07-20 | 153.82 |
| 2004-07-19 | 156.35 |
| 2004-07-16 | 151.28 |
| 2004-07-15 | 151.28 |
| 2004-07-14 | 158.89 |
| 2004-07-13 | 158.89 |
| 2004-07-12 | 163.97 |
| 2004-07-09 | 161.43 |
| 2004-07-08 | 163.97 |
| 2004-07-07 | 161.43 |
| 2004-07-06 | 161.43 |
| 2004-07-05 | 169.04 |
| 2004-07-02 | 151.28 |
| 2004-06-30 | 138.59 |
| 2004-06-29 | 123.36 |
| 2004-06-28 | 128.43 |
| 2004-06-25 | 113.21 |
| 2004-06-24 | 108.13 |
| 2004-06-23 | 95.95 |
| 2004-06-21 | 95.95 |
| 2004-06-18 | 98.99 |
| 2004-06-17 | 103.05 |
| 2004-06-16 | 108.13 |
| 2004-06-15 | 110.67 |
| 2004-06-14 | 110.67 |
| 2004-06-11 | 113.21 |
| 2004-06-10 | 110.67 |
| 2004-06-09 | 113.21 |
| 2004-06-08 | 113.21 |
| 2004-06-07 | 108.13 |
| 2004-06-04 | 105.59 |
| 2004-06-03 | 103.05 |
| 2004-06-02 | 115.74 |
| 2004-06-01 | 115.74 |
| 2004-05-31 | 113.21 |
| 2004-05-28 | 115.74 |
| 2004-05-27 | 118.28 |
| 2004-05-25 | 108.13 |
| 2004-05-24 | 108.13 |
| 2004-05-21 | 101.73 |
| 2004-05-20 | 91.89 |
| 2004-05-19 | 90.91 |
| 2004-05-18 | 75.16 |
| 2004-05-17 | 74.18 |
| 2004-05-14 | 101.73 |
| 2004-05-13 | 109.11 |
| 2004-05-12 | 118.95 |
| 2004-05-11 | 114.03 |
| 2004-05-10 | 118.95 |
| 2004-05-07 | 128.79 |
| 2004-05-06 | 121.41 |
| 2004-05-05 | 123.87 |
| 2004-05-04 | 126.33 |
| 2004-05-03 | 126.33 |
| 2004-04-30 | 128.79 |
| 2004-04-29 | 123.87 |
| 2004-04-28 | 131.25 |
| 2004-04-27 | 128.79 |
| 2004-04-26 | 121.41 |
| 2004-04-23 | 131.25 |
| 2004-04-22 | 133.71 |
| 2004-04-21 | 136.17 |
| 2004-04-20 | 133.71 |
| 2004-04-19 | 133.71 |
| 2004-04-16 | 128.79 |
| 2004-04-15 | 128.79 |
| 2004-04-14 | 131.25 |
| 2004-04-13 | 138.64 |
| 2004-04-08 | 136.17 |
| 2004-04-07 | 128.79 |
| 2004-04-06 | 128.79 |
| 2004-04-02 | 126.33 |
| 2004-04-01 | 128.79 |
| 2004-03-31 | 126.33 |
| 2004-03-30 | 118.95 |
| 2004-03-29 | 116.49 |
| 2004-03-26 | 116.49 |
| 2004-03-25 | 114.03 |
| 2004-03-24 | 121.41 |
| 2004-03-23 | 111.57 |
| 2004-03-22 | 114.03 |
| 2004-03-19 | 121.41 |
| 2004-03-18 | 123.87 |
| 2004-03-17 | 123.87 |
| 2004-03-16 | 121.41 |
| 2004-03-15 | 126.33 |
| 2004-03-12 | 121.41 |
| 2004-03-11 | 123.87 |
| 2004-03-10 | 126.33 |
| 2004-03-09 | 128.79 |
| 2004-03-08 | 131.25 |
| 2004-03-05 | 121.41 |
| 2004-03-04 | 123.87 |
| 2004-03-03 | 118.95 |
| 2004-03-02 | 121.41 |
| 2004-03-01 | 128.79 |
| 2004-02-27 | 131.25 |
| 2004-02-26 | 123.87 |
| 2004-02-25 | 126.33 |
| 2004-02-24 | 133.71 |
| 2004-02-23 | 138.64 |
| 2004-02-20 | 118.95 |
| 2004-02-19 | 116.49 |
| 2004-02-18 | 116.49 |
| 2004-02-17 | 116.49 |
| 2004-02-16 | 114.03 |
| 2004-02-13 | 116.49 |
| 2004-02-12 | 114.03 |
| 2004-02-11 | 109.11 |
| 2004-02-10 | 104.19 |
| 2004-02-09 | 104.19 |
| 2004-02-06 | 96.81 |
| 2004-02-05 | 95.83 |
| 2004-02-04 | 94.84 |
| 2004-02-03 | 99.27 |
| 2004-02-02 | 93.86 |
| 2004-01-30 | 104.19 |
| 2004-01-29 | 104.19 |
| 2004-01-28 | 96.81 |
| 2004-01-27 | 121.41 |
| 2004-01-26 | 121.41 |
| 2004-01-21 | 116.49 |
| 2004-01-20 | 118.95 |
| 2004-01-19 | 99.27 |
| 2004-01-16 | 79.10 |
| 2004-01-15 | 84.02 |
| 2004-01-14 | 78.12 |
| 2004-01-13 | 79.10 |
| 2004-01-12 | 83.04 |
| 2004-01-09 | 87.96 |
| 2004-01-08 | 85.00 |
| 2004-01-07 | 87.96 |
| 2004-01-06 | 85.99 |
| 2004-01-05 | 89.92 |
| 2004-01-02 | 93.86 |
| 2003-12-31 | 90.91 |
| 2003-12-30 | 85.00 |
| 2003-12-29 | 94.84 |
| 2003-12-24 | 99.27 |
| 2003-12-23 | 93.86 |
| 2003-12-22 | 85.00 |
| 2003-12-19 | 81.07 |
| 2003-12-18 | 81.07 |
| 2003-12-17 | 80.08 |
| 2003-12-16 | 82.05 |
| 2003-12-15 | 78.12 |
| 2003-12-12 | 80.08 |
| 2003-12-11 | 80.08 |
| 2003-12-10 | 78.12 |
| 2003-12-09 | 82.05 |
| 2003-12-08 | 78.12 |
| 2003-12-05 | 71.23 |
| 2003-12-04 | 72.21 |
| 2003-12-03 | 71.23 |
| 2003-12-02 | 65.32 |
| 2003-12-01 | 68.27 |
| 2003-11-28 | 62.37 |
| 2003-11-27 | 59.42 |
| 2003-11-26 | 59.42 |
| 2003-11-25 | 61.39 |
| 2003-11-24 | 61.39 |
| 2003-11-21 | 58.43 |
| 2003-11-20 | 57.45 |
| 2003-11-19 | 63.35 |
| 2003-11-18 | 62.37 |
| 2003-11-17 | 57.45 |
| 2003-11-14 | 61.39 |
| 2003-11-13 | 63.35 |
| 2003-11-12 | 62.37 |
| 2003-11-11 | 59.42 |
| 2003-11-10 | 61.39 |
| 2003-11-07 | 66.31 |
| 2003-11-06 | 66.31 |
| 2003-11-05 | 69.26 |
| 2003-11-04 | 70.24 |
| 2003-11-03 | 83.04 |
| 2003-10-31 | 60.40 |
| 2003-10-30 | 61.39 |
| 2003-10-29 | 63.35 |
| 2003-10-28 | 62.37 |
| 2003-10-27 | 52.53 |
| 2003-10-24 | 48.59 |
| 2003-10-23 | 52.53 |
| 2003-10-22 | 59.42 |
| 2003-10-21 | 65.32 |
| 2003-10-20 | 66.31 |
| 2003-10-17 | 61.39 |
| 2003-10-16 | 63.35 |
| 2003-10-15 | 62.37 |
| 2003-10-14 | 60.40 |
| 2003-10-13 | 59.42 |
| 2003-10-10 | 53.51 |
| 2003-10-09 | 59.42 |
| 2003-10-08 | 67.29 |
| 2003-10-07 | 74.18 |
| 2003-10-06 | 72.21 |
| 2003-10-03 | 82.05 |
| 2003-10-02 | 81.07 |
| 2003-09-30 | 88.35 |
| 2003-09-29 | 93.20 |
| 2003-09-26 | 96.60 |
| 2003-09-25 | 93.20 |
| 2003-09-24 | 99.03 |
| 2003-09-23 | 99.03 |
| 2003-09-22 | 101.46 |
| 2003-09-19 | 86.41 |
| 2003-09-18 | 91.26 |
| 2003-09-17 | 88.35 |
| 2003-09-16 | 92.23 |
| 2003-09-15 | 96.60 |
| 2003-09-11 | 85.44 |
| 2003-09-10 | 72.82 |
| 2003-09-09 | 84.47 |
| 2003-09-08 | 94.17 |
| 2003-09-05 | 85.44 |
| 2003-09-04 | 85.44 |
| 2003-09-03 | 92.23 |
| 2003-09-02 | 103.88 |
| 2003-09-01 | 90.29 |
| 2003-08-29 | 70.87 |
| 2003-08-28 | 70.87 |
| 2003-08-27 | 69.90 |
| 2003-08-26 | 72.82 |
| 2003-08-25 | 73.79 |
| 2003-08-22 | 71.84 |
| 2003-08-21 | 66.99 |
| 2003-08-20 | 58.25 |
| 2003-08-19 | 57.28 |
| 2003-08-18 | 61.17 |
| 2003-08-15 | 58.25 |
| 2003-08-14 | 50.49 |
| 2003-08-13 | 52.43 |
| 2003-08-12 | 50.49 |
| 2003-08-11 | 54.37 |
| 2003-08-08 | 36.89 |
| 2003-08-07 | 25.24 |
| 2003-08-06 | 25.24 |
| 2003-08-05 | 21.36 |
| 2003-08-04 | 25.24 |
| 2003-08-01 | 23.30 |
| 2003-07-31 | 29.13 |
| 2003-07-30 | 28.16 |
| 2003-07-29 | 4.85 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | -7.77 |
| 2003-07-24 | -11.65 |
| 2003-07-23 | -8.74 |
| 2003-07-22 | -0.97 |
| 2003-07-21 | -0.97 |
| 2003-07-18 | -0.97 |
| 2003-07-17 | -2.91 |
| 2003-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy