Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2003-10-31 | 2018-08-03 | 2018-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0589 % |
|---|---|
| 2018-08-23 | 67.13 |
| 2018-08-22 | 67.13 |
| 2018-08-21 | 67.13 |
| 2018-08-20 | 67.13 |
| 2018-08-17 | 67.13 |
| 2018-08-16 | 67.13 |
| 2018-08-15 | 67.13 |
| 2018-08-14 | 67.13 |
| 2018-08-13 | 67.13 |
| 2018-08-10 | 67.13 |
| 2018-08-09 | 67.13 |
| 2018-08-08 | 67.13 |
| 2018-08-07 | 67.13 |
| 2018-08-06 | 67.13 |
| 2018-08-03 | 67.13 |
| 2018-08-02 | 67.13 |
| 2018-08-01 | 67.13 |
| 2018-07-31 | 67.54 |
| 2018-07-30 | 67.13 |
| 2018-07-27 | 62.21 |
| 2018-07-26 | 59.76 |
| 2018-07-25 | 60.58 |
| 2018-07-24 | 60.99 |
| 2018-07-23 | 62.21 |
| 2018-07-20 | 60.58 |
| 2018-07-19 | 60.58 |
| 2018-07-18 | 60.99 |
| 2018-07-17 | 60.58 |
| 2018-07-16 | 56.48 |
| 2018-07-13 | 55.25 |
| 2018-07-12 | 55.25 |
| 2018-07-11 | 55.25 |
| 2018-07-10 | 56.07 |
| 2018-07-09 | 55.66 |
| 2018-07-06 | 57.30 |
| 2018-07-05 | 56.07 |
| 2018-07-04 | 54.84 |
| 2018-07-03 | 43.78 |
| 2018-06-29 | 47.47 |
| 2018-06-28 | 42.55 |
| 2018-06-27 | 42.14 |
| 2018-06-26 | 44.60 |
| 2018-06-25 | 44.60 |
| 2018-06-22 | 43.78 |
| 2018-06-21 | 47.88 |
| 2018-06-20 | 46.24 |
| 2018-06-19 | 47.88 |
| 2018-06-15 | 53.61 |
| 2018-06-14 | 54.02 |
| 2018-06-13 | 56.07 |
| 2018-06-12 | 56.48 |
| 2018-06-11 | 57.30 |
| 2018-06-08 | 58.12 |
| 2018-06-07 | 11.83 |
| 2018-06-06 | 11.83 |
| 2018-06-05 | 11.83 |
| 2018-06-04 | 11.83 |
| 2018-06-01 | 11.83 |
| 2018-05-31 | 11.83 |
| 2018-05-30 | 11.83 |
| 2018-05-29 | 11.83 |
| 2018-05-28 | 11.83 |
| 2018-05-25 | 11.83 |
| 2018-05-24 | 9.37 |
| 2018-05-23 | 9.78 |
| 2018-05-21 | 10.60 |
| 2018-05-18 | 12.24 |
| 2018-05-17 | 8.55 |
| 2018-05-16 | 8.55 |
| 2018-05-15 | 8.55 |
| 2018-05-14 | 8.55 |
| 2018-05-11 | 8.55 |
| 2018-05-10 | 8.14 |
| 2018-05-09 | 8.14 |
| 2018-05-08 | 8.14 |
| 2018-05-07 | 7.73 |
| 2018-05-04 | 7.73 |
| 2018-05-03 | 10.60 |
| 2018-05-02 | 10.60 |
| 2018-04-30 | 10.60 |
| 2018-04-27 | 10.60 |
| 2018-04-26 | 13.06 |
| 2018-04-25 | 13.06 |
| 2018-04-24 | 13.47 |
| 2018-04-23 | 13.06 |
| 2018-04-20 | 15.93 |
| 2018-04-19 | 16.34 |
| 2018-04-18 | 20.43 |
| 2018-04-17 | 20.43 |
| 2018-04-16 | 23.71 |
| 2018-04-13 | 24.53 |
| 2018-04-12 | 24.53 |
| 2018-04-11 | 24.94 |
| 2018-04-10 | 22.89 |
| 2018-04-09 | 22.89 |
| 2018-04-06 | 14.70 |
| 2018-04-04 | 14.70 |
| 2018-04-03 | 14.70 |
| 2018-03-29 | 10.19 |
| 2018-03-28 | 10.19 |
| 2018-03-27 | 10.19 |
| 2018-03-26 | 10.19 |
| 2018-03-23 | 10.19 |
| 2018-03-22 | 17.97 |
| 2018-03-21 | 16.75 |
| 2018-03-20 | 18.79 |
| 2018-03-19 | 20.02 |
| 2018-03-16 | 20.84 |
| 2018-03-15 | 17.15 |
| 2018-03-14 | 17.15 |
| 2018-03-13 | 17.15 |
| 2018-03-12 | 17.15 |
| 2018-03-09 | 17.15 |
| 2018-03-08 | 18.79 |
| 2018-03-07 | 18.79 |
| 2018-03-06 | 18.79 |
| 2018-03-05 | 18.79 |
| 2018-03-02 | 26.99 |
| 2018-03-01 | 26.99 |
| 2018-02-28 | 26.99 |
| 2018-02-27 | 31.08 |
| 2018-02-26 | 30.26 |
| 2018-02-23 | 26.58 |
| 2018-02-22 | 26.58 |
| 2018-02-21 | 26.58 |
| 2018-02-20 | 26.58 |
| 2018-02-15 | 26.99 |
| 2018-02-14 | 26.99 |
| 2018-02-13 | 26.99 |
| 2018-02-12 | 26.99 |
| 2018-02-09 | 16.34 |
| 2018-02-08 | 16.34 |
| 2018-02-07 | 15.11 |
| 2018-02-06 | 12.65 |
| 2018-02-05 | 13.06 |
| 2018-02-02 | 15.52 |
| 2018-02-01 | 13.47 |
| 2018-01-31 | 13.47 |
| 2018-01-30 | 15.52 |
| 2018-01-29 | 10.60 |
| 2018-01-26 | 5.69 |
| 2018-01-25 | 5.69 |
| 2018-01-24 | 5.69 |
| 2018-01-23 | 4.46 |
| 2018-01-22 | 6.09 |
| 2018-01-19 | 6.09 |
| 2018-01-18 | 6.09 |
| 2018-01-17 | 8.14 |
| 2018-01-16 | 5.69 |
| 2018-01-15 | 5.69 |
| 2018-01-12 | 4.05 |
| 2018-01-11 | 5.28 |
| 2018-01-10 | 3.64 |
| 2018-01-09 | 6.50 |
| 2018-01-08 | 9.78 |
| 2018-01-05 | 9.78 |
| 2018-01-04 | 10.60 |
| 2018-01-03 | 10.60 |
| 2018-01-02 | 11.01 |
| 2017-12-29 | 11.01 |
| 2017-12-28 | 11.01 |
| 2017-12-27 | 2.41 |
| 2017-12-22 | 0.36 |
| 2017-12-21 | 4.46 |
| 2017-12-20 | 4.46 |
| 2017-12-19 | 4.05 |
| 2017-12-18 | 7.32 |
| 2017-12-15 | 7.32 |
| 2017-12-14 | 4.46 |
| 2017-12-13 | 10.60 |
| 2017-12-12 | 10.60 |
| 2017-12-11 | 10.60 |
| 2017-12-08 | 3.23 |
| 2017-12-07 | 10.60 |
| 2017-12-06 | 10.60 |
| 2017-12-05 | 10.60 |
| 2017-12-04 | 6.50 |
| 2017-12-01 | 6.50 |
| 2017-11-30 | 10.19 |
| 2017-11-29 | 10.19 |
| 2017-11-28 | 8.96 |
| 2017-11-27 | 10.60 |
| 2017-11-24 | 11.42 |
| 2017-11-23 | 5.69 |
| 2017-11-22 | 8.96 |
| 2017-11-21 | 8.96 |
| 2017-11-20 | 5.69 |
| 2017-11-17 | 5.69 |
| 2017-11-16 | 5.69 |
| 2017-11-15 | 4.46 |
| 2017-11-14 | 9.78 |
| 2017-11-13 | 10.19 |
| 2017-11-10 | 5.28 |
| 2017-11-09 | 10.60 |
| 2017-11-08 | 10.60 |
| 2017-11-07 | 8.55 |
| 2017-11-06 | 8.55 |
| 2017-11-03 | 10.60 |
| 2017-11-02 | 10.60 |
| 2017-11-01 | 10.60 |
| 2017-10-31 | 10.60 |
| 2017-10-30 | 12.65 |
| 2017-10-27 | 11.42 |
| 2017-10-26 | 11.42 |
| 2017-10-25 | 8.55 |
| 2017-10-24 | 6.91 |
| 2017-10-23 | 6.91 |
| 2017-10-20 | 6.91 |
| 2017-10-19 | 2.41 |
| 2017-10-18 | 8.96 |
| 2017-10-17 | 8.96 |
| 2017-10-16 | 9.37 |
| 2017-10-13 | 9.37 |
| 2017-10-12 | 3.23 |
| 2017-10-11 | 4.87 |
| 2017-10-10 | 4.46 |
| 2017-10-09 | 4.46 |
| 2017-10-06 | 8.96 |
| 2017-10-04 | 8.96 |
| 2017-10-03 | 7.73 |
| 2017-09-29 | 4.87 |
| 2017-09-28 | 12.65 |
| 2017-09-27 | 12.65 |
| 2017-09-26 | 13.47 |
| 2017-09-25 | 13.88 |
| 2017-09-22 | 13.88 |
| 2017-09-21 | 13.88 |
| 2017-09-20 | 13.88 |
| 2017-09-19 | 13.88 |
| 2017-09-18 | 13.88 |
| 2017-09-15 | 8.14 |
| 2017-09-14 | 8.14 |
| 2017-09-13 | 11.01 |
| 2017-09-12 | 13.06 |
| 2017-09-11 | 13.06 |
| 2017-09-08 | 7.32 |
| 2017-09-07 | 8.96 |
| 2017-09-06 | 11.83 |
| 2017-09-05 | 11.83 |
| 2017-09-04 | 11.83 |
| 2017-09-01 | 12.24 |
| 2017-08-31 | 12.24 |
| 2017-08-30 | 14.70 |
| 2017-08-29 | 15.11 |
| 2017-08-28 | 12.65 |
| 2017-08-25 | 6.50 |
| 2017-08-24 | 2.82 |
| 2017-08-22 | 2.00 |
| 2017-08-21 | 2.00 |
| 2017-08-18 | 2.00 |
| 2017-08-17 | 2.00 |
| 2017-08-16 | 2.00 |
| 2017-08-15 | 1.59 |
| 2017-08-14 | 6.09 |
| 2017-08-11 | 6.09 |
| 2017-08-10 | 2.82 |
| 2017-08-09 | 2.41 |
| 2017-08-08 | 8.14 |
| 2017-08-07 | 8.14 |
| 2017-08-04 | 8.14 |
| 2017-08-03 | 8.55 |
| 2017-08-02 | 8.55 |
| 2017-08-01 | 4.46 |
| 2017-07-31 | 7.73 |
| 2017-07-28 | 7.73 |
| 2017-07-27 | 8.14 |
| 2017-07-26 | 9.78 |
| 2017-07-25 | 9.78 |
| 2017-07-24 | 9.78 |
| 2017-07-21 | 9.78 |
| 2017-07-20 | 12.24 |
| 2017-07-19 | 12.65 |
| 2017-07-18 | 12.65 |
| 2017-07-17 | 13.06 |
| 2017-07-14 | 13.06 |
| 2017-07-13 | 12.65 |
| 2017-07-12 | 14.70 |
| 2017-07-11 | 14.70 |
| 2017-07-10 | 14.70 |
| 2017-07-07 | 14.70 |
| 2017-07-06 | 17.15 |
| 2017-07-05 | 14.70 |
| 2017-07-04 | 14.70 |
| 2017-07-03 | 20.02 |
| 2017-06-30 | 22.89 |
| 2017-06-29 | 19.20 |
| 2017-06-28 | 17.15 |
| 2017-06-27 | 14.70 |
| 2017-06-26 | 17.15 |
| 2017-06-23 | 19.61 |
| 2017-06-22 | 11.42 |
| 2017-06-21 | 13.88 |
| 2017-06-20 | 13.88 |
| 2017-06-19 | 13.88 |
| 2017-06-16 | 13.47 |
| 2017-06-15 | 13.88 |
| 2017-06-14 | 13.88 |
| 2017-06-13 | 15.52 |
| 2017-06-12 | 13.88 |
| 2017-06-09 | 15.93 |
| 2017-06-08 | 15.93 |
| 2017-06-07 | 15.93 |
| 2017-06-06 | 15.93 |
| 2017-06-05 | 15.93 |
| 2017-06-02 | 15.93 |
| 2017-06-01 | 17.56 |
| 2017-05-31 | 23.71 |
| 2017-05-29 | 18.38 |
| 2017-05-26 | 18.38 |
| 2017-05-25 | 18.38 |
| 2017-05-24 | 18.79 |
| 2017-05-23 | 24.53 |
| 2017-05-22 | 16.34 |
| 2017-05-19 | 17.97 |
| 2017-05-18 | 17.97 |
| 2017-05-17 | 20.02 |
| 2017-05-16 | 20.02 |
| 2017-05-15 | 20.43 |
| 2017-05-12 | 22.07 |
| 2017-05-11 | 22.07 |
| 2017-05-10 | 21.25 |
| 2017-05-09 | 21.25 |
| 2017-05-08 | 21.25 |
| 2017-05-05 | 19.61 |
| 2017-05-04 | 24.94 |
| 2017-05-02 | 25.76 |
| 2017-04-28 | 25.76 |
| 2017-04-27 | 26.17 |
| 2017-04-26 | 22.89 |
| 2017-04-25 | 22.89 |
| 2017-04-24 | 25.76 |
| 2017-04-21 | 26.99 |
| 2017-04-20 | 26.99 |
| 2017-04-19 | 30.26 |
| 2017-04-18 | 30.26 |
| 2017-04-13 | 26.99 |
| 2017-04-12 | 28.62 |
| 2017-04-11 | 21.25 |
| 2017-04-10 | 22.89 |
| 2017-04-07 | 24.53 |
| 2017-04-06 | 22.89 |
| 2017-04-05 | 22.48 |
| 2017-04-03 | 27.81 |
| 2017-03-31 | 36.41 |
| 2017-03-30 | 37.23 |
| 2017-03-29 | 37.23 |
| 2017-03-28 | 33.13 |
| 2017-03-27 | 32.72 |
| 2017-03-24 | 32.31 |
| 2017-03-23 | 32.31 |
| 2017-03-22 | 32.31 |
| 2017-03-21 | 32.31 |
| 2017-03-20 | 32.31 |
| 2017-03-17 | 34.36 |
| 2017-03-16 | 31.90 |
| 2017-03-15 | 25.76 |
| 2017-03-14 | 22.48 |
| 2017-03-13 | 18.79 |
| 2017-03-10 | 18.79 |
| 2017-03-09 | 20.84 |
| 2017-03-08 | 20.84 |
| 2017-03-07 | 16.75 |
| 2017-03-06 | 16.75 |
| 2017-03-03 | 16.75 |
| 2017-03-02 | 16.75 |
| 2017-03-01 | 16.75 |
| 2017-02-28 | 16.75 |
| 2017-02-27 | 18.79 |
| 2017-02-24 | 17.97 |
| 2017-02-23 | 17.97 |
| 2017-02-22 | 18.79 |
| 2017-02-21 | 18.79 |
| 2017-02-20 | 20.02 |
| 2017-02-17 | 19.61 |
| 2017-02-16 | 22.89 |
| 2017-02-15 | 20.84 |
| 2017-02-14 | 20.84 |
| 2017-02-13 | 24.12 |
| 2017-02-10 | 22.89 |
| 2017-02-09 | 20.84 |
| 2017-02-08 | 19.61 |
| 2017-02-07 | 19.61 |
| 2017-02-06 | 21.25 |
| 2017-02-03 | 18.79 |
| 2017-02-02 | 20.84 |
| 2017-02-01 | 20.84 |
| 2017-01-27 | 20.84 |
| 2017-01-26 | 20.84 |
| 2017-01-25 | 20.84 |
| 2017-01-24 | 20.84 |
| 2017-01-23 | 20.84 |
| 2017-01-20 | 20.84 |
| 2017-01-19 | 20.84 |
| 2017-01-18 | 20.84 |
| 2017-01-17 | 20.84 |
| 2017-01-16 | 20.84 |
| 2017-01-13 | 26.17 |
| 2017-01-12 | 26.17 |
| 2017-01-11 | 26.17 |
| 2017-01-10 | 26.17 |
| 2017-01-09 | 26.17 |
| 2017-01-06 | 26.17 |
| 2017-01-05 | 20.02 |
| 2017-01-04 | 18.79 |
| 2017-01-03 | 14.70 |
| 2016-12-30 | 21.66 |
| 2016-12-29 | 22.89 |
| 2016-12-28 | 19.20 |
| 2016-12-23 | 18.79 |
| 2016-12-22 | 15.11 |
| 2016-12-21 | 13.88 |
| 2016-12-20 | 13.88 |
| 2016-12-19 | 13.47 |
| 2016-12-16 | 16.75 |
| 2016-12-15 | 16.75 |
| 2016-12-14 | 16.75 |
| 2016-12-13 | 8.55 |
| 2016-12-12 | 10.19 |
| 2016-12-09 | 12.65 |
| 2016-12-08 | 12.65 |
| 2016-12-07 | 12.24 |
| 2016-12-06 | 14.70 |
| 2016-12-05 | 12.65 |
| 2016-12-02 | 13.06 |
| 2016-12-01 | 18.79 |
| 2016-11-30 | 18.79 |
| 2016-11-29 | 18.79 |
| 2016-11-28 | 12.65 |
| 2016-11-25 | 10.60 |
| 2016-11-24 | 10.60 |
| 2016-11-23 | 16.75 |
| 2016-11-22 | 14.70 |
| 2016-11-21 | 13.06 |
| 2016-11-18 | 12.65 |
| 2016-11-17 | 20.43 |
| 2016-11-16 | 20.84 |
| 2016-11-15 | 22.07 |
| 2016-11-14 | 22.07 |
| 2016-11-11 | 22.07 |
| 2016-11-10 | 22.07 |
| 2016-11-09 | 19.20 |
| 2016-11-08 | 17.56 |
| 2016-11-07 | 17.56 |
| 2016-11-04 | 11.01 |
| 2016-11-03 | 17.56 |
| 2016-11-02 | 17.56 |
| 2016-11-01 | 17.56 |
| 2016-10-31 | 17.56 |
| 2016-10-28 | 18.79 |
| 2016-10-27 | 22.07 |
| 2016-10-26 | 23.71 |
| 2016-10-25 | 23.71 |
| 2016-10-24 | 23.71 |
| 2016-10-20 | 22.89 |
| 2016-10-19 | 24.12 |
| 2016-10-18 | 24.12 |
| 2016-10-17 | 24.12 |
| 2016-10-14 | 24.12 |
| 2016-10-13 | 24.12 |
| 2016-10-12 | 24.12 |
| 2016-10-11 | 24.12 |
| 2016-10-07 | 24.12 |
| 2016-10-06 | 23.71 |
| 2016-10-05 | 23.71 |
| 2016-10-04 | 23.71 |
| 2016-10-03 | 23.71 |
| 2016-09-30 | 22.89 |
| 2016-09-29 | 26.17 |
| 2016-09-28 | 26.17 |
| 2016-09-27 | 26.17 |
| 2016-09-26 | 26.17 |
| 2016-09-23 | 26.17 |
| 2016-09-22 | 26.58 |
| 2016-09-21 | 26.99 |
| 2016-09-20 | 18.79 |
| 2016-09-19 | 18.79 |
| 2016-09-15 | 19.20 |
| 2016-09-14 | 26.17 |
| 2016-09-13 | 28.21 |
| 2016-09-12 | 28.21 |
| 2016-09-09 | 28.21 |
| 2016-09-08 | 25.35 |
| 2016-09-07 | 24.53 |
| 2016-09-06 | 24.53 |
| 2016-09-05 | 23.71 |
| 2016-09-02 | 20.84 |
| 2016-09-01 | 20.02 |
| 2016-08-31 | 16.34 |
| 2016-08-30 | 16.34 |
| 2016-08-29 | 14.29 |
| 2016-08-26 | 11.42 |
| 2016-08-25 | 10.60 |
| 2016-08-24 | 14.70 |
| 2016-08-23 | 14.70 |
| 2016-08-22 | 14.70 |
| 2016-08-19 | 14.70 |
| 2016-08-18 | 14.70 |
| 2016-08-17 | 18.79 |
| 2016-08-16 | 18.79 |
| 2016-08-15 | 18.79 |
| 2016-08-12 | 17.56 |
| 2016-08-11 | 17.56 |
| 2016-08-10 | 17.15 |
| 2016-08-09 | 19.20 |
| 2016-08-08 | 20.84 |
| 2016-08-05 | 20.84 |
| 2016-08-04 | 13.06 |
| 2016-08-03 | 9.78 |
| 2016-08-01 | 7.32 |
| 2016-07-29 | 5.69 |
| 2016-07-28 | 9.78 |
| 2016-07-27 | -4.56 |
| 2016-07-26 | -2.51 |
| 2016-07-25 | -5.38 |
| 2016-07-22 | 1.59 |
| 2016-07-21 | 2.00 |
| 2016-07-20 | -0.46 |
| 2016-07-19 | -6.60 |
| 2016-07-18 | -6.60 |
| 2016-07-15 | -6.60 |
| 2016-07-14 | -6.60 |
| 2016-07-13 | -2.51 |
| 2016-07-12 | -2.51 |
| 2016-07-11 | -2.51 |
| 2016-07-08 | -2.51 |
| 2016-07-07 | -6.60 |
| 2016-07-06 | -5.78 |
| 2016-07-05 | -5.78 |
| 2016-07-04 | -5.78 |
| 2016-06-30 | -5.78 |
| 2016-06-29 | -5.78 |
| 2016-06-28 | -5.78 |
| 2016-06-27 | -3.33 |
| 2016-06-24 | -3.33 |
| 2016-06-23 | -2.92 |
| 2016-06-22 | -2.51 |
| 2016-06-21 | -2.51 |
| 2016-06-20 | -3.74 |
| 2016-06-17 | -3.74 |
| 2016-06-16 | -4.56 |
| 2016-06-15 | 0.36 |
| 2016-06-14 | 0.36 |
| 2016-06-13 | 0.36 |
| 2016-06-10 | 0.36 |
| 2016-06-08 | 0.36 |
| 2016-06-07 | 2.00 |
| 2016-06-06 | 2.41 |
| 2016-06-03 | 2.41 |
| 2016-06-02 | 2.41 |
| 2016-06-01 | 1.18 |
| 2016-05-31 | -2.10 |
| 2016-05-30 | -6.60 |
| 2016-05-27 | 1.59 |
| 2016-05-26 | 2.00 |
| 2016-05-25 | 2.41 |
| 2016-05-24 | 4.46 |
| 2016-05-23 | 4.46 |
| 2016-05-20 | 4.46 |
| 2016-05-19 | 2.41 |
| 2016-05-18 | 6.50 |
| 2016-05-17 | 6.50 |
| 2016-05-16 | 6.50 |
| 2016-05-13 | 6.50 |
| 2016-05-12 | 4.46 |
| 2016-05-11 | 9.37 |
| 2016-05-10 | 7.32 |
| 2016-05-09 | 7.32 |
| 2016-05-06 | 7.32 |
| 2016-05-05 | 7.32 |
| 2016-05-04 | 7.32 |
| 2016-05-03 | 9.37 |
| 2016-04-29 | 9.37 |
| 2016-04-28 | 10.60 |
| 2016-04-27 | 10.60 |
| 2016-04-26 | 7.32 |
| 2016-04-25 | 7.32 |
| 2016-04-22 | 12.65 |
| 2016-04-21 | 13.06 |
| 2016-04-20 | 8.55 |
| 2016-04-19 | 8.55 |
| 2016-04-18 | 6.50 |
| 2016-04-15 | 6.50 |
| 2016-04-14 | 6.50 |
| 2016-04-13 | 7.32 |
| 2016-04-12 | 6.09 |
| 2016-04-11 | 5.69 |
| 2016-04-08 | 6.50 |
| 2016-04-07 | 12.65 |
| 2016-04-06 | 8.55 |
| 2016-04-05 | 10.60 |
| 2016-04-01 | 10.60 |
| 2016-03-31 | 10.60 |
| 2016-03-30 | 10.60 |
| 2016-03-29 | 11.01 |
| 2016-03-24 | 2.82 |
| 2016-03-23 | 4.46 |
| 2016-03-22 | 2.41 |
| 2016-03-21 | 5.69 |
| 2016-03-18 | 6.91 |
| 2016-03-17 | 10.19 |
| 2016-03-16 | 10.19 |
| 2016-03-15 | 2.82 |
| 2016-03-14 | 13.06 |
| 2016-03-11 | 13.88 |
| 2016-03-10 | 13.88 |
| 2016-03-09 | 13.88 |
| 2016-03-08 | 2.41 |
| 2016-03-07 | 4.46 |
| 2016-03-04 | 8.55 |
| 2016-03-03 | 8.55 |
| 2016-03-02 | 6.91 |
| 2016-03-01 | 4.46 |
| 2016-02-29 | 11.01 |
| 2016-02-26 | 11.01 |
| 2016-02-25 | 11.01 |
| 2016-02-24 | 12.65 |
| 2016-02-23 | 12.65 |
| 2016-02-22 | 12.65 |
| 2016-02-19 | 12.65 |
| 2016-02-18 | 9.78 |
| 2016-02-17 | -0.46 |
| 2016-02-16 | -4.15 |
| 2016-02-15 | -4.15 |
| 2016-02-12 | -4.15 |
| 2016-02-11 | -4.15 |
| 2016-02-05 | -4.56 |
| 2016-02-04 | -1.69 |
| 2016-02-03 | -1.69 |
| 2016-02-02 | -1.69 |
| 2016-02-01 | -1.69 |
| 2016-01-29 | 0.36 |
| 2016-01-28 | 0.36 |
| 2016-01-27 | 4.05 |
| 2016-01-26 | 4.05 |
| 2016-01-25 | 4.05 |
| 2016-01-22 | 7.73 |
| 2016-01-21 | 7.73 |
| 2016-01-20 | 7.73 |
| 2016-01-19 | 8.14 |
| 2016-01-18 | 8.55 |
| 2016-01-15 | 11.42 |
| 2016-01-14 | 11.42 |
| 2016-01-13 | 11.01 |
| 2016-01-12 | 15.52 |
| 2016-01-11 | 15.52 |
| 2016-01-08 | 15.11 |
| 2016-01-07 | 15.11 |
| 2016-01-06 | 16.75 |
| 2016-01-05 | 16.75 |
| 2016-01-04 | 20.02 |
| 2015-12-31 | 20.02 |
| 2015-12-30 | 17.56 |
| 2015-12-29 | 17.15 |
| 2015-12-28 | 15.93 |
| 2015-12-24 | 17.56 |
| 2015-12-23 | 17.56 |
| 2015-12-22 | 13.06 |
| 2015-12-21 | 17.56 |
| 2015-12-18 | 17.56 |
| 2015-12-17 | 18.38 |
| 2015-12-16 | 17.15 |
| 2015-12-15 | 14.70 |
| 2015-12-14 | 18.79 |
| 2015-12-11 | 15.52 |
| 2015-12-10 | 15.52 |
| 2015-12-09 | 19.20 |
| 2015-12-08 | 19.20 |
| 2015-12-07 | 19.20 |
| 2015-12-04 | 17.15 |
| 2015-12-03 | 16.34 |
| 2015-12-02 | 16.34 |
| 2015-12-01 | 19.20 |
| 2015-11-30 | 19.20 |
| 2015-11-27 | 18.79 |
| 2015-11-26 | 17.56 |
| 2015-11-25 | 16.75 |
| 2015-11-24 | 19.61 |
| 2015-11-23 | 19.61 |
| 2015-11-20 | 20.02 |
| 2015-11-19 | 19.61 |
| 2015-11-18 | 19.61 |
| 2015-11-17 | 19.61 |
| 2015-11-16 | 19.61 |
| 2015-11-13 | 19.20 |
| 2015-11-12 | 20.02 |
| 2015-11-11 | 19.61 |
| 2015-11-10 | 19.20 |
| 2015-11-09 | 17.15 |
| 2015-11-06 | 19.20 |
| 2015-11-05 | 18.79 |
| 2015-11-04 | 20.84 |
| 2015-11-03 | 20.43 |
| 2015-11-02 | 20.02 |
| 2015-10-30 | 20.43 |
| 2015-10-29 | 19.61 |
| 2015-10-28 | 22.48 |
| 2015-10-27 | 23.30 |
| 2015-10-26 | 20.02 |
| 2015-10-23 | 23.30 |
| 2015-10-22 | 23.30 |
| 2015-10-20 | 22.89 |
| 2015-10-19 | 26.99 |
| 2015-10-16 | 25.35 |
| 2015-10-15 | 30.67 |
| 2015-10-14 | 30.67 |
| 2015-10-13 | 30.67 |
| 2015-10-12 | 29.44 |
| 2015-10-09 | 25.76 |
| 2015-10-08 | 24.53 |
| 2015-10-07 | 29.03 |
| 2015-10-06 | 20.02 |
| 2015-10-05 | 20.84 |
| 2015-10-02 | 24.12 |
| 2015-09-30 | 24.53 |
| 2015-09-29 | 24.53 |
| 2015-09-25 | 20.84 |
| 2015-09-24 | 20.02 |
| 2015-09-23 | 21.66 |
| 2015-09-22 | 27.40 |
| 2015-09-21 | 26.99 |
| 2015-09-18 | 26.99 |
| 2015-09-17 | 23.30 |
| 2015-09-16 | 22.89 |
| 2015-09-15 | 20.84 |
| 2015-09-14 | 20.02 |
| 2015-09-11 | 23.30 |
| 2015-09-10 | 25.76 |
| 2015-09-09 | 24.94 |
| 2015-09-08 | 18.38 |
| 2015-09-07 | 11.01 |
| 2015-09-04 | 10.60 |
| 2015-09-02 | 10.60 |
| 2015-09-01 | 14.29 |
| 2015-08-31 | 15.11 |
| 2015-08-28 | 14.70 |
| 2015-08-27 | 18.79 |
| 2015-08-26 | 14.29 |
| 2015-08-25 | 9.78 |
| 2015-08-24 | 4.05 |
| 2015-08-21 | 19.20 |
| 2015-08-20 | 20.02 |
| 2015-08-19 | 28.21 |
| 2015-08-18 | 37.64 |
| 2015-08-17 | 37.64 |
| 2015-08-14 | 38.87 |
| 2015-08-13 | 39.27 |
| 2015-08-12 | 39.27 |
| 2015-08-11 | 41.32 |
| 2015-08-10 | 41.32 |
| 2015-08-07 | 40.91 |
| 2015-08-06 | 40.09 |
| 2015-08-05 | 33.54 |
| 2015-08-04 | 39.68 |
| 2015-08-03 | 51.15 |
| 2015-07-31 | 55.66 |
| 2015-07-30 | 60.17 |
| 2015-07-29 | 61.39 |
| 2015-07-28 | 68.36 |
| 2015-07-27 | 63.44 |
| 2015-07-24 | 87.61 |
| 2015-07-23 | 92.94 |
| 2015-07-22 | 72.05 |
| 2015-07-21 | 73.27 |
| 2015-07-20 | 75.73 |
| 2015-07-17 | 74.91 |
| 2015-07-16 | 63.03 |
| 2015-07-15 | 57.71 |
| 2015-07-14 | 60.99 |
| 2015-07-13 | 62.62 |
| 2015-07-10 | 57.30 |
| 2015-07-09 | 45.42 |
| 2015-07-08 | 19.20 |
| 2015-07-07 | 34.77 |
| 2015-07-06 | 48.29 |
| 2015-07-03 | 68.36 |
| 2015-07-02 | 76.55 |
| 2015-06-30 | 81.47 |
| 2015-06-29 | 87.61 |
| 2015-06-26 | 100.72 |
| 2015-06-25 | 101.95 |
| 2015-06-24 | 106.86 |
| 2015-06-23 | 99.90 |
| 2015-06-22 | 107.68 |
| 2015-06-19 | 107.68 |
| 2015-06-18 | 119.56 |
| 2015-06-17 | 113.01 |
| 2015-06-16 | 114.65 |
| 2015-06-15 | 122.02 |
| 2015-06-12 | 124.48 |
| 2015-06-11 | 124.48 |
| 2015-06-10 | 115.88 |
| 2015-06-09 | 112.19 |
| 2015-06-08 | 130.21 |
| 2015-06-05 | 139.63 |
| 2015-06-04 | 144.96 |
| 2015-06-03 | 149.88 |
| 2015-06-02 | 153.97 |
| 2015-06-01 | 173.63 |
| 2015-05-29 | 172.41 |
| 2015-05-28 | 123.66 |
| 2015-05-27 | 131.03 |
| 2015-05-26 | 121.61 |
| 2015-05-22 | 120.79 |
| 2015-05-21 | 125.30 |
| 2015-05-20 | 117.51 |
| 2015-05-19 | 124.07 |
| 2015-05-18 | 127.35 |
| 2015-05-15 | 133.49 |
| 2015-05-14 | 127.35 |
| 2015-05-13 | 140.45 |
| 2015-05-12 | 136.36 |
| 2015-05-11 | 144.96 |
| 2015-05-08 | 96.62 |
| 2015-05-07 | 58.94 |
| 2015-05-06 | 55.25 |
| 2015-05-05 | 50.74 |
| 2015-05-04 | 49.52 |
| 2015-04-30 | 51.56 |
| 2015-04-29 | 51.97 |
| 2015-04-28 | 55.25 |
| 2015-04-27 | 58.53 |
| 2015-04-24 | 54.02 |
| 2015-04-23 | 51.97 |
| 2015-04-22 | 51.97 |
| 2015-04-21 | 51.56 |
| 2015-04-20 | 47.47 |
| 2015-04-17 | 46.24 |
| 2015-04-16 | 45.01 |
| 2015-04-15 | 48.29 |
| 2015-04-14 | 54.02 |
| 2015-04-13 | 56.48 |
| 2015-04-10 | 64.67 |
| 2015-04-09 | 60.58 |
| 2015-04-08 | 53.61 |
| 2015-04-02 | 47.47 |
| 2015-04-01 | 38.05 |
| 2015-03-31 | 39.27 |
| 2015-03-30 | 35.59 |
| 2015-03-27 | 37.23 |
| 2015-03-26 | 31.08 |
| 2015-03-25 | 31.08 |
| 2015-03-24 | 30.67 |
| 2015-03-23 | 33.54 |
| 2015-03-20 | 36.41 |
| 2015-03-19 | 39.27 |
| 2015-03-18 | 28.21 |
| 2015-03-17 | 24.53 |
| 2015-03-16 | 27.40 |
| 2015-03-13 | 31.90 |
| 2015-03-12 | 37.64 |
| 2015-03-11 | 33.13 |
| 2015-03-10 | 22.89 |
| 2015-03-09 | 22.89 |
| 2015-03-06 | 22.89 |
| 2015-03-05 | 22.89 |
| 2015-03-04 | 23.30 |
| 2015-03-03 | 22.89 |
| 2015-03-02 | 22.89 |
| 2015-02-27 | 23.30 |
| 2015-02-26 | 23.71 |
| 2015-02-25 | 22.89 |
| 2015-02-24 | 23.30 |
| 2015-02-23 | 22.89 |
| 2015-02-18 | 22.89 |
| 2015-02-17 | 22.48 |
| 2015-02-16 | 22.89 |
| 2015-02-13 | 22.48 |
| 2015-02-12 | 22.89 |
| 2015-02-11 | 22.48 |
| 2015-02-10 | 22.89 |
| 2015-02-09 | 22.89 |
| 2015-02-06 | 22.89 |
| 2015-02-05 | 22.89 |
| 2015-02-04 | 22.89 |
| 2015-02-03 | 22.89 |
| 2015-02-02 | 22.07 |
| 2015-01-30 | 22.48 |
| 2015-01-29 | 22.07 |
| 2015-01-28 | 22.07 |
| 2015-01-27 | 22.07 |
| 2015-01-26 | 22.48 |
| 2015-01-23 | 22.89 |
| 2015-01-22 | 22.89 |
| 2015-01-21 | 22.89 |
| 2015-01-20 | 22.07 |
| 2015-01-19 | 22.48 |
| 2015-01-16 | 22.89 |
| 2015-01-15 | 22.48 |
| 2015-01-14 | 22.89 |
| 2015-01-13 | 22.48 |
| 2015-01-12 | 22.07 |
| 2015-01-09 | 22.07 |
| 2015-01-08 | 22.07 |
| 2015-01-07 | -3.33 |
| 2015-01-06 | -3.33 |
| 2015-01-05 | -3.33 |
| 2015-01-02 | -3.33 |
| 2014-12-31 | -3.33 |
| 2014-12-30 | -3.33 |
| 2014-12-29 | -3.33 |
| 2014-12-24 | -3.33 |
| 2014-12-23 | -3.33 |
| 2014-12-22 | -3.33 |
| 2014-12-19 | -3.33 |
| 2014-12-18 | -1.69 |
| 2014-12-17 | -2.51 |
| 2014-12-16 | 0.77 |
| 2014-12-15 | 2.00 |
| 2014-12-12 | 2.00 |
| 2014-12-11 | 3.23 |
| 2014-12-10 | 4.46 |
| 2014-12-09 | 3.23 |
| 2014-12-08 | 5.28 |
| 2014-12-05 | 4.87 |
| 2014-12-04 | 4.87 |
| 2014-12-03 | 5.69 |
| 2014-12-02 | 4.46 |
| 2014-12-01 | 4.87 |
| 2014-11-28 | 6.50 |
| 2014-11-27 | 8.14 |
| 2014-11-26 | 8.14 |
| 2014-11-25 | 8.55 |
| 2014-11-24 | 4.46 |
| 2014-11-21 | 3.23 |
| 2014-11-20 | 5.28 |
| 2014-11-19 | 7.32 |
| 2014-11-18 | 6.09 |
| 2014-11-17 | 7.73 |
| 2014-11-14 | 9.78 |
| 2014-11-13 | 10.19 |
| 2014-11-12 | 8.96 |
| 2014-11-11 | 10.19 |
| 2014-11-10 | 9.78 |
| 2014-11-07 | 10.19 |
| 2014-11-06 | 11.01 |
| 2014-11-05 | 10.19 |
| 2014-11-04 | 8.96 |
| 2014-11-03 | 9.78 |
| 2014-10-31 | 10.19 |
| 2014-10-30 | 10.60 |
| 2014-10-29 | 11.83 |
| 2014-10-28 | 11.01 |
| 2014-10-27 | 11.01 |
| 2014-10-24 | 13.88 |
| 2014-10-23 | 15.93 |
| 2014-10-22 | 16.34 |
| 2014-10-21 | 14.70 |
| 2014-10-20 | 15.93 |
| 2014-10-17 | 18.38 |
| 2014-10-16 | 19.61 |
| 2014-10-15 | 18.79 |
| 2014-10-14 | 17.97 |
| 2014-10-13 | 18.38 |
| 2014-10-10 | 21.66 |
| 2014-10-09 | 22.07 |
| 2014-10-08 | 22.07 |
| 2014-10-07 | 22.48 |
| 2014-10-06 | 20.84 |
| 2014-10-03 | 21.66 |
| 2014-09-30 | 26.17 |
| 2014-09-29 | 20.84 |
| 2014-09-26 | 26.99 |
| 2014-09-25 | 28.62 |
| 2014-09-24 | 27.81 |
| 2014-09-23 | 26.17 |
| 2014-09-22 | 27.81 |
| 2014-09-19 | 28.21 |
| 2014-09-18 | 25.35 |
| 2014-09-17 | 26.58 |
| 2014-09-16 | 26.99 |
| 2014-09-15 | 27.81 |
| 2014-09-12 | 28.62 |
| 2014-09-11 | 28.21 |
| 2014-09-10 | 26.99 |
| 2014-09-08 | 27.40 |
| 2014-09-05 | 29.03 |
| 2014-09-04 | 27.40 |
| 2014-09-03 | 26.58 |
| 2014-09-02 | 26.99 |
| 2014-09-01 | 31.08 |
| 2014-08-29 | 31.90 |
| 2014-08-28 | 38.87 |
| 2014-08-27 | 34.36 |
| 2014-08-26 | 35.18 |
| 2014-08-25 | 34.77 |
| 2014-08-22 | 34.36 |
| 2014-08-21 | 35.18 |
| 2014-08-20 | 35.59 |
| 2014-08-19 | 34.36 |
| 2014-08-18 | 34.77 |
| 2014-08-15 | 35.59 |
| 2014-08-14 | 36.82 |
| 2014-08-13 | 35.18 |
| 2014-08-12 | 33.95 |
| 2014-08-11 | 34.77 |
| 2014-08-08 | 34.36 |
| 2014-08-07 | 34.36 |
| 2014-08-06 | 34.36 |
| 2014-08-05 | 34.36 |
| 2014-08-04 | 32.72 |
| 2014-08-01 | 34.36 |
| 2014-07-31 | 36.00 |
| 2014-07-30 | 34.77 |
| 2014-07-29 | 33.54 |
| 2014-07-28 | 34.77 |
| 2014-07-25 | 35.18 |
| 2014-07-24 | 36.82 |
| 2014-07-23 | 36.82 |
| 2014-07-22 | 34.77 |
| 2014-07-21 | 34.77 |
| 2014-07-18 | 35.59 |
| 2014-07-17 | 38.46 |
| 2014-07-16 | 38.87 |
| 2014-07-15 | 38.87 |
| 2014-07-14 | 38.87 |
| 2014-07-11 | 38.46 |
| 2014-07-10 | 38.46 |
| 2014-07-09 | 47.47 |
| 2014-07-08 | 47.47 |
| 2014-07-07 | 46.24 |
| 2014-07-04 | 47.47 |
| 2014-07-03 | 47.88 |
| 2014-07-02 | 47.47 |
| 2014-06-30 | 43.37 |
| 2014-06-27 | 42.96 |
| 2014-06-26 | 42.14 |
| 2014-06-25 | 40.91 |
| 2014-06-24 | 44.19 |
| 2014-06-23 | 42.14 |
| 2014-06-20 | 45.42 |
| 2014-06-19 | 47.47 |
| 2014-06-18 | 43.37 |
| 2014-06-17 | 42.55 |
| 2014-06-16 | 42.14 |
| 2014-06-13 | 41.32 |
| 2014-06-12 | 38.87 |
| 2014-06-11 | 41.32 |
| 2014-06-10 | 34.36 |
| 2014-06-09 | 35.59 |
| 2014-06-06 | 38.05 |
| 2014-06-05 | 36.82 |
| 2014-06-04 | 40.91 |
| 2014-06-03 | 41.32 |
| 2014-05-30 | 42.96 |
| 2014-05-29 | 44.19 |
| 2014-05-28 | 44.60 |
| 2014-05-27 | 45.01 |
| 2014-05-26 | 47.06 |
| 2014-05-23 | 47.06 |
| 2014-05-22 | 47.47 |
| 2014-05-21 | 47.06 |
| 2014-05-20 | 46.24 |
| 2014-05-19 | 47.88 |
| 2014-05-16 | 47.47 |
| 2014-05-15 | 46.65 |
| 2014-05-14 | 49.52 |
| 2014-05-13 | 49.11 |
| 2014-05-12 | 49.11 |
| 2014-05-09 | 47.88 |
| 2014-05-08 | 49.11 |
| 2014-05-07 | 54.43 |
| 2014-05-05 | 54.84 |
| 2014-05-02 | 49.93 |
| 2014-04-30 | 50.74 |
| 2014-04-29 | 48.70 |
| 2014-04-28 | 53.61 |
| 2014-04-25 | 58.94 |
| 2014-04-24 | 59.76 |
| 2014-04-23 | 58.53 |
| 2014-04-22 | 59.76 |
| 2014-04-17 | 62.21 |
| 2014-04-16 | 63.85 |
| 2014-04-15 | 64.26 |
| 2014-04-14 | 63.85 |
| 2014-04-11 | 64.26 |
| 2014-04-10 | 65.90 |
| 2014-04-09 | 65.49 |
| 2014-04-08 | 65.08 |
| 2014-04-07 | 68.36 |
| 2014-04-04 | 67.95 |
| 2014-04-03 | 71.64 |
| 2014-04-02 | 71.23 |
| 2014-04-01 | 67.54 |
| 2014-03-31 | 66.31 |
| 2014-03-28 | 67.54 |
| 2014-03-27 | 66.72 |
| 2014-03-26 | 67.95 |
| 2014-03-25 | 70.41 |
| 2014-03-24 | 71.64 |
| 2014-03-21 | 69.59 |
| 2014-03-20 | 73.68 |
| 2014-03-19 | 75.73 |
| 2014-03-18 | 74.50 |
| 2014-03-17 | 76.96 |
| 2014-03-14 | 79.83 |
| 2014-03-13 | 88.43 |
| 2014-03-12 | 96.21 |
| 2014-03-11 | 97.03 |
| 2014-03-10 | 102.77 |
| 2014-03-07 | 104.41 |
| 2014-03-06 | 109.32 |
| 2014-03-05 | 107.68 |
| 2014-03-04 | 111.78 |
| 2014-03-03 | 114.24 |
| 2014-02-28 | 111.78 |
| 2014-02-27 | 109.32 |
| 2014-02-26 | 106.86 |
| 2014-02-25 | 109.32 |
| 2014-02-24 | 109.73 |
| 2014-02-21 | 112.60 |
| 2014-02-20 | 114.24 |
| 2014-02-19 | 113.01 |
| 2014-02-18 | 112.60 |
| 2014-02-17 | 116.70 |
| 2014-02-14 | 120.79 |
| 2014-02-13 | 115.06 |
| 2014-02-12 | 110.14 |
| 2014-02-11 | 108.50 |
| 2014-02-10 | 119.97 |
| 2014-02-07 | 123.25 |
| 2014-02-06 | 119.97 |
| 2014-02-05 | 126.53 |
| 2014-02-04 | 127.35 |
| 2014-01-30 | 128.57 |
| 2014-01-29 | 130.21 |
| 2014-01-28 | 131.85 |
| 2014-01-27 | 124.07 |
| 2014-01-24 | 137.59 |
| 2014-01-23 | 144.14 |
| 2014-01-22 | 144.96 |
| 2014-01-21 | 140.86 |
| 2014-01-20 | 141.68 |
| 2014-01-17 | 139.63 |
| 2014-01-16 | 142.09 |
| 2014-01-15 | 144.14 |
| 2014-01-14 | 147.01 |
| 2014-01-13 | 147.42 |
| 2014-01-10 | 144.55 |
| 2014-01-09 | 145.78 |
| 2014-01-08 | 148.24 |
| 2014-01-07 | 146.60 |
| 2014-01-06 | 145.78 |
| 2014-01-03 | 149.47 |
| 2014-01-02 | 148.65 |
| 2013-12-31 | 145.78 |
| 2013-12-30 | 146.60 |
| 2013-12-27 | 146.19 |
| 2013-12-24 | 147.42 |
| 2013-12-23 | 145.78 |
| 2013-12-20 | 141.68 |
| 2013-12-19 | 139.63 |
| 2013-12-18 | 140.04 |
| 2013-12-17 | 138.41 |
| 2013-12-16 | 138.41 |
| 2013-12-13 | 143.32 |
| 2013-12-12 | 140.04 |
| 2013-12-11 | 142.91 |
| 2013-12-10 | 147.83 |
| 2013-12-09 | 144.96 |
| 2013-12-06 | 142.09 |
| 2013-12-05 | 144.55 |
| 2013-12-04 | 144.55 |
| 2013-12-03 | 145.37 |
| 2013-12-02 | 147.42 |
| 2013-11-29 | 147.42 |
| 2013-11-28 | 147.83 |
| 2013-11-27 | 149.88 |
| 2013-11-26 | 154.38 |
| 2013-11-25 | 153.15 |
| 2013-11-22 | 145.78 |
| 2013-11-21 | 143.73 |
| 2013-11-20 | 146.19 |
| 2013-11-19 | 144.14 |
| 2013-11-18 | 142.50 |
| 2013-11-15 | 141.68 |
| 2013-11-14 | 141.68 |
| 2013-11-13 | 136.77 |
| 2013-11-12 | 135.13 |
| 2013-11-11 | 134.31 |
| 2013-11-08 | 134.31 |
| 2013-11-07 | 135.13 |
| 2013-11-06 | 136.36 |
| 2013-11-05 | 138.00 |
| 2013-11-04 | 139.63 |
| 2013-11-01 | 136.77 |
| 2013-10-31 | 136.77 |
| 2013-10-30 | 130.28 |
| 2013-10-29 | 129.49 |
| 2013-10-28 | 129.09 |
| 2013-10-25 | 132.68 |
| 2013-10-24 | 132.68 |
| 2013-10-23 | 135.88 |
| 2013-10-22 | 137.88 |
| 2013-10-21 | 137.08 |
| 2013-10-18 | 131.88 |
| 2013-10-17 | 133.08 |
| 2013-10-16 | 133.08 |
| 2013-10-15 | 142.68 |
| 2013-10-11 | 149.48 |
| 2013-10-10 | 149.08 |
| 2013-10-09 | 148.68 |
| 2013-10-08 | 150.28 |
| 2013-10-07 | 130.28 |
| 2013-10-04 | 127.09 |
| 2013-10-03 | 126.29 |
| 2013-10-02 | 126.69 |
| 2013-09-30 | 118.29 |
| 2013-09-27 | 115.49 |
| 2013-09-26 | 111.49 |
| 2013-09-25 | 112.29 |
| 2013-09-24 | 104.70 |
| 2013-09-23 | 104.30 |
| 2013-09-19 | 104.30 |
| 2013-09-18 | 107.10 |
| 2013-09-17 | 108.70 |
| 2013-09-16 | 105.10 |
| 2013-09-13 | 105.90 |
| 2013-09-12 | 109.10 |
| 2013-09-11 | 108.70 |
| 2013-09-10 | 112.69 |
| 2013-09-09 | 111.49 |
| 2013-09-06 | 114.29 |
| 2013-09-05 | 116.29 |
| 2013-09-04 | 117.49 |
| 2013-09-03 | 113.49 |
| 2013-09-02 | 109.10 |
| 2013-08-30 | 102.30 |
| 2013-08-29 | 99.10 |
| 2013-08-28 | 99.90 |
| 2013-08-27 | 103.50 |
| 2013-08-26 | 106.70 |
| 2013-08-23 | 107.10 |
| 2013-08-22 | 107.90 |
| 2013-08-21 | 108.70 |
| 2013-08-20 | 111.89 |
| 2013-08-19 | 117.09 |
| 2013-08-16 | 122.29 |
| 2013-08-15 | 123.89 |
| 2013-08-13 | 123.89 |
| 2013-08-12 | 128.29 |
| 2013-08-09 | 131.48 |
| 2013-08-08 | 124.29 |
| 2013-08-07 | 113.89 |
| 2013-08-06 | 115.49 |
| 2013-08-05 | 117.49 |
| 2013-08-02 | 105.10 |
| 2013-08-01 | 102.70 |
| 2013-07-31 | 102.30 |
| 2013-07-30 | 106.70 |
| 2013-07-29 | 107.50 |
| 2013-07-26 | 111.89 |
| 2013-07-25 | 113.89 |
| 2013-07-24 | 109.50 |
| 2013-07-23 | 109.10 |
| 2013-07-22 | 102.70 |
| 2013-07-19 | 103.10 |
| 2013-07-18 | 99.90 |
| 2013-07-17 | 101.10 |
| 2013-07-16 | 100.30 |
| 2013-07-15 | 104.70 |
| 2013-07-12 | 101.90 |
| 2013-07-11 | 103.90 |
| 2013-07-10 | 101.10 |
| 2013-07-09 | 101.50 |
| 2013-07-08 | 103.10 |
| 2013-07-05 | 102.70 |
| 2013-07-04 | 105.90 |
| 2013-07-03 | 105.10 |
| 2013-07-02 | 106.30 |
| 2013-06-28 | 102.30 |
| 2013-06-27 | 101.10 |
| 2013-06-26 | 105.50 |
| 2013-06-25 | 99.90 |
| 2013-06-24 | 109.90 |
| 2013-06-21 | 117.49 |
| 2013-06-20 | 123.09 |
| 2013-06-19 | 127.89 |
| 2013-06-18 | 129.89 |
| 2013-06-17 | 135.08 |
| 2013-06-14 | 129.89 |
| 2013-06-13 | 142.28 |
| 2013-06-11 | 146.68 |
| 2013-06-10 | 151.87 |
| 2013-06-07 | 149.88 |
| 2013-06-06 | 150.67 |
| 2013-06-05 | 151.47 |
| 2013-06-04 | 153.47 |
| 2013-06-03 | 153.87 |
| 2013-05-31 | 148.55 |
| 2013-05-30 | 148.55 |
| 2013-05-29 | 148.94 |
| 2013-05-28 | 148.94 |
| 2013-05-27 | 147.77 |
| 2013-05-24 | 149.71 |
| 2013-05-23 | 150.49 |
| 2013-05-22 | 152.05 |
| 2013-05-21 | 150.88 |
| 2013-05-20 | 151.66 |
| 2013-05-16 | 150.88 |
| 2013-05-15 | 151.27 |
| 2013-05-14 | 152.83 |
| 2013-05-13 | 152.44 |
| 2013-05-10 | 155.16 |
| 2013-05-09 | 152.83 |
| 2013-05-08 | 155.94 |
| 2013-05-07 | 150.10 |
| 2013-05-06 | 142.32 |
| 2013-05-03 | 139.60 |
| 2013-05-02 | 140.77 |
| 2013-04-30 | 136.10 |
| 2013-04-29 | 131.43 |
| 2013-04-26 | 143.49 |
| 2013-04-25 | 147.77 |
| 2013-04-24 | 144.66 |
| 2013-04-23 | 143.10 |
| 2013-04-22 | 145.05 |
| 2013-04-19 | 145.05 |
| 2013-04-18 | 144.66 |
| 2013-04-17 | 145.05 |
| 2013-04-16 | 145.05 |
| 2013-04-15 | 141.55 |
| 2013-04-12 | 148.16 |
| 2013-04-11 | 144.66 |
| 2013-04-10 | 142.32 |
| 2013-04-09 | 143.49 |
| 2013-04-08 | 146.99 |
| 2013-04-05 | 138.05 |
| 2013-04-03 | 149.33 |
| 2013-04-02 | 154.77 |
| 2013-03-28 | 152.44 |
| 2013-03-27 | 160.99 |
| 2013-03-26 | 160.99 |
| 2013-03-25 | 160.99 |
| 2013-03-22 | 157.10 |
| 2013-03-21 | 158.66 |
| 2013-03-20 | 152.05 |
| 2013-03-19 | 148.16 |
| 2013-03-18 | 150.49 |
| 2013-03-15 | 150.49 |
| 2013-03-14 | 155.94 |
| 2013-03-13 | 152.44 |
| 2013-03-12 | 156.72 |
| 2013-03-11 | 158.66 |
| 2013-03-08 | 159.83 |
| 2013-03-07 | 157.88 |
| 2013-03-06 | 156.33 |
| 2013-03-05 | 155.16 |
| 2013-03-04 | 157.88 |
| 2013-03-01 | 164.88 |
| 2013-02-28 | 168.00 |
| 2013-02-27 | 161.38 |
| 2013-02-26 | 159.44 |
| 2013-02-25 | 159.05 |
| 2013-02-22 | 159.44 |
| 2013-02-21 | 160.61 |
| 2013-02-20 | 162.16 |
| 2013-02-19 | 165.66 |
| 2013-02-18 | 168.77 |
| 2013-02-15 | 162.94 |
| 2013-02-14 | 149.33 |
| 2013-02-08 | 152.83 |
| 2013-02-07 | 152.44 |
| 2013-02-06 | 152.83 |
| 2013-02-05 | 151.66 |
| 2013-02-04 | 158.27 |
| 2013-02-01 | 159.05 |
| 2013-01-31 | 161.38 |
| 2013-01-30 | 161.38 |
| 2013-01-29 | 158.27 |
| 2013-01-28 | 152.44 |
| 2013-01-25 | 152.44 |
| 2013-01-24 | 163.72 |
| 2013-01-23 | 173.05 |
| 2013-01-22 | 188.61 |
| 2013-01-21 | 195.22 |
| 2013-01-18 | 185.89 |
| 2013-01-17 | 182.00 |
| 2013-01-16 | 183.94 |
| 2013-01-15 | 189.78 |
| 2013-01-14 | 190.94 |
| 2013-01-11 | 187.83 |
| 2013-01-10 | 187.05 |
| 2013-01-09 | 190.94 |
| 2013-01-08 | 187.83 |
| 2013-01-07 | 189.78 |
| 2013-01-04 | 187.44 |
| 2013-01-03 | 188.61 |
| 2013-01-02 | 151.27 |
| 2012-12-31 | 139.60 |
| 2012-12-28 | 137.27 |
| 2012-12-27 | 139.21 |
| 2012-12-24 | 136.10 |
| 2012-12-21 | 137.66 |
| 2012-12-20 | 132.99 |
| 2012-12-19 | 139.21 |
| 2012-12-18 | 127.54 |
| 2012-12-17 | 125.21 |
| 2012-12-14 | 120.54 |
| 2012-12-13 | 117.04 |
| 2012-12-12 | 120.15 |
| 2012-12-11 | 113.93 |
| 2012-12-10 | 113.93 |
| 2012-12-07 | 115.10 |
| 2012-12-06 | 111.60 |
| 2012-12-05 | 117.82 |
| 2012-12-04 | 116.26 |
| 2012-12-03 | 116.26 |
| 2012-11-30 | 116.65 |
| 2012-11-29 | 117.43 |
| 2012-11-28 | 117.04 |
| 2012-11-27 | 122.88 |
| 2012-11-26 | 123.26 |
| 2012-11-23 | 124.04 |
| 2012-11-22 | 124.43 |
| 2012-11-21 | 122.88 |
| 2012-11-20 | 125.60 |
| 2012-11-19 | 127.93 |
| 2012-11-16 | 132.60 |
| 2012-11-15 | 133.38 |
| 2012-11-14 | 136.10 |
| 2012-11-13 | 133.77 |
| 2012-11-12 | 135.32 |
| 2012-11-09 | 136.10 |
| 2012-11-08 | 134.93 |
| 2012-11-07 | 140.38 |
| 2012-11-06 | 138.82 |
| 2012-11-05 | 128.71 |
| 2012-11-02 | 131.04 |
| 2012-11-01 | 119.76 |
| 2012-10-31 | 114.32 |
| 2012-10-30 | 115.87 |
| 2012-10-29 | 117.43 |
| 2012-10-26 | 123.65 |
| 2012-10-25 | 126.77 |
| 2012-10-24 | 130.27 |
| 2012-10-22 | 128.32 |
| 2012-10-19 | 126.77 |
| 2012-10-18 | 129.10 |
| 2012-10-17 | 124.04 |
| 2012-10-16 | 125.60 |
| 2012-10-15 | 128.49 |
| 2012-10-12 | 127.01 |
| 2012-10-11 | 120.73 |
| 2012-10-10 | 124.42 |
| 2012-10-09 | 126.64 |
| 2012-10-08 | 128.86 |
| 2012-10-05 | 127.01 |
| 2012-10-04 | 124.05 |
| 2012-10-03 | 121.46 |
| 2012-09-28 | 121.46 |
| 2012-09-27 | 118.14 |
| 2012-09-26 | 119.99 |
| 2012-09-25 | 121.83 |
| 2012-09-24 | 126.27 |
| 2012-09-21 | 127.38 |
| 2012-09-20 | 127.01 |
| 2012-09-19 | 127.01 |
| 2012-09-18 | 125.16 |
| 2012-09-17 | 123.31 |
| 2012-09-14 | 124.05 |
| 2012-09-13 | 121.83 |
| 2012-09-12 | 121.83 |
| 2012-09-11 | 121.46 |
| 2012-09-10 | 121.09 |
| 2012-09-07 | 124.79 |
| 2012-09-06 | 127.38 |
| 2012-09-05 | 128.86 |
| 2012-09-04 | 133.30 |
| 2012-09-03 | 135.51 |
| 2012-08-31 | 125.90 |
| 2012-08-30 | 193.93 |
| 2012-08-29 | 206.50 |
| 2012-08-28 | 199.85 |
| 2012-08-27 | 203.17 |
| 2012-08-24 | 204.65 |
| 2012-08-23 | 204.28 |
| 2012-08-22 | 218.70 |
| 2012-08-21 | 215.00 |
| 2012-08-20 | 206.87 |
| 2012-08-17 | 207.61 |
| 2012-08-16 | 199.85 |
| 2012-08-15 | 196.15 |
| 2012-08-14 | 195.78 |
| 2012-08-13 | 196.15 |
| 2012-08-10 | 202.80 |
| 2012-08-09 | 194.67 |
| 2012-08-08 | 195.78 |
| 2012-08-07 | 196.15 |
| 2012-08-06 | 193.56 |
| 2012-08-03 | 178.77 |
| 2012-08-02 | 179.51 |
| 2012-08-01 | 185.43 |
| 2012-07-31 | 182.10 |
| 2012-07-30 | 176.18 |
| 2012-07-27 | 167.68 |
| 2012-07-26 | 166.20 |
| 2012-07-25 | 165.83 |
| 2012-07-24 | 163.24 |
| 2012-07-23 | 159.92 |
| 2012-07-20 | 168.05 |
| 2012-07-19 | 164.35 |
| 2012-07-18 | 169.16 |
| 2012-07-17 | 173.97 |
| 2012-07-16 | 172.86 |
| 2012-07-13 | 175.44 |
| 2012-07-12 | 184.69 |
| 2012-07-11 | 185.80 |
| 2012-07-10 | 183.58 |
| 2012-07-09 | 186.54 |
| 2012-07-06 | 193.56 |
| 2012-07-05 | 202.80 |
| 2012-07-04 | 203.17 |
| 2012-07-03 | 203.17 |
| 2012-06-29 | 197.63 |
| 2012-06-28 | 199.48 |
| 2012-06-27 | 206.68 |
| 2012-06-26 | 212.75 |
| 2012-06-25 | 209.54 |
| 2012-06-22 | 210.97 |
| 2012-06-21 | 220.61 |
| 2012-06-20 | 213.82 |
| 2012-06-19 | 210.97 |
| 2012-06-18 | 210.97 |
| 2012-06-15 | 218.82 |
| 2012-06-14 | 210.25 |
| 2012-06-13 | 208.11 |
| 2012-06-12 | 209.18 |
| 2012-06-11 | 207.40 |
| 2012-06-08 | 186.69 |
| 2012-06-07 | 175.27 |
| 2012-06-06 | 168.48 |
| 2012-06-05 | 161.70 |
| 2012-06-04 | 156.70 |
| 2012-06-01 | 169.55 |
| 2012-05-31 | 174.91 |
| 2012-05-30 | 167.77 |
| 2012-05-29 | 169.55 |
| 2012-05-28 | 172.41 |
| 2012-05-25 | 175.62 |
| 2012-05-24 | 171.34 |
| 2012-05-23 | 162.06 |
| 2012-05-22 | 151.35 |
| 2012-05-21 | 307.01 |
| 2012-05-18 | 307.01 |
| 2012-05-17 | 307.01 |
| 2012-05-16 | 307.01 |
| 2012-05-15 | 307.01 |
| 2012-05-14 | 307.01 |
| 2012-05-11 | 307.01 |
| 2012-05-10 | 307.01 |
| 2012-05-09 | 307.01 |
| 2012-05-08 | 307.01 |
| 2012-05-07 | 307.01 |
| 2012-05-04 | 307.01 |
| 2012-05-03 | 307.01 |
| 2012-05-02 | 307.01 |
| 2012-04-30 | 307.01 |
| 2012-04-27 | 307.01 |
| 2012-04-26 | 307.01 |
| 2012-04-25 | 307.01 |
| 2012-04-24 | 307.01 |
| 2012-04-23 | 307.01 |
| 2012-04-20 | 307.01 |
| 2012-04-19 | 307.01 |
| 2012-04-18 | 307.01 |
| 2012-04-17 | 307.01 |
| 2012-04-16 | 307.01 |
| 2012-04-13 | 307.01 |
| 2012-04-12 | 307.01 |
| 2012-04-11 | 307.01 |
| 2012-04-10 | 307.01 |
| 2012-04-05 | 307.01 |
| 2012-04-03 | 307.01 |
| 2012-04-02 | 307.01 |
| 2012-03-30 | 307.01 |
| 2012-03-29 | 307.01 |
| 2012-03-28 | 307.01 |
| 2012-03-27 | 307.01 |
| 2012-03-26 | 310.58 |
| 2012-03-23 | 307.01 |
| 2012-03-22 | 319.15 |
| 2012-03-21 | 317.72 |
| 2012-03-20 | 325.57 |
| 2012-03-19 | 322.72 |
| 2012-03-16 | 322.72 |
| 2012-03-15 | 325.57 |
| 2012-03-14 | 328.43 |
| 2012-03-13 | 335.57 |
| 2012-03-12 | 329.86 |
| 2012-03-09 | 334.14 |
| 2012-03-08 | 328.43 |
| 2012-03-07 | 328.43 |
| 2012-03-06 | 342.71 |
| 2012-03-05 | 354.14 |
| 2012-03-02 | 356.28 |
| 2012-03-01 | 340.57 |
| 2012-02-29 | 340.57 |
| 2012-02-28 | 339.85 |
| 2012-02-27 | 337.71 |
| 2012-02-24 | 349.14 |
| 2012-02-23 | 349.14 |
| 2012-02-22 | 361.28 |
| 2012-02-21 | 353.42 |
| 2012-02-20 | 362.70 |
| 2012-02-17 | 356.99 |
| 2012-02-16 | 347.71 |
| 2012-02-15 | 352.71 |
| 2012-02-14 | 348.42 |
| 2012-02-13 | 342.00 |
| 2012-02-10 | 341.28 |
| 2012-02-09 | 350.57 |
| 2012-02-08 | 339.85 |
| 2012-02-07 | 336.28 |
| 2012-02-06 | 361.99 |
| 2012-02-03 | 376.99 |
| 2012-02-02 | 377.70 |
| 2012-02-01 | 358.42 |
| 2012-01-31 | 353.42 |
| 2012-01-30 | 352.71 |
| 2012-01-27 | 351.99 |
| 2012-01-26 | 351.28 |
| 2012-01-20 | 344.14 |
| 2012-01-19 | 343.42 |
| 2012-01-18 | 333.43 |
| 2012-01-17 | 337.71 |
| 2012-01-16 | 326.29 |
| 2012-01-13 | 337.00 |
| 2012-01-12 | 349.85 |
| 2012-01-11 | 336.28 |
| 2012-01-10 | 328.43 |
| 2012-01-09 | 319.86 |
| 2012-01-06 | 310.58 |
| 2012-01-05 | 322.72 |
| 2012-01-04 | 325.57 |
| 2012-01-03 | 326.29 |
| 2011-12-30 | 319.15 |
| 2011-12-29 | 318.43 |
| 2011-12-28 | 328.43 |
| 2011-12-23 | 331.29 |
| 2011-12-22 | 325.57 |
| 2011-12-21 | 325.57 |
| 2011-12-20 | 327.00 |
| 2011-12-19 | 322.00 |
| 2011-12-16 | 332.71 |
| 2011-12-15 | 334.86 |
| 2011-12-14 | 359.13 |
| 2011-12-13 | 358.42 |
| 2011-12-12 | 363.42 |
| 2011-12-09 | 359.13 |
| 2011-12-08 | 371.27 |
| 2011-12-07 | 396.26 |
| 2011-12-06 | 402.69 |
| 2011-12-05 | 426.25 |
| 2011-12-02 | 404.12 |
| 2011-12-01 | 411.97 |
| 2011-11-30 | 392.69 |
| 2011-11-29 | 382.70 |
| 2011-11-28 | 344.85 |
| 2011-11-25 | 344.14 |
| 2011-11-24 | 346.28 |
| 2011-11-23 | 347.71 |
| 2011-11-22 | 349.14 |
| 2011-11-21 | 350.57 |
| 2011-11-18 | 350.57 |
| 2011-11-17 | 364.85 |
| 2011-11-16 | 351.99 |
| 2011-11-15 | 354.85 |
| 2011-11-14 | 351.99 |
| 2011-11-11 | 335.57 |
| 2011-11-10 | 354.14 |
| 2011-11-09 | 378.41 |
| 2011-11-08 | 391.98 |
| 2011-11-07 | 384.84 |
| 2011-11-04 | 396.26 |
| 2011-11-03 | 384.13 |
| 2011-11-02 | 389.84 |
| 2011-11-01 | 385.55 |
| 2011-10-31 | 390.35 |
| 2011-10-28 | 425.27 |
| 2011-10-27 | 399.43 |
| 2011-10-26 | 379.17 |
| 2011-10-25 | 383.36 |
| 2011-10-24 | 379.87 |
| 2011-10-21 | 356.12 |
| 2011-10-20 | 358.22 |
| 2011-10-19 | 355.42 |
| 2011-10-18 | 357.52 |
| 2011-10-17 | 368.00 |
| 2011-10-14 | 375.68 |
| 2011-10-13 | 385.46 |
| 2011-10-12 | 370.09 |
| 2011-10-11 | 365.90 |
| 2011-10-10 | 338.66 |
| 2011-10-07 | 343.55 |
| 2011-10-06 | 346.34 |
| 2011-10-04 | 328.18 |
| 2011-10-03 | 325.39 |
| 2011-09-30 | 320.50 |
| 2011-09-28 | 298.15 |
| 2011-09-27 | 261.13 |
| 2011-09-26 | 240.87 |
| 2011-09-23 | 249.25 |
| 2011-09-22 | 292.56 |
| 2011-09-21 | 303.73 |
| 2011-09-20 | 296.75 |
| 2011-09-19 | 290.46 |
| 2011-09-16 | 317.71 |
| 2011-09-15 | 311.42 |
| 2011-09-14 | 293.96 |
| 2011-09-12 | 300.94 |
| 2011-09-09 | 315.61 |
| 2011-09-08 | 326.09 |
| 2011-09-07 | 326.79 |
| 2011-09-06 | 312.82 |
| 2011-09-05 | 330.98 |
| 2011-09-02 | 339.36 |
| 2011-09-01 | 356.82 |
| 2011-08-31 | 347.04 |
| 2011-08-30 | 343.55 |
| 2011-08-29 | 335.17 |
| 2011-08-26 | 361.01 |
| 2011-08-25 | 402.92 |
| 2011-08-24 | 396.64 |
| 2011-08-23 | 386.86 |
| 2011-08-22 | 367.30 |
| 2011-08-19 | 405.02 |
| 2011-08-18 | 423.88 |
| 2011-08-17 | 423.18 |
| 2011-08-16 | 432.96 |
| 2011-08-15 | 421.78 |
| 2011-08-12 | 416.89 |
| 2011-08-11 | 409.91 |
| 2011-08-10 | 418.99 |
| 2011-08-09 | 395.94 |
| 2011-08-08 | 411.30 |
| 2011-08-05 | 422.48 |
| 2011-08-04 | 451.12 |
| 2011-08-03 | 451.12 |
| 2011-08-02 | 470.68 |
| 2011-08-01 | 481.15 |
| 2011-07-29 | 474.87 |
| 2011-07-28 | 497.22 |
| 2011-07-27 | 496.52 |
| 2011-07-26 | 509.79 |
| 2011-07-25 | 512.59 |
| 2011-07-22 | 530.05 |
| 2011-07-21 | 491.63 |
| 2011-07-20 | 486.74 |
| 2011-07-19 | 456.01 |
| 2011-07-18 | 475.57 |
| 2011-07-15 | 479.76 |
| 2011-07-14 | 479.76 |
| 2011-07-13 | 476.96 |
| 2011-07-12 | 457.41 |
| 2011-07-11 | 456.71 |
| 2011-07-08 | 458.80 |
| 2011-07-07 | 462.30 |
| 2011-07-06 | 459.50 |
| 2011-07-05 | 535.64 |
| 2011-07-04 | 541.92 |
| 2011-06-30 | 542.62 |
| 2011-06-29 | 545.42 |
| 2011-06-28 | 556.59 |
| 2011-06-27 | 542.62 |
| 2011-06-24 | 527.95 |
| 2011-06-23 | 526.56 |
| 2011-06-22 | 525.16 |
| 2011-06-21 | 523.06 |
| 2011-06-20 | 518.87 |
| 2011-06-17 | 532.15 |
| 2011-06-16 | 535.64 |
| 2011-06-15 | 529.35 |
| 2011-06-14 | 541.23 |
| 2011-06-13 | 558.69 |
| 2011-06-10 | 562.88 |
| 2011-06-09 | 567.07 |
| 2011-06-08 | 568.47 |
| 2011-06-07 | 591.52 |
| 2011-06-03 | 595.01 |
| 2011-06-02 | 595.01 |
| 2011-06-01 | 597.80 |
| 2011-05-31 | 597.11 |
| 2011-05-30 | 584.53 |
| 2011-05-27 | 576.15 |
| 2011-05-26 | 580.34 |
| 2011-05-25 | 577.55 |
| 2011-05-24 | 576.85 |
| 2011-05-23 | 577.55 |
| 2011-05-20 | 580.34 |
| 2011-05-19 | 585.05 |
| 2011-05-18 | 609.15 |
| 2011-05-17 | 617.75 |
| 2011-05-16 | 624.64 |
| 2011-05-13 | 626.36 |
| 2011-05-12 | 621.20 |
| 2011-05-11 | 640.13 |
| 2011-05-09 | 619.47 |
| 2011-05-06 | 609.15 |
| 2011-05-05 | 609.15 |
| 2011-05-04 | 631.52 |
| 2011-05-03 | 631.52 |
| 2011-04-29 | 636.69 |
| 2011-04-28 | 633.24 |
| 2011-04-27 | 628.08 |
| 2011-04-26 | 622.92 |
| 2011-04-21 | 631.52 |
| 2011-04-20 | 624.64 |
| 2011-04-19 | 609.15 |
| 2011-04-18 | 609.15 |
| 2011-04-15 | 628.08 |
| 2011-04-14 | 610.87 |
| 2011-04-13 | 612.59 |
| 2011-04-12 | 628.08 |
| 2011-04-11 | 636.69 |
| 2011-04-08 | 626.36 |
| 2011-04-07 | 593.66 |
| 2011-04-06 | 595.38 |
| 2011-04-04 | 567.15 |
| 2011-04-01 | 532.72 |
| 2011-03-31 | 517.58 |
| 2011-03-30 | 530.66 |
| 2011-03-29 | 528.59 |
| 2011-03-28 | 532.04 |
| 2011-03-25 | 524.46 |
| 2011-03-24 | 512.07 |
| 2011-03-23 | 521.02 |
| 2011-03-22 | 516.20 |
| 2011-03-21 | 519.64 |
| 2011-03-18 | 518.27 |
| 2011-03-17 | 503.81 |
| 2011-03-16 | 521.02 |
| 2011-03-15 | 527.22 |
| 2011-03-14 | 545.12 |
| 2011-03-11 | 549.94 |
| 2011-03-10 | 576.79 |
| 2011-03-09 | 565.08 |
| 2011-03-08 | 557.51 |
| 2011-03-07 | 556.13 |
| 2011-03-04 | 565.77 |
| 2011-03-03 | 552.00 |
| 2011-03-02 | 578.17 |
| 2011-03-01 | 546.49 |
| 2011-02-28 | 538.92 |
| 2011-02-25 | 536.17 |
| 2011-02-24 | 545.12 |
| 2011-02-23 | 564.40 |
| 2011-02-22 | 593.66 |
| 2011-02-21 | 605.71 |
| 2011-02-18 | 597.10 |
| 2011-02-17 | 595.38 |
| 2011-02-16 | 581.61 |
| 2011-02-15 | 586.43 |
| 2011-02-14 | 588.49 |
| 2011-02-11 | 581.61 |
| 2011-02-10 | 587.12 |
| 2011-02-09 | 629.80 |
| 2011-02-08 | 638.41 |
| 2011-02-07 | 659.06 |
| 2011-02-02 | 665.95 |
| 2011-02-01 | 636.69 |
| 2011-01-31 | 638.41 |
| 2011-01-28 | 648.74 |
| 2011-01-27 | 655.62 |
| 2011-01-26 | 645.29 |
| 2011-01-25 | 634.97 |
| 2011-01-24 | 645.29 |
| 2011-01-21 | 640.13 |
| 2011-01-20 | 645.29 |
| 2011-01-19 | 645.29 |
| 2011-01-18 | 638.41 |
| 2011-01-17 | 641.85 |
| 2011-01-14 | 641.85 |
| 2011-01-13 | 652.18 |
| 2011-01-12 | 641.85 |
| 2011-01-11 | 624.64 |
| 2011-01-10 | 619.47 |
| 2011-01-07 | 641.85 |
| 2011-01-06 | 657.34 |
| 2011-01-05 | 626.36 |
| 2011-01-04 | 622.92 |
| 2011-01-03 | 638.41 |
| 2010-12-31 | 638.41 |
| 2010-12-30 | 638.41 |
| 2010-12-29 | 607.43 |
| 2010-12-28 | 593.66 |
| 2010-12-24 | 605.71 |
| 2010-12-23 | 595.38 |
| 2010-12-22 | 605.71 |
| 2010-12-21 | 597.10 |
| 2010-12-20 | 603.98 |
| 2010-12-17 | 636.69 |
| 2010-12-16 | 597.10 |
| 2010-12-15 | 638.41 |
| 2010-12-14 | 641.85 |
| 2010-12-13 | 655.62 |
| 2010-12-10 | 657.34 |
| 2010-12-09 | 678.00 |
| 2010-12-08 | 690.05 |
| 2010-12-07 | 690.05 |
| 2010-12-06 | 662.51 |
| 2010-12-03 | 693.49 |
| 2010-12-02 | 712.42 |
| 2010-12-01 | 705.54 |
| 2010-11-30 | 726.19 |
| 2010-11-29 | 693.49 |
| 2010-11-26 | 660.78 |
| 2010-11-25 | 708.98 |
| 2010-11-24 | 691.77 |
| 2010-11-23 | 678.00 |
| 2010-11-22 | 674.55 |
| 2010-11-19 | 628.08 |
| 2010-11-18 | 605.71 |
| 2010-11-17 | 591.94 |
| 2010-11-16 | 634.97 |
| 2010-11-15 | 650.46 |
| 2010-11-12 | 650.46 |
| 2010-11-11 | 636.69 |
| 2010-11-10 | 691.77 |
| 2010-11-09 | 665.95 |
| 2010-11-08 | 667.67 |
| 2010-11-05 | 634.97 |
| 2010-11-04 | 593.66 |
| 2010-11-03 | 590.21 |
| 2010-11-02 | 553.38 |
| 2010-11-01 | 540.30 |
| 2010-10-29 | 545.81 |
| 2010-10-28 | 539.25 |
| 2010-10-27 | 533.83 |
| 2010-10-26 | 550.78 |
| 2010-10-25 | 560.27 |
| 2010-10-22 | 561.62 |
| 2010-10-21 | 567.05 |
| 2010-10-20 | 567.05 |
| 2010-10-19 | 562.30 |
| 2010-10-18 | 556.88 |
| 2010-10-15 | 569.76 |
| 2010-10-14 | 581.28 |
| 2010-10-13 | 586.37 |
| 2010-10-12 | 572.47 |
| 2010-10-11 | 589.76 |
| 2010-10-08 | 584.67 |
| 2010-10-07 | 599.92 |
| 2010-10-06 | 616.87 |
| 2010-10-05 | 615.18 |
| 2010-10-04 | 606.70 |
| 2010-09-30 | 627.04 |
| 2010-09-29 | 593.15 |
| 2010-09-28 | 579.59 |
| 2010-09-27 | 596.54 |
| 2010-09-24 | 571.79 |
| 2010-09-22 | 575.18 |
| 2010-09-21 | 559.59 |
| 2010-09-20 | 575.18 |
| 2010-09-17 | 560.95 |
| 2010-09-16 | 558.23 |
| 2010-09-15 | 560.95 |
| 2010-09-14 | 560.95 |
| 2010-09-13 | 567.73 |
| 2010-09-10 | 582.98 |
| 2010-09-09 | 570.44 |
| 2010-09-08 | 577.22 |
| 2010-09-07 | 563.66 |
| 2010-09-06 | 553.49 |
| 2010-09-03 | 544.68 |
| 2010-09-02 | 554.17 |
| 2010-09-01 | 558.91 |
| 2010-08-31 | 543.32 |
| 2010-08-30 | 534.51 |
| 2010-08-27 | 547.39 |
| 2010-08-26 | 620.26 |
| 2010-08-25 | 633.82 |
| 2010-08-24 | 649.07 |
| 2010-08-23 | 645.68 |
| 2010-08-20 | 638.90 |
| 2010-08-19 | 628.74 |
| 2010-08-18 | 627.04 |
| 2010-08-17 | 610.09 |
| 2010-08-16 | 606.70 |
| 2010-08-13 | 606.70 |
| 2010-08-12 | 606.70 |
| 2010-08-11 | 593.15 |
| 2010-08-10 | 593.15 |
| 2010-08-09 | 594.84 |
| 2010-08-06 | 581.28 |
| 2010-08-05 | 591.45 |
| 2010-08-04 | 599.92 |
| 2010-08-03 | 616.87 |
| 2010-08-02 | 598.23 |
| 2010-07-30 | 577.22 |
| 2010-07-29 | 564.34 |
| 2010-07-28 | 562.98 |
| 2010-07-27 | 560.95 |
| 2010-07-26 | 571.11 |
| 2010-07-23 | 577.89 |
| 2010-07-22 | 589.76 |
| 2010-07-21 | 605.01 |
| 2010-07-20 | 605.01 |
| 2010-07-19 | 599.92 |
| 2010-07-16 | 608.40 |
| 2010-07-15 | 627.04 |
| 2010-07-14 | 637.21 |
| 2010-07-13 | 605.01 |
| 2010-07-12 | 601.62 |
| 2010-07-09 | 611.79 |
| 2010-07-08 | 575.18 |
| 2010-07-07 | 558.91 |
| 2010-07-06 | 548.74 |
| 2010-07-05 | 560.95 |
| 2010-07-02 | 568.40 |
| 2010-06-30 | 577.89 |
| 2010-06-29 | 562.30 |
| 2010-06-28 | 562.30 |
| 2010-06-25 | 562.30 |
| 2010-06-24 | 565.69 |
| 2010-06-23 | 582.98 |
| 2010-06-22 | 586.37 |
| 2010-06-21 | 568.40 |
| 2010-06-18 | 550.10 |
| 2010-06-17 | 553.49 |
| 2010-06-15 | 558.23 |
| 2010-06-14 | 554.85 |
| 2010-06-11 | 537.90 |
| 2010-06-10 | 535.86 |
| 2010-06-09 | 516.21 |
| 2010-06-08 | 519.59 |
| 2010-06-07 | 510.78 |
| 2010-06-04 | 530.44 |
| 2010-06-03 | 517.56 |
| 2010-06-02 | 517.56 |
| 2010-06-01 | 537.22 |
| 2010-05-31 | 537.22 |
| 2010-05-28 | 533.15 |
| 2010-05-27 | 527.05 |
| 2010-05-26 | 487.06 |
| 2010-05-25 | 475.53 |
| 2010-05-24 | 489.77 |
| 2010-05-20 | 472.14 |
| 2010-05-19 | 480.48 |
| 2010-05-18 | 493.15 |
| 2010-05-17 | 499.83 |
| 2010-05-14 | 519.84 |
| 2010-05-13 | 533.85 |
| 2010-05-12 | 544.53 |
| 2010-05-11 | 529.85 |
| 2010-05-10 | 504.50 |
| 2010-05-07 | 486.48 |
| 2010-05-06 | 497.82 |
| 2010-05-05 | 508.50 |
| 2010-05-04 | 533.85 |
| 2010-05-03 | 528.52 |
| 2010-04-30 | 545.20 |
| 2010-04-29 | 542.53 |
| 2010-04-28 | 536.52 |
| 2010-04-27 | 553.20 |
| 2010-04-26 | 566.55 |
| 2010-04-23 | 583.89 |
| 2010-04-22 | 578.89 |
| 2010-04-21 | 568.88 |
| 2010-04-20 | 567.21 |
| 2010-04-19 | 545.20 |
| 2010-04-16 | 540.53 |
| 2010-04-15 | 570.55 |
| 2010-04-14 | 573.89 |
| 2010-04-13 | 583.89 |
| 2010-04-12 | 590.57 |
| 2010-04-09 | 590.57 |
| 2010-04-08 | 573.89 |
| 2010-04-07 | 573.89 |
| 2010-04-01 | 572.22 |
| 2010-03-31 | 557.21 |
| 2010-03-30 | 582.23 |
| 2010-03-29 | 625.60 |
| 2010-03-26 | 605.58 |
| 2010-03-25 | 603.91 |
| 2010-03-24 | 633.94 |
| 2010-03-23 | 617.26 |
| 2010-03-22 | 605.58 |
| 2010-03-19 | 613.92 |
| 2010-03-18 | 583.89 |
| 2010-03-17 | 590.57 |
| 2010-03-16 | 572.22 |
| 2010-03-15 | 582.23 |
| 2010-03-12 | 575.55 |
| 2010-03-11 | 607.25 |
| 2010-03-10 | 566.55 |
| 2010-03-09 | 553.20 |
| 2010-03-08 | 547.20 |
| 2010-03-05 | 532.52 |
| 2010-03-04 | 527.85 |
| 2010-03-03 | 556.54 |
| 2010-03-02 | 567.21 |
| 2010-03-01 | 563.21 |
| 2010-02-26 | 538.52 |
| 2010-02-25 | 529.85 |
| 2010-02-24 | 547.87 |
| 2010-02-23 | 565.21 |
| 2010-02-22 | 600.58 |
| 2010-02-19 | 603.91 |
| 2010-02-18 | 602.24 |
| 2010-02-17 | 620.59 |
| 2010-02-12 | 630.60 |
| 2010-02-11 | 617.26 |
| 2010-02-10 | 593.90 |
| 2010-02-09 | 590.57 |
| 2010-02-08 | 615.59 |
| 2010-02-05 | 600.58 |
| 2010-02-04 | 645.61 |
| 2010-02-03 | 652.28 |
| 2010-02-02 | 618.92 |
| 2010-02-01 | 607.25 |
| 2010-01-29 | 598.91 |
| 2010-01-28 | 605.58 |
| 2010-01-27 | 597.24 |
| 2010-01-26 | 610.58 |
| 2010-01-25 | 632.27 |
| 2010-01-22 | 613.92 |
| 2010-01-21 | 657.29 |
| 2010-01-20 | 692.32 |
| 2010-01-19 | 683.98 |
| 2010-01-18 | 695.65 |
| 2010-01-15 | 720.67 |
| 2010-01-14 | 740.69 |
| 2010-01-13 | 727.35 |
| 2010-01-12 | 770.71 |
| 2010-01-11 | 782.39 |
| 2010-01-08 | 729.01 |
| 2010-01-07 | 688.98 |
| 2010-01-06 | 720.67 |
| 2010-01-05 | 740.69 |
| 2010-01-04 | 717.34 |
| 2009-12-31 | 703.99 |
| 2009-12-30 | 702.33 |
| 2009-12-29 | 712.33 |
| 2009-12-28 | 697.32 |
| 2009-12-24 | 700.66 |
| 2009-12-23 | 697.32 |
| 2009-12-22 | 704.53 |
| 2009-12-21 | 689.69 |
| 2009-12-18 | 707.83 |
| 2009-12-17 | 694.64 |
| 2009-12-16 | 724.31 |
| 2009-12-15 | 740.80 |
| 2009-12-14 | 692.99 |
| 2009-12-11 | 673.21 |
| 2009-12-10 | 704.53 |
| 2009-12-09 | 745.74 |
| 2009-12-08 | 707.83 |
| 2009-12-07 | 719.37 |
| 2009-12-04 | 641.88 |
| 2009-12-03 | 623.75 |
| 2009-12-02 | 607.26 |
| 2009-12-01 | 607.26 |
| 2009-11-30 | 594.07 |
| 2009-11-27 | 570.99 |
| 2009-11-26 | 602.31 |
| 2009-11-25 | 600.67 |
| 2009-11-24 | 617.15 |
| 2009-11-23 | 577.58 |
| 2009-11-20 | 572.64 |
| 2009-11-19 | 566.04 |
| 2009-11-18 | 584.18 |
| 2009-11-17 | 585.83 |
| 2009-11-16 | 582.53 |
| 2009-11-13 | 558.79 |
| 2009-11-12 | 569.34 |
| 2009-11-11 | 557.47 |
| 2009-11-10 | 587.48 |
| 2009-11-09 | 582.53 |
| 2009-11-06 | 585.83 |
| 2009-11-05 | 570.99 |
| 2009-11-04 | 575.94 |
| 2009-11-03 | 574.29 |
| 2009-11-02 | 569.34 |
| 2009-10-30 | 599.02 |
| 2009-10-29 | 574.29 |
| 2009-10-28 | 577.58 |
| 2009-10-27 | 574.29 |
| 2009-10-23 | 615.50 |
| 2009-10-22 | 592.42 |
| 2009-10-21 | 622.10 |
| 2009-10-20 | 600.67 |
| 2009-10-19 | 625.39 |
| 2009-10-16 | 631.99 |
| 2009-10-15 | 610.56 |
| 2009-10-14 | 580.88 |
| 2009-10-13 | 575.94 |
| 2009-10-12 | 559.45 |
| 2009-10-09 | 559.45 |
| 2009-10-08 | 550.22 |
| 2009-10-07 | 558.13 |
| 2009-10-06 | 548.90 |
| 2009-10-05 | 548.90 |
| 2009-10-02 | 537.03 |
| 2009-09-30 | 538.35 |
| 2009-09-29 | 519.22 |
| 2009-09-28 | 512.63 |
| 2009-09-25 | 521.86 |
| 2009-09-24 | 542.96 |
| 2009-09-23 | 517.90 |
| 2009-09-22 | 525.16 |
| 2009-09-21 | 523.18 |
| 2009-09-18 | 516.17 |
| 2009-09-17 | 540.87 |
| 2009-09-16 | 494.08 |
| 2009-09-15 | 489.53 |
| 2009-09-14 | 513.57 |
| 2009-09-11 | 528.52 |
| 2009-09-10 | 549.32 |
| 2009-09-09 | 540.22 |
| 2009-09-08 | 522.67 |
| 2009-09-07 | 523.32 |
| 2009-09-04 | 494.08 |
| 2009-09-03 | 491.48 |
| 2009-09-02 | 491.48 |
| 2009-09-01 | 492.13 |
| 2009-08-31 | 476.53 |
| 2009-08-28 | 491.48 |
| 2009-08-27 | 488.88 |
| 2009-08-26 | 499.28 |
| 2009-08-25 | 502.53 |
| 2009-08-24 | 509.02 |
| 2009-08-21 | 478.48 |
| 2009-08-20 | 513.57 |
| 2009-08-19 | 510.32 |
| 2009-08-18 | 505.12 |
| 2009-08-17 | 520.72 |
| 2009-08-14 | 556.47 |
| 2009-08-13 | 556.47 |
| 2009-08-12 | 535.67 |
| 2009-08-11 | 558.10 |
| 2009-08-10 | 548.67 |
| 2009-08-07 | 503.82 |
| 2009-08-06 | 543.47 |
| 2009-08-05 | 548.67 |
| 2009-08-04 | 579.22 |
| 2009-08-03 | 549.97 |
| 2009-07-31 | 549.32 |
| 2009-07-30 | 535.02 |
| 2009-07-29 | 548.67 |
| 2009-07-28 | 562.97 |
| 2009-07-27 | 567.85 |
| 2009-07-24 | 556.47 |
| 2009-07-23 | 556.47 |
| 2009-07-22 | 584.10 |
| 2009-07-21 | 554.85 |
| 2009-07-20 | 501.23 |
| 2009-07-17 | 509.02 |
| 2009-07-16 | 507.72 |
| 2009-07-15 | 475.88 |
| 2009-07-14 | 462.88 |
| 2009-07-13 | 466.13 |
| 2009-07-10 | 452.48 |
| 2009-07-09 | 444.68 |
| 2009-07-08 | 450.53 |
| 2009-07-07 | 482.38 |
| 2009-07-06 | 486.93 |
| 2009-07-03 | 497.98 |
| 2009-07-02 | 492.78 |
| 2009-06-30 | 492.78 |
| 2009-06-29 | 516.17 |
| 2009-06-26 | 507.72 |
| 2009-06-25 | 477.83 |
| 2009-06-24 | 484.98 |
| 2009-06-23 | 481.08 |
| 2009-06-22 | 484.98 |
| 2009-06-19 | 475.23 |
| 2009-06-18 | 463.53 |
| 2009-06-17 | 484.98 |
| 2009-06-16 | 484.98 |
| 2009-06-15 | 490.18 |
| 2009-06-12 | 485.63 |
| 2009-06-11 | 509.67 |
| 2009-06-10 | 484.98 |
| 2009-06-09 | 464.83 |
| 2009-06-08 | 471.98 |
| 2009-06-05 | 491.48 |
| 2009-06-04 | 449.23 |
| 2009-06-03 | 442.73 |
| 2009-06-02 | 432.98 |
| 2009-06-01 | 429.73 |
| 2009-05-29 | 395.93 |
| 2009-05-27 | 420.63 |
| 2009-05-26 | 369.93 |
| 2009-05-25 | 360.18 |
| 2009-05-22 | 370.58 |
| 2009-05-21 | 380.33 |
| 2009-05-20 | 378.38 |
| 2009-05-19 | 361.48 |
| 2009-05-18 | 333.53 |
| 2009-05-15 | 336.13 |
| 2009-05-14 | 345.23 |
| 2009-05-13 | 377.73 |
| 2009-05-12 | 364.08 |
| 2009-05-11 | 377.73 |
| 2009-05-08 | 375.13 |
| 2009-05-07 | 386.83 |
| 2009-05-06 | 354.98 |
| 2009-05-05 | 353.68 |
| 2009-05-04 | 319.88 |
| 2009-04-30 | 284.78 |
| 2009-04-29 | 262.68 |
| 2009-04-28 | 237.34 |
| 2009-04-27 | 254.24 |
| 2009-04-24 | 285.43 |
| 2009-04-23 | 252.94 |
| 2009-04-22 | 256.19 |
| 2009-04-21 | 276.98 |
| 2009-04-20 | 288.68 |
| 2009-04-17 | 273.73 |
| 2009-04-16 | 295.83 |
| 2009-04-15 | 253.59 |
| 2009-04-14 | 273.08 |
| 2009-04-09 | 230.19 |
| 2009-04-08 | 249.69 |
| 2009-04-07 | 244.49 |
| 2009-04-06 | 252.29 |
| 2009-04-03 | 234.74 |
| 2009-04-02 | 226.94 |
| 2009-04-01 | 201.26 |
| 2009-03-31 | 190.54 |
| 2009-03-30 | 223.36 |
| 2009-03-27 | 240.59 |
| 2009-03-26 | 224.99 |
| 2009-03-25 | 234.09 |
| 2009-03-24 | 241.24 |
| 2009-03-23 | 218.16 |
| 2009-03-20 | 214.26 |
| 2009-03-19 | 199.96 |
| 2009-03-18 | 188.91 |
| 2009-03-17 | 172.34 |
| 2009-03-16 | 179.49 |
| 2009-03-13 | 178.19 |
| 2009-03-12 | 178.84 |
| 2009-03-11 | 176.24 |
| 2009-03-10 | 176.89 |
| 2009-03-09 | 167.79 |
| 2009-03-06 | 187.94 |
| 2009-03-05 | 176.24 |
| 2009-03-04 | 161.94 |
| 2009-03-03 | 153.49 |
| 2009-03-02 | 152.51 |
| 2009-02-27 | 159.99 |
| 2009-02-26 | 165.19 |
| 2009-02-25 | 178.84 |
| 2009-02-24 | 184.69 |
| 2009-02-23 | 184.36 |
| 2009-02-20 | 181.11 |
| 2009-02-19 | 187.61 |
| 2009-02-18 | 172.66 |
| 2009-02-17 | 163.56 |
| 2009-02-16 | 145.36 |
| 2009-02-13 | 145.36 |
| 2009-02-12 | 145.36 |
| 2009-02-11 | 150.24 |
| 2009-02-10 | 162.91 |
| 2009-02-09 | 163.24 |
| 2009-02-06 | 165.19 |
| 2009-02-05 | 156.74 |
| 2009-02-04 | 162.91 |
| 2009-02-03 | 159.99 |
| 2009-02-02 | 153.49 |
| 2009-01-30 | 157.39 |
| 2009-01-29 | 160.64 |
| 2009-01-23 | 127.49 |
| 2009-01-22 | 138.87 |
| 2009-01-21 | 127.49 |
| 2009-01-20 | 150.24 |
| 2009-01-19 | 156.74 |
| 2009-01-16 | 156.74 |
| 2009-01-15 | 157.39 |
| 2009-01-14 | 156.09 |
| 2009-01-13 | 150.89 |
| 2009-01-12 | 162.91 |
| 2009-01-09 | 170.06 |
| 2009-01-08 | 182.74 |
| 2009-01-07 | 207.11 |
| 2009-01-06 | 205.49 |
| 2009-01-05 | 209.06 |
| 2009-01-02 | 199.64 |
| 2008-12-31 | 205.49 |
| 2008-12-30 | 187.94 |
| 2008-12-29 | 208.74 |
| 2008-12-24 | 208.74 |
| 2008-12-23 | 208.09 |
| 2008-12-22 | 210.04 |
| 2008-12-19 | 205.49 |
| 2008-12-18 | 192.49 |
| 2008-12-17 | 174.29 |
| 2008-12-16 | 176.24 |
| 2008-12-15 | 171.69 |
| 2008-12-12 | 192.49 |
| 2008-12-11 | 221.74 |
| 2008-12-10 | 234.74 |
| 2008-12-09 | 193.79 |
| 2008-12-08 | 184.36 |
| 2008-12-05 | 155.44 |
| 2008-12-04 | 156.41 |
| 2008-12-03 | 144.71 |
| 2008-12-02 | 161.61 |
| 2008-12-01 | 187.61 |
| 2008-11-28 | 182.74 |
| 2008-11-27 | 166.16 |
| 2008-11-26 | 193.14 |
| 2008-11-25 | 161.94 |
| 2008-11-24 | 127.49 |
| 2008-11-21 | 117.74 |
| 2008-11-20 | 109.62 |
| 2008-11-19 | 130.42 |
| 2008-11-18 | 135.62 |
| 2008-11-17 | 143.09 |
| 2008-11-14 | 160.64 |
| 2008-11-13 | 166.49 |
| 2008-11-12 | 181.11 |
| 2008-11-11 | 180.14 |
| 2008-11-10 | 187.94 |
| 2008-11-07 | 179.49 |
| 2008-11-06 | 160.31 |
| 2008-11-05 | 177.86 |
| 2008-11-04 | 178.51 |
| 2008-11-03 | 188.59 |
| 2008-10-31 | 184.36 |
| 2008-10-30 | 177.86 |
| 2008-10-29 | 154.79 |
| 2008-10-28 | 140.49 |
| 2008-10-27 | 127.49 |
| 2008-10-24 | 155.11 |
| 2008-10-23 | 197.04 |
| 2008-10-22 | 233.44 |
| 2008-10-21 | 253.59 |
| 2008-10-20 | 273.08 |
| 2008-10-17 | 269.83 |
| 2008-10-16 | 260.74 |
| 2008-10-15 | 321.83 |
| 2008-10-14 | 354.33 |
| 2008-10-13 | 297.13 |
| 2008-10-10 | 265.93 |
| 2008-10-09 | 289.33 |
| 2008-10-08 | 322.48 |
| 2008-10-06 | 336.78 |
| 2008-10-03 | 361.48 |
| 2008-10-02 | 332.23 |
| 2008-09-30 | 354.98 |
| 2008-09-29 | 332.23 |
| 2008-09-26 | 371.23 |
| 2008-09-25 | 384.23 |
| 2008-09-24 | 394.63 |
| 2008-09-23 | 415.43 |
| 2008-09-22 | 434.93 |
| 2008-09-19 | 478.48 |
| 2008-09-18 | 459.66 |
| 2008-09-17 | 491.08 |
| 2008-09-16 | 469.28 |
| 2008-09-12 | 468.64 |
| 2008-09-11 | 478.25 |
| 2008-09-10 | 487.23 |
| 2008-09-09 | 482.10 |
| 2008-09-08 | 510.31 |
| 2008-09-05 | 501.33 |
| 2008-09-04 | 512.87 |
| 2008-09-03 | 542.68 |
| 2008-09-02 | 542.68 |
| 2008-09-01 | 535.95 |
| 2008-08-29 | 527.62 |
| 2008-08-28 | 514.15 |
| 2008-08-27 | 520.57 |
| 2008-08-26 | 605.19 |
| 2008-08-25 | 605.19 |
| 2008-08-21 | 600.38 |
| 2008-08-20 | 598.78 |
| 2008-08-19 | 611.60 |
| 2008-08-18 | 629.23 |
| 2008-08-15 | 637.24 |
| 2008-08-14 | 637.24 |
| 2008-08-13 | 563.52 |
| 2008-08-12 | 558.71 |
| 2008-08-11 | 573.13 |
| 2008-08-08 | 573.13 |
| 2008-08-07 | 563.52 |
| 2008-08-05 | 552.30 |
| 2008-08-04 | 569.93 |
| 2008-08-01 | 566.72 |
| 2008-07-31 | 576.34 |
| 2008-07-30 | 584.35 |
| 2008-07-29 | 573.13 |
| 2008-07-28 | 590.76 |
| 2008-07-25 | 576.34 |
| 2008-07-24 | 584.35 |
| 2008-07-23 | 557.11 |
| 2008-07-22 | 536.59 |
| 2008-07-21 | 544.29 |
| 2008-07-18 | 515.44 |
| 2008-07-17 | 509.67 |
| 2008-07-16 | 523.77 |
| 2008-07-15 | 544.29 |
| 2008-07-14 | 568.33 |
| 2008-07-11 | 579.54 |
| 2008-07-10 | 568.33 |
| 2008-07-09 | 563.52 |
| 2008-07-08 | 553.90 |
| 2008-07-07 | 557.11 |
| 2008-07-04 | 573.13 |
| 2008-07-03 | 565.12 |
| 2008-07-02 | 584.35 |
| 2008-06-30 | 614.80 |
| 2008-06-27 | 601.98 |
| 2008-06-26 | 643.65 |
| 2008-06-25 | 634.04 |
| 2008-06-24 | 608.39 |
| 2008-06-23 | 601.98 |
| 2008-06-20 | 605.19 |
| 2008-06-19 | 630.83 |
| 2008-06-18 | 629.23 |
| 2008-06-17 | 642.05 |
| 2008-06-16 | 635.64 |
| 2008-06-13 | 574.74 |
| 2008-06-12 | 550.70 |
| 2008-06-11 | 590.76 |
| 2008-06-10 | 637.24 |
| 2008-06-06 | 666.09 |
| 2008-06-05 | 642.05 |
| 2008-06-04 | 653.27 |
| 2008-06-03 | 642.05 |
| 2008-06-02 | 669.30 |
| 2008-05-30 | 669.30 |
| 2008-05-29 | 667.69 |
| 2008-05-28 | 683.72 |
| 2008-05-27 | 691.73 |
| 2008-05-26 | 701.35 |
| 2008-05-23 | 709.36 |
| 2008-05-22 | 701.35 |
| 2008-05-21 | 707.76 |
| 2008-05-20 | 675.71 |
| 2008-05-19 | 678.91 |
| 2008-05-16 | 696.54 |
| 2008-05-15 | 659.68 |
| 2008-05-14 | 685.32 |
| 2008-05-13 | 720.58 |
| 2008-05-09 | 707.76 |
| 2008-05-08 | 680.51 |
| 2008-05-07 | 675.71 |
| 2008-05-06 | 701.35 |
| 2008-05-05 | 694.94 |
| 2008-05-02 | 699.75 |
| 2008-04-30 | 704.56 |
| 2008-04-29 | 702.95 |
| 2008-04-28 | 701.35 |
| 2008-04-25 | 691.73 |
| 2008-04-24 | 662.88 |
| 2008-04-23 | 682.12 |
| 2008-04-22 | 666.09 |
| 2008-04-21 | 678.91 |
| 2008-04-18 | 646.86 |
| 2008-04-17 | 587.56 |
| 2008-04-16 | 597.17 |
| 2008-04-15 | 597.17 |
| 2008-04-14 | 542.68 |
| 2008-04-11 | 582.75 |
| 2008-04-10 | 576.33 |
| 2008-04-09 | 601.61 |
| 2008-04-08 | 633.21 |
| 2008-04-07 | 630.05 |
| 2008-04-03 | 628.47 |
| 2008-04-02 | 611.09 |
| 2008-04-01 | 585.81 |
| 2008-03-31 | 595.29 |
| 2008-03-28 | 588.97 |
| 2008-03-27 | 573.17 |
| 2008-03-26 | 565.26 |
| 2008-03-25 | 515.01 |
| 2008-03-20 | 457.50 |
| 2008-03-19 | 453.70 |
| 2008-03-18 | 419.57 |
| 2008-03-17 | 483.41 |
| 2008-03-14 | 528.92 |
| 2008-03-13 | 532.08 |
| 2008-03-12 | 549.46 |
| 2008-03-11 | 526.39 |
| 2008-03-10 | 555.78 |
| 2008-03-07 | 584.23 |
| 2008-03-06 | 618.99 |
| 2008-03-05 | 620.57 |
| 2008-03-04 | 623.73 |
| 2008-03-03 | 630.05 |
| 2008-02-29 | 637.95 |
| 2008-02-28 | 636.37 |
| 2008-02-27 | 620.57 |
| 2008-02-26 | 623.73 |
| 2008-02-25 | 607.93 |
| 2008-02-22 | 620.57 |
| 2008-02-21 | 620.57 |
| 2008-02-20 | 630.05 |
| 2008-02-19 | 609.51 |
| 2008-02-18 | 626.89 |
| 2008-02-15 | 633.21 |
| 2008-02-14 | 641.11 |
| 2008-02-13 | 642.69 |
| 2008-02-12 | 652.18 |
| 2008-02-11 | 626.89 |
| 2008-02-06 | 664.82 |
| 2008-02-05 | 652.18 |
| 2008-02-04 | 661.66 |
| 2008-02-01 | 633.21 |
| 2008-01-31 | 611.09 |
| 2008-01-30 | 644.28 |
| 2008-01-29 | 688.52 |
| 2008-01-28 | 690.10 |
| 2008-01-25 | 716.96 |
| 2008-01-24 | 707.48 |
| 2008-01-23 | 721.70 |
| 2008-01-22 | 620.57 |
| 2008-01-21 | 691.68 |
| 2008-01-18 | 724.87 |
| 2008-01-17 | 731.19 |
| 2008-01-16 | 759.63 |
| 2008-01-15 | 814.94 |
| 2008-01-14 | 802.30 |
| 2008-01-11 | 832.32 |
| 2008-01-10 | 816.52 |
| 2008-01-09 | 848.12 |
| 2008-01-08 | 837.06 |
| 2008-01-07 | 844.96 |
| 2008-01-04 | 792.81 |
| 2008-01-03 | 735.93 |
| 2008-01-02 | 770.69 |
| 2007-12-31 | 759.63 |
| 2007-12-28 | 767.53 |
| 2007-12-27 | 765.95 |
| 2007-12-24 | 734.35 |
| 2007-12-21 | 690.10 |
| 2007-12-20 | 682.20 |
| 2007-12-19 | 683.78 |
| 2007-12-18 | 680.62 |
| 2007-12-17 | 734.35 |
| 2007-12-14 | 777.01 |
| 2007-12-13 | 803.88 |
| 2007-12-12 | 801.47 |
| 2007-12-11 | 815.44 |
| 2007-12-10 | 776.65 |
| 2007-12-07 | 765.79 |
| 2007-12-06 | 737.86 |
| 2007-12-05 | 716.14 |
| 2007-12-04 | 745.62 |
| 2007-12-03 | 765.79 |
| 2007-11-30 | 716.14 |
| 2007-11-29 | 719.24 |
| 2007-11-28 | 664.93 |
| 2007-11-27 | 702.17 |
| 2007-11-26 | 722.34 |
| 2007-11-23 | 694.41 |
| 2007-11-22 | 675.79 |
| 2007-11-21 | 737.86 |
| 2007-11-20 | 722.34 |
| 2007-11-19 | 815.44 |
| 2007-11-16 | 793.72 |
| 2007-11-15 | 751.82 |
| 2007-11-14 | 778.20 |
| 2007-11-13 | 723.89 |
| 2007-11-12 | 694.41 |
| 2007-11-09 | 768.89 |
| 2007-11-08 | 768.89 |
| 2007-11-07 | 796.82 |
| 2007-11-06 | 824.75 |
| 2007-11-05 | 793.72 |
| 2007-11-02 | 793.72 |
| 2007-11-01 | 827.85 |
| 2007-10-31 | 799.92 |
| 2007-10-30 | 784.41 |
| 2007-10-29 | 765.79 |
| 2007-10-26 | 711.48 |
| 2007-10-25 | 744.06 |
| 2007-10-24 | 764.24 |
| 2007-10-23 | 768.89 |
| 2007-10-22 | 807.68 |
| 2007-10-18 | 821.64 |
| 2007-10-17 | 789.06 |
| 2007-10-16 | 770.44 |
| 2007-10-15 | 740.96 |
| 2007-10-12 | 706.83 |
| 2007-10-11 | 682.00 |
| 2007-10-10 | 747.17 |
| 2007-10-09 | 745.62 |
| 2007-10-08 | 742.51 |
| 2007-10-05 | 714.58 |
| 2007-10-04 | 691.31 |
| 2007-10-03 | 717.69 |
| 2007-10-02 | 702.17 |
| 2007-09-28 | 736.31 |
| 2007-09-27 | 753.37 |
| 2007-09-25 | 644.76 |
| 2007-09-24 | 666.49 |
| 2007-09-21 | 674.24 |
| 2007-09-20 | 727.00 |
| 2007-09-19 | 636.52 |
| 2007-09-18 | 533.28 |
| 2007-09-17 | 531.74 |
| 2007-09-14 | 544.07 |
| 2007-09-13 | 547.15 |
| 2007-09-12 | 554.86 |
| 2007-09-11 | 547.15 |
| 2007-09-10 | 533.28 |
| 2007-09-07 | 547.15 |
| 2007-09-06 | 550.23 |
| 2007-09-05 | 562.56 |
| 2007-09-04 | 556.40 |
| 2007-09-03 | 562.56 |
| 2007-08-31 | 548.69 |
| 2007-08-30 | 547.15 |
| 2007-08-29 | 536.37 |
| 2007-08-28 | 562.56 |
| 2007-08-27 | 473.19 |
| 2007-08-24 | 430.05 |
| 2007-08-23 | 430.05 |
| 2007-08-22 | 408.48 |
| 2007-08-21 | 406.63 |
| 2007-08-20 | 408.48 |
| 2007-08-17 | 368.41 |
| 2007-08-16 | 434.36 |
| 2007-08-15 | 473.19 |
| 2007-08-14 | 484.90 |
| 2007-08-13 | 480.59 |
| 2007-08-10 | 485.52 |
| 2007-08-09 | 507.09 |
| 2007-08-08 | 485.52 |
| 2007-08-07 | 457.78 |
| 2007-08-06 | 465.18 |
| 2007-08-03 | 468.88 |
| 2007-08-02 | 464.56 |
| 2007-08-01 | 453.47 |
| 2007-07-31 | 480.59 |
| 2007-07-30 | 460.25 |
| 2007-07-27 | 474.42 |
| 2007-07-26 | 520.96 |
| 2007-07-25 | 533.28 |
| 2007-07-24 | 528.66 |
| 2007-07-23 | 534.82 |
| 2007-07-20 | 554.86 |
| 2007-07-19 | 544.07 |
| 2007-07-18 | 528.66 |
| 2007-07-17 | 537.91 |
| 2007-07-16 | 551.77 |
| 2007-07-13 | 582.59 |
| 2007-07-12 | 608.78 |
| 2007-07-11 | 608.78 |
| 2007-07-10 | 608.78 |
| 2007-07-09 | 633.44 |
| 2007-07-06 | 553.31 |
| 2007-07-05 | 576.43 |
| 2007-07-04 | 539.45 |
| 2007-07-03 | 571.80 |
| 2007-06-29 | 577.97 |
| 2007-06-28 | 577.97 |
| 2007-06-27 | 587.21 |
| 2007-06-26 | 584.13 |
| 2007-06-25 | 584.13 |
| 2007-06-22 | 608.78 |
| 2007-06-21 | 614.95 |
| 2007-06-20 | 608.78 |
| 2007-06-18 | 611.87 |
| 2007-06-15 | 565.64 |
| 2007-06-14 | 553.31 |
| 2007-06-13 | 565.64 |
| 2007-06-12 | 564.10 |
| 2007-06-11 | 540.99 |
| 2007-06-08 | 525.58 |
| 2007-06-07 | 533.28 |
| 2007-06-06 | 544.07 |
| 2007-06-05 | 544.07 |
| 2007-06-04 | 579.51 |
| 2007-06-01 | 602.62 |
| 2007-05-31 | 604.16 |
| 2007-05-30 | 604.16 |
| 2007-05-29 | 628.82 |
| 2007-05-28 | 636.52 |
| 2007-05-25 | 673.50 |
| 2007-05-23 | 687.37 |
| 2007-05-22 | 673.50 |
| 2007-05-21 | 668.88 |
| 2007-05-18 | 633.44 |
| 2007-05-17 | 614.95 |
| 2007-05-16 | 613.41 |
| 2007-05-15 | 620.40 |
| 2007-05-14 | 611.23 |
| 2007-05-11 | 597.46 |
| 2007-05-10 | 576.05 |
| 2007-05-09 | 560.75 |
| 2007-05-08 | 546.99 |
| 2007-05-07 | 542.40 |
| 2007-05-04 | 542.40 |
| 2007-05-03 | 571.46 |
| 2007-05-02 | 572.99 |
| 2007-04-30 | 572.99 |
| 2007-04-27 | 546.99 |
| 2007-04-26 | 557.69 |
| 2007-04-25 | 548.52 |
| 2007-04-24 | 565.34 |
| 2007-04-23 | 533.22 |
| 2007-04-20 | 534.75 |
| 2007-04-19 | 534.75 |
| 2007-04-18 | 542.40 |
| 2007-04-17 | 546.99 |
| 2007-04-16 | 542.40 |
| 2007-04-13 | 560.75 |
| 2007-04-12 | 557.69 |
| 2007-04-11 | 540.87 |
| 2007-04-10 | 557.69 |
| 2007-04-04 | 531.69 |
| 2007-04-03 | 520.98 |
| 2007-04-02 | 530.16 |
| 2007-03-30 | 536.28 |
| 2007-03-29 | 508.75 |
| 2007-03-28 | 508.75 |
| 2007-03-27 | 513.34 |
| 2007-03-26 | 527.10 |
| 2007-03-23 | 505.69 |
| 2007-03-22 | 468.98 |
| 2007-03-21 | 454.91 |
| 2007-03-20 | 450.63 |
| 2007-03-19 | 456.75 |
| 2007-03-16 | 456.75 |
| 2007-03-15 | 453.07 |
| 2007-03-14 | 447.57 |
| 2007-03-13 | 464.70 |
| 2007-03-12 | 481.22 |
| 2007-03-09 | 468.98 |
| 2007-03-08 | 451.24 |
| 2007-03-07 | 448.79 |
| 2007-03-06 | 432.27 |
| 2007-03-05 | 427.99 |
| 2007-03-02 | 484.28 |
| 2007-03-01 | 494.68 |
| 2007-02-28 | 524.04 |
| 2007-02-27 | 510.58 |
| 2007-02-26 | 524.04 |
| 2007-02-23 | 514.87 |
| 2007-02-22 | 487.34 |
| 2007-02-21 | 487.34 |
| 2007-02-16 | 505.69 |
| 2007-02-15 | 520.98 |
| 2007-02-14 | 531.69 |
| 2007-02-13 | 531.69 |
| 2007-02-12 | 533.22 |
| 2007-02-09 | 519.46 |
| 2007-02-08 | 519.46 |
| 2007-02-07 | 510.58 |
| 2007-02-06 | 505.69 |
| 2007-02-05 | 491.62 |
| 2007-02-02 | 531.69 |
| 2007-02-01 | 511.81 |
| 2007-01-31 | 556.16 |
| 2007-01-30 | 492.23 |
| 2007-01-29 | 464.70 |
| 2007-01-26 | 475.71 |
| 2007-01-25 | 480.61 |
| 2007-01-24 | 471.43 |
| 2007-01-23 | 474.49 |
| 2007-01-22 | 481.22 |
| 2007-01-19 | 475.10 |
| 2007-01-18 | 464.09 |
| 2007-01-17 | 481.22 |
| 2007-01-16 | 452.46 |
| 2007-01-15 | 432.27 |
| 2007-01-12 | 420.04 |
| 2007-01-11 | 410.86 |
| 2007-01-10 | 401.68 |
| 2007-01-09 | 400.46 |
| 2007-01-08 | 387.00 |
| 2007-01-05 | 424.32 |
| 2007-01-04 | 429.21 |
| 2007-01-03 | 431.05 |
| 2007-01-02 | 420.04 |
| 2006-12-29 | 420.04 |
| 2006-12-28 | 399.24 |
| 2006-12-27 | 414.53 |
| 2006-12-22 | 419.42 |
| 2006-12-21 | 432.27 |
| 2006-12-20 | 430.44 |
| 2006-12-19 | 429.21 |
| 2006-12-18 | 429.21 |
| 2006-12-15 | 404.74 |
| 2006-12-14 | 395.56 |
| 2006-12-13 | 416.98 |
| 2006-12-12 | 417.59 |
| 2006-12-11 | 413.92 |
| 2006-12-08 | 418.20 |
| 2006-12-07 | 416.37 |
| 2006-12-06 | 419.42 |
| 2006-12-05 | 418.81 |
| 2006-12-04 | 420.04 |
| 2006-12-01 | 420.04 |
| 2006-11-30 | 395.56 |
| 2006-11-29 | 390.67 |
| 2006-11-28 | 401.68 |
| 2006-11-27 | 420.04 |
| 2006-11-24 | 419.42 |
| 2006-11-23 | 407.19 |
| 2006-11-22 | 405.35 |
| 2006-11-21 | 358.86 |
| 2006-11-20 | 361.91 |
| 2006-11-17 | 372.93 |
| 2006-11-16 | 380.27 |
| 2006-11-15 | 340.50 |
| 2006-11-14 | 337.44 |
| 2006-11-13 | 325.82 |
| 2006-11-10 | 354.57 |
| 2006-11-09 | 344.78 |
| 2006-11-08 | 331.32 |
| 2006-11-07 | 328.27 |
| 2006-11-06 | 326.43 |
| 2006-11-03 | 315.42 |
| 2006-11-02 | 314.19 |
| 2006-11-01 | 312.97 |
| 2006-10-31 | 313.58 |
| 2006-10-27 | 309.91 |
| 2006-10-26 | 310.52 |
| 2006-10-25 | 311.13 |
| 2006-10-24 | 306.24 |
| 2006-10-23 | 314.81 |
| 2006-10-20 | 306.85 |
| 2006-10-19 | 309.91 |
| 2006-10-18 | 312.97 |
| 2006-10-17 | 298.90 |
| 2006-10-16 | 312.36 |
| 2006-10-13 | 317.86 |
| 2006-10-12 | 306.24 |
| 2006-10-11 | 297.06 |
| 2006-10-10 | 288.50 |
| 2006-10-09 | 288.50 |
| 2006-10-06 | 288.50 |
| 2006-10-05 | 282.38 |
| 2006-10-04 | 272.59 |
| 2006-10-03 | 271.98 |
| 2006-09-29 | 267.08 |
| 2006-09-28 | 260.35 |
| 2006-09-27 | 257.30 |
| 2006-09-26 | 244.45 |
| 2006-09-25 | 260.35 |
| 2006-09-22 | 259.74 |
| 2006-09-21 | 265.61 |
| 2006-09-20 | 272.28 |
| 2006-09-19 | 278.95 |
| 2006-09-18 | 275.92 |
| 2006-09-15 | 275.92 |
| 2006-09-14 | 275.92 |
| 2006-09-13 | 275.92 |
| 2006-09-12 | 278.95 |
| 2006-09-11 | 280.17 |
| 2006-09-08 | 286.84 |
| 2006-09-07 | 285.02 |
| 2006-09-06 | 263.19 |
| 2006-09-05 | 263.80 |
| 2006-09-04 | 254.70 |
| 2006-09-01 | 254.09 |
| 2006-08-31 | 264.40 |
| 2006-08-30 | 221.35 |
| 2006-08-29 | 233.48 |
| 2006-08-28 | 232.27 |
| 2006-08-25 | 232.27 |
| 2006-08-24 | 218.93 |
| 2006-08-23 | 221.35 |
| 2006-08-22 | 218.93 |
| 2006-08-21 | 215.29 |
| 2006-08-18 | 218.32 |
| 2006-08-17 | 221.35 |
| 2006-08-16 | 229.84 |
| 2006-08-15 | 230.45 |
| 2006-08-14 | 236.51 |
| 2006-08-11 | 221.35 |
| 2006-08-10 | 209.23 |
| 2006-08-09 | 231.66 |
| 2006-08-08 | 240.15 |
| 2006-08-07 | 243.18 |
| 2006-08-04 | 255.91 |
| 2006-08-03 | 257.73 |
| 2006-08-02 | 257.73 |
| 2006-08-01 | 256.52 |
| 2006-07-31 | 257.73 |
| 2006-07-28 | 248.64 |
| 2006-07-27 | 233.48 |
| 2006-07-26 | 223.78 |
| 2006-07-25 | 232.87 |
| 2006-07-24 | 242.57 |
| 2006-07-21 | 248.64 |
| 2006-07-20 | 254.70 |
| 2006-07-19 | 256.22 |
| 2006-07-18 | 256.22 |
| 2006-07-17 | 263.80 |
| 2006-07-14 | 278.95 |
| 2006-07-13 | 269.86 |
| 2006-07-12 | 274.41 |
| 2006-07-11 | 278.95 |
| 2006-07-10 | 280.47 |
| 2006-07-07 | 280.47 |
| 2006-07-06 | 280.47 |
| 2006-07-05 | 280.47 |
| 2006-07-04 | 280.47 |
| 2006-07-03 | 286.53 |
| 2006-06-30 | 278.95 |
| 2006-06-29 | 257.73 |
| 2006-06-28 | 248.64 |
| 2006-06-27 | 245.61 |
| 2006-06-26 | 227.42 |
| 2006-06-23 | 225.90 |
| 2006-06-22 | 224.38 |
| 2006-06-21 | 221.35 |
| 2006-06-20 | 228.93 |
| 2006-06-19 | 221.35 |
| 2006-06-16 | 224.38 |
| 2006-06-15 | 203.16 |
| 2006-06-14 | 200.13 |
| 2006-06-13 | 200.13 |
| 2006-06-12 | 206.19 |
| 2006-06-09 | 207.71 |
| 2006-06-08 | 210.74 |
| 2006-06-07 | 222.87 |
| 2006-06-06 | 230.45 |
| 2006-06-05 | 225.90 |
| 2006-06-02 | 228.93 |
| 2006-06-01 | 230.45 |
| 2006-05-30 | 227.42 |
| 2006-05-29 | 233.48 |
| 2006-05-26 | 239.54 |
| 2006-05-25 | 233.48 |
| 2006-05-24 | 235.00 |
| 2006-05-23 | 236.51 |
| 2006-05-22 | 254.70 |
| 2006-05-19 | 265.31 |
| 2006-05-18 | 272.89 |
| 2006-05-17 | 269.86 |
| 2006-05-16 | 269.86 |
| 2006-05-15 | 271.18 |
| 2006-05-12 | 290.72 |
| 2006-05-11 | 290.72 |
| 2006-05-10 | 292.22 |
| 2006-05-09 | 290.72 |
| 2006-05-08 | 289.21 |
| 2006-05-04 | 274.19 |
| 2006-05-03 | 272.68 |
| 2006-05-02 | 262.16 |
| 2006-04-28 | 268.17 |
| 2006-04-27 | 269.68 |
| 2006-04-26 | 248.64 |
| 2006-04-25 | 268.17 |
| 2006-04-24 | 274.19 |
| 2006-04-21 | 274.19 |
| 2006-04-20 | 281.70 |
| 2006-04-19 | 298.23 |
| 2006-04-18 | 296.73 |
| 2006-04-13 | 287.71 |
| 2006-04-12 | 284.71 |
| 2006-04-11 | 266.67 |
| 2006-04-10 | 256.15 |
| 2006-04-07 | 253.15 |
| 2006-04-06 | 245.63 |
| 2006-04-04 | 245.63 |
| 2006-04-03 | 245.63 |
| 2006-03-31 | 242.63 |
| 2006-03-30 | 242.63 |
| 2006-03-29 | 233.61 |
| 2006-03-28 | 245.63 |
| 2006-03-27 | 241.13 |
| 2006-03-24 | 238.12 |
| 2006-03-23 | 215.58 |
| 2006-03-22 | 215.58 |
| 2006-03-21 | 215.58 |
| 2006-03-20 | 221.59 |
| 2006-03-17 | 227.60 |
| 2006-03-16 | 215.58 |
| 2006-03-15 | 209.57 |
| 2006-03-14 | 236.62 |
| 2006-03-13 | 205.06 |
| 2006-03-10 | 200.55 |
| 2006-03-09 | 200.55 |
| 2006-03-08 | 197.55 |
| 2006-03-07 | 197.55 |
| 2006-03-06 | 200.55 |
| 2006-03-03 | 200.55 |
| 2006-03-02 | 200.55 |
| 2006-03-01 | 202.05 |
| 2006-02-28 | 200.55 |
| 2006-02-27 | 200.55 |
| 2006-02-24 | 214.08 |
| 2006-02-23 | 214.08 |
| 2006-02-22 | 217.08 |
| 2006-02-21 | 220.09 |
| 2006-02-20 | 218.58 |
| 2006-02-17 | 217.08 |
| 2006-02-16 | 220.09 |
| 2006-02-15 | 215.58 |
| 2006-02-14 | 220.09 |
| 2006-02-13 | 223.09 |
| 2006-02-10 | 226.10 |
| 2006-02-09 | 227.60 |
| 2006-02-08 | 226.10 |
| 2006-02-07 | 230.61 |
| 2006-02-06 | 227.60 |
| 2006-02-03 | 229.10 |
| 2006-02-02 | 232.11 |
| 2006-02-01 | 230.61 |
| 2006-01-27 | 199.05 |
| 2006-01-26 | 191.53 |
| 2006-01-25 | 188.53 |
| 2006-01-24 | 184.02 |
| 2006-01-23 | 185.52 |
| 2006-01-20 | 191.53 |
| 2006-01-19 | 193.04 |
| 2006-01-18 | 191.53 |
| 2006-01-17 | 185.52 |
| 2006-01-16 | 191.53 |
| 2006-01-13 | 182.52 |
| 2006-01-12 | 175.00 |
| 2006-01-11 | 175.00 |
| 2006-01-10 | 179.51 |
| 2006-01-09 | 182.52 |
| 2006-01-06 | 172.00 |
| 2006-01-05 | 168.99 |
| 2006-01-04 | 165.99 |
| 2006-01-03 | 167.49 |
| 2005-12-30 | 170.50 |
| 2005-12-29 | 173.50 |
| 2005-12-28 | 161.48 |
| 2005-12-23 | 153.97 |
| 2005-12-22 | 153.97 |
| 2005-12-21 | 149.46 |
| 2005-12-20 | 147.95 |
| 2005-12-19 | 146.45 |
| 2005-12-16 | 143.45 |
| 2005-12-15 | 140.44 |
| 2005-12-14 | 152.46 |
| 2005-12-13 | 161.48 |
| 2005-12-12 | 162.98 |
| 2005-12-09 | 164.48 |
| 2005-12-08 | 164.48 |
| 2005-12-07 | 164.48 |
| 2005-12-06 | 170.50 |
| 2005-12-05 | 168.99 |
| 2005-12-02 | 152.46 |
| 2005-12-01 | 146.45 |
| 2005-11-30 | 141.94 |
| 2005-11-29 | 143.45 |
| 2005-11-28 | 144.95 |
| 2005-11-25 | 144.95 |
| 2005-11-24 | 147.95 |
| 2005-11-23 | 147.95 |
| 2005-11-22 | 144.95 |
| 2005-11-21 | 143.45 |
| 2005-11-18 | 143.45 |
| 2005-11-17 | 141.94 |
| 2005-11-16 | 140.44 |
| 2005-11-15 | 129.92 |
| 2005-11-14 | 129.92 |
| 2005-11-11 | 129.92 |
| 2005-11-10 | 140.44 |
| 2005-11-09 | 137.44 |
| 2005-11-08 | 135.93 |
| 2005-11-07 | 129.92 |
| 2005-11-04 | 128.42 |
| 2005-11-03 | 125.41 |
| 2005-11-02 | 122.41 |
| 2005-11-01 | 119.40 |
| 2005-10-31 | 117.90 |
| 2005-10-28 | 105.88 |
| 2005-10-27 | 108.88 |
| 2005-10-26 | 114.89 |
| 2005-10-25 | 129.92 |
| 2005-10-24 | 134.43 |
| 2005-10-21 | 138.94 |
| 2005-10-20 | 137.44 |
| 2005-10-19 | 132.93 |
| 2005-10-18 | 137.44 |
| 2005-10-17 | 138.94 |
| 2005-10-14 | 141.94 |
| 2005-10-13 | 140.44 |
| 2005-10-12 | 152.46 |
| 2005-10-10 | 144.95 |
| 2005-10-07 | 140.44 |
| 2005-10-06 | 140.44 |
| 2005-10-05 | 149.46 |
| 2005-10-04 | 155.47 |
| 2005-10-03 | 164.48 |
| 2005-09-30 | 164.48 |
| 2005-09-29 | 167.49 |
| 2005-09-28 | 167.49 |
| 2005-09-27 | 140.44 |
| 2005-09-26 | 134.43 |
| 2005-09-23 | 135.27 |
| 2005-09-22 | 135.30 |
| 2005-09-21 | 135.30 |
| 2005-09-20 | 145.73 |
| 2005-09-16 | 153.17 |
| 2005-09-15 | 156.15 |
| 2005-09-14 | 166.58 |
| 2005-09-13 | 162.11 |
| 2005-09-12 | 135.30 |
| 2005-09-09 | 130.83 |
| 2005-09-08 | 127.86 |
| 2005-09-07 | 118.92 |
| 2005-09-06 | 117.43 |
| 2005-09-05 | 117.43 |
| 2005-09-02 | 118.92 |
| 2005-09-01 | 108.49 |
| 2005-08-31 | 99.56 |
| 2005-08-30 | 102.54 |
| 2005-08-29 | 102.54 |
| 2005-08-26 | 104.03 |
| 2005-08-25 | 104.03 |
| 2005-08-24 | 105.52 |
| 2005-08-23 | 105.52 |
| 2005-08-22 | 111.47 |
| 2005-08-19 | 104.03 |
| 2005-08-18 | 104.03 |
| 2005-08-17 | 105.52 |
| 2005-08-16 | 104.03 |
| 2005-08-15 | 104.03 |
| 2005-08-12 | 107.01 |
| 2005-08-11 | 108.49 |
| 2005-08-10 | 104.03 |
| 2005-08-09 | 108.49 |
| 2005-08-08 | 98.07 |
| 2005-08-05 | 96.58 |
| 2005-08-04 | 95.09 |
| 2005-08-03 | 90.62 |
| 2005-08-02 | 92.11 |
| 2005-08-01 | 87.65 |
| 2005-07-29 | 84.67 |
| 2005-07-28 | 86.16 |
| 2005-07-27 | 86.16 |
| 2005-07-26 | 83.18 |
| 2005-07-25 | 78.71 |
| 2005-07-22 | 78.71 |
| 2005-07-21 | 78.71 |
| 2005-07-20 | 78.71 |
| 2005-07-19 | 77.22 |
| 2005-07-18 | 86.16 |
| 2005-07-15 | 72.75 |
| 2005-07-14 | 72.75 |
| 2005-07-13 | 71.26 |
| 2005-07-12 | 78.71 |
| 2005-07-11 | 84.67 |
| 2005-07-08 | 87.65 |
| 2005-07-07 | 86.16 |
| 2005-07-06 | 87.65 |
| 2005-07-05 | 78.71 |
| 2005-07-04 | 78.71 |
| 2005-06-30 | 68.29 |
| 2005-06-29 | 68.29 |
| 2005-06-28 | 68.29 |
| 2005-06-27 | 68.29 |
| 2005-06-24 | 68.29 |
| 2005-06-23 | 68.29 |
| 2005-06-22 | 71.26 |
| 2005-06-21 | 66.80 |
| 2005-06-20 | 66.80 |
| 2005-06-17 | 65.31 |
| 2005-06-16 | 63.82 |
| 2005-06-15 | 62.33 |
| 2005-06-14 | 59.35 |
| 2005-06-13 | 63.82 |
| 2005-06-10 | 65.31 |
| 2005-06-09 | 65.31 |
| 2005-06-08 | 63.82 |
| 2005-06-07 | 63.82 |
| 2005-06-06 | 62.33 |
| 2005-06-03 | 60.84 |
| 2005-06-02 | 59.35 |
| 2005-06-01 | 56.37 |
| 2005-05-31 | 56.37 |
| 2005-05-30 | 56.37 |
| 2005-05-27 | 56.37 |
| 2005-05-26 | 56.37 |
| 2005-05-25 | 56.37 |
| 2005-05-24 | 54.88 |
| 2005-05-23 | 53.39 |
| 2005-05-20 | 53.39 |
| 2005-05-19 | 54.88 |
| 2005-05-18 | 53.39 |
| 2005-05-17 | 54.88 |
| 2005-05-13 | 53.92 |
| 2005-05-12 | 50.99 |
| 2005-05-11 | 53.92 |
| 2005-05-10 | 55.38 |
| 2005-05-09 | 55.38 |
| 2005-05-06 | 52.45 |
| 2005-05-05 | 55.38 |
| 2005-05-04 | 55.38 |
| 2005-05-03 | 55.38 |
| 2005-04-29 | 55.38 |
| 2005-04-28 | 56.85 |
| 2005-04-27 | 50.99 |
| 2005-04-26 | 46.59 |
| 2005-04-25 | 46.59 |
| 2005-04-22 | 46.59 |
| 2005-04-21 | 55.38 |
| 2005-04-20 | 58.32 |
| 2005-04-19 | 58.32 |
| 2005-04-18 | 53.92 |
| 2005-04-15 | 58.32 |
| 2005-04-14 | 56.85 |
| 2005-04-13 | 61.25 |
| 2005-04-12 | 64.18 |
| 2005-04-11 | 62.71 |
| 2005-04-08 | 65.65 |
| 2005-04-07 | 62.71 |
| 2005-04-06 | 61.25 |
| 2005-04-04 | 56.85 |
| 2005-04-01 | 56.85 |
| 2005-03-31 | 56.85 |
| 2005-03-30 | 52.45 |
| 2005-03-29 | 56.85 |
| 2005-03-24 | 53.92 |
| 2005-03-23 | 59.78 |
| 2005-03-22 | 59.78 |
| 2005-03-21 | 59.78 |
| 2005-03-18 | 59.78 |
| 2005-03-17 | 58.32 |
| 2005-03-16 | 55.38 |
| 2005-03-15 | 53.92 |
| 2005-03-14 | 52.45 |
| 2005-03-11 | 53.92 |
| 2005-03-10 | 52.45 |
| 2005-03-09 | 52.45 |
| 2005-03-08 | 45.12 |
| 2005-03-07 | 45.12 |
| 2005-03-04 | 45.12 |
| 2005-03-03 | 45.86 |
| 2005-03-02 | 41.46 |
| 2005-03-01 | 42.19 |
| 2005-02-28 | 42.19 |
| 2005-02-25 | 44.39 |
| 2005-02-24 | 37.79 |
| 2005-02-23 | 29.73 |
| 2005-02-22 | 29.00 |
| 2005-02-21 | 29.00 |
| 2005-02-18 | 29.00 |
| 2005-02-17 | 29.73 |
| 2005-02-16 | 30.46 |
| 2005-02-15 | 30.46 |
| 2005-02-14 | 29.00 |
| 2005-02-08 | 29.00 |
| 2005-02-07 | 29.00 |
| 2005-02-04 | 27.53 |
| 2005-02-03 | 28.27 |
| 2005-02-02 | 29.00 |
| 2005-02-01 | 23.87 |
| 2005-01-31 | 23.13 |
| 2005-01-28 | 23.13 |
| 2005-01-27 | 23.13 |
| 2005-01-26 | 23.13 |
| 2005-01-25 | 23.13 |
| 2005-01-24 | 23.13 |
| 2005-01-21 | 26.07 |
| 2005-01-20 | 20.20 |
| 2005-01-19 | 20.20 |
| 2005-01-18 | 19.47 |
| 2005-01-17 | 17.27 |
| 2005-01-14 | 18.74 |
| 2005-01-13 | 16.54 |
| 2005-01-12 | 18.00 |
| 2005-01-11 | 16.54 |
| 2005-01-10 | 14.34 |
| 2005-01-07 | 12.87 |
| 2005-01-06 | 10.67 |
| 2005-01-05 | 12.87 |
| 2005-01-04 | 14.34 |
| 2005-01-03 | 20.20 |
| 2004-12-31 | 22.40 |
| 2004-12-30 | 7.74 |
| 2004-12-29 | 8.48 |
| 2004-12-28 | 9.21 |
| 2004-12-24 | 9.94 |
| 2004-12-23 | 9.94 |
| 2004-12-22 | 11.41 |
| 2004-12-21 | 11.41 |
| 2004-12-20 | 15.81 |
| 2004-12-17 | 16.54 |
| 2004-12-16 | 17.27 |
| 2004-12-15 | 17.27 |
| 2004-12-14 | 17.27 |
| 2004-12-13 | 17.27 |
| 2004-12-10 | 17.27 |
| 2004-12-09 | 17.27 |
| 2004-12-08 | 17.27 |
| 2004-12-07 | 17.27 |
| 2004-12-06 | 14.34 |
| 2004-12-03 | 12.87 |
| 2004-12-02 | 9.94 |
| 2004-12-01 | 10.67 |
| 2004-11-30 | 10.67 |
| 2004-11-29 | 10.67 |
| 2004-11-26 | 10.67 |
| 2004-11-25 | 11.41 |
| 2004-11-24 | 11.41 |
| 2004-11-23 | 12.14 |
| 2004-11-22 | 16.54 |
| 2004-11-19 | 16.54 |
| 2004-11-18 | 16.54 |
| 2004-11-17 | 16.54 |
| 2004-11-16 | 18.00 |
| 2004-11-15 | 16.90 |
| 2004-11-12 | 12.51 |
| 2004-11-11 | 9.94 |
| 2004-11-10 | 8.11 |
| 2004-11-09 | 7.01 |
| 2004-11-08 | 7.74 |
| 2004-11-05 | 7.74 |
| 2004-11-04 | 8.84 |
| 2004-11-03 | 9.58 |
| 2004-11-02 | 9.21 |
| 2004-11-01 | 8.48 |
| 2004-10-29 | 8.48 |
| 2004-10-28 | 8.48 |
| 2004-10-27 | 8.48 |
| 2004-10-26 | 8.48 |
| 2004-10-25 | 8.48 |
| 2004-10-21 | 8.11 |
| 2004-10-20 | 10.67 |
| 2004-10-19 | 10.67 |
| 2004-10-18 | 9.94 |
| 2004-10-15 | 6.28 |
| 2004-10-14 | 7.74 |
| 2004-10-13 | 7.74 |
| 2004-10-12 | 7.74 |
| 2004-10-11 | 4.81 |
| 2004-10-08 | 4.81 |
| 2004-10-07 | 4.81 |
| 2004-10-06 | 5.54 |
| 2004-10-05 | 5.54 |
| 2004-10-04 | 5.54 |
| 2004-09-30 | 5.54 |
| 2004-09-28 | 5.54 |
| 2004-09-27 | 5.54 |
| 2004-09-24 | 5.54 |
| 2004-09-23 | 5.54 |
| 2004-09-22 | 4.44 |
| 2004-09-21 | 8.43 |
| 2004-09-20 | 8.79 |
| 2004-09-17 | 5.16 |
| 2004-09-16 | 5.53 |
| 2004-09-15 | 5.53 |
| 2004-09-14 | 5.89 |
| 2004-09-13 | 5.89 |
| 2004-09-10 | 5.53 |
| 2004-09-09 | 6.25 |
| 2004-09-08 | 6.25 |
| 2004-09-07 | 6.25 |
| 2004-09-06 | 5.89 |
| 2004-09-03 | 4.44 |
| 2004-09-02 | 4.08 |
| 2004-09-01 | 2.99 |
| 2004-08-31 | 2.99 |
| 2004-08-30 | 3.35 |
| 2004-08-27 | 3.71 |
| 2004-08-26 | 3.71 |
| 2004-08-25 | 3.35 |
| 2004-08-24 | 3.71 |
| 2004-08-23 | 4.44 |
| 2004-08-20 | 5.16 |
| 2004-08-19 | 5.16 |
| 2004-08-18 | 4.44 |
| 2004-08-17 | 4.44 |
| 2004-08-16 | 5.89 |
| 2004-08-13 | 5.89 |
| 2004-08-12 | 5.89 |
| 2004-08-11 | 5.89 |
| 2004-08-10 | 5.89 |
| 2004-08-09 | 4.44 |
| 2004-08-06 | 5.16 |
| 2004-08-05 | 5.16 |
| 2004-08-04 | 4.08 |
| 2004-08-03 | 4.08 |
| 2004-08-02 | 4.08 |
| 2004-07-30 | 4.08 |
| 2004-07-29 | 4.08 |
| 2004-07-28 | 4.08 |
| 2004-07-27 | 3.71 |
| 2004-07-26 | 4.44 |
| 2004-07-23 | 5.89 |
| 2004-07-22 | 5.89 |
| 2004-07-21 | 9.15 |
| 2004-07-20 | 9.15 |
| 2004-07-19 | 9.52 |
| 2004-07-16 | 9.52 |
| 2004-07-15 | 9.52 |
| 2004-07-14 | 10.24 |
| 2004-07-13 | 10.24 |
| 2004-07-12 | 10.24 |
| 2004-07-09 | 10.24 |
| 2004-07-08 | 10.60 |
| 2004-07-07 | 10.60 |
| 2004-07-06 | 10.24 |
| 2004-07-05 | 10.24 |
| 2004-07-02 | 10.24 |
| 2004-06-30 | 10.24 |
| 2004-06-29 | 9.52 |
| 2004-06-28 | 9.52 |
| 2004-06-25 | 9.52 |
| 2004-06-24 | 9.52 |
| 2004-06-23 | 8.79 |
| 2004-06-21 | 8.79 |
| 2004-06-18 | 8.79 |
| 2004-06-17 | 8.79 |
| 2004-06-16 | 8.07 |
| 2004-06-15 | 8.79 |
| 2004-06-14 | 8.79 |
| 2004-06-11 | 8.43 |
| 2004-06-10 | 9.15 |
| 2004-06-09 | 9.52 |
| 2004-06-08 | 9.88 |
| 2004-06-07 | 10.97 |
| 2004-06-04 | 10.60 |
| 2004-06-03 | 10.60 |
| 2004-06-02 | 13.87 |
| 2004-06-01 | 13.87 |
| 2004-05-31 | 10.24 |
| 2004-05-28 | 10.97 |
| 2004-05-27 | 4.08 |
| 2004-05-25 | 3.35 |
| 2004-05-24 | 2.26 |
| 2004-05-21 | 2.14 |
| 2004-05-20 | 3.57 |
| 2004-05-19 | 5.00 |
| 2004-05-18 | 5.00 |
| 2004-05-17 | 5.00 |
| 2004-05-14 | 5.71 |
| 2004-05-13 | 9.29 |
| 2004-05-12 | 9.29 |
| 2004-05-11 | 9.29 |
| 2004-05-10 | 9.29 |
| 2004-05-07 | 12.14 |
| 2004-05-06 | 12.14 |
| 2004-05-05 | 11.79 |
| 2004-05-04 | 11.79 |
| 2004-05-03 | 11.79 |
| 2004-04-30 | 10.00 |
| 2004-04-29 | 11.07 |
| 2004-04-28 | 11.43 |
| 2004-04-27 | 9.64 |
| 2004-04-26 | 8.93 |
| 2004-04-23 | 8.57 |
| 2004-04-22 | 7.86 |
| 2004-04-21 | 7.86 |
| 2004-04-20 | 10.71 |
| 2004-04-19 | 11.07 |
| 2004-04-16 | 11.07 |
| 2004-04-15 | 10.00 |
| 2004-04-14 | 11.79 |
| 2004-04-13 | 13.93 |
| 2004-04-08 | 12.14 |
| 2004-04-07 | 6.43 |
| 2004-04-06 | 1.79 |
| 2004-04-02 | 1.43 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 1.79 |
| 2004-03-30 | 2.86 |
| 2004-03-29 | 0.36 |
| 2004-03-26 | 0.36 |
| 2004-03-25 | 0.36 |
| 2004-03-24 | 0.71 |
| 2004-03-23 | 0.71 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 1.07 |
| 2004-03-18 | 2.14 |
| 2004-03-17 | 0.71 |
| 2004-03-16 | -1.43 |
| 2004-03-15 | 0.71 |
| 2004-03-12 | 3.57 |
| 2004-03-11 | 3.57 |
| 2004-03-10 | 5.00 |
| 2004-03-09 | 5.71 |
| 2004-03-08 | 7.14 |
| 2004-03-05 | 8.21 |
| 2004-03-04 | 8.21 |
| 2004-03-03 | 8.57 |
| 2004-03-02 | 12.50 |
| 2004-03-01 | 14.29 |
| 2004-02-27 | 15.71 |
| 2004-02-26 | 14.64 |
| 2004-02-25 | 14.64 |
| 2004-02-24 | 18.57 |
| 2004-02-23 | 19.29 |
| 2004-02-20 | 20.00 |
| 2004-02-19 | 14.64 |
| 2004-02-18 | 11.07 |
| 2004-02-17 | 12.86 |
| 2004-02-16 | 7.14 |
| 2004-02-13 | 7.14 |
| 2004-02-12 | 6.07 |
| 2004-02-11 | 7.14 |
| 2004-02-10 | 11.79 |
| 2004-02-09 | 10.71 |
| 2004-02-06 | 10.00 |
| 2004-02-05 | 5.71 |
| 2004-02-04 | 1.79 |
| 2004-02-03 | -1.79 |
| 2004-02-02 | -0.71 |
| 2004-01-30 | 1.79 |
| 2004-01-29 | 1.79 |
| 2004-01-28 | 1.43 |
| 2004-01-27 | 5.71 |
| 2004-01-26 | 2.50 |
| 2004-01-21 | 3.57 |
| 2004-01-20 | 5.00 |
| 2004-01-19 | 3.93 |
| 2004-01-16 | 3.57 |
| 2004-01-15 | 3.21 |
| 2004-01-14 | 0.71 |
| 2004-01-13 | 3.57 |
| 2004-01-12 | 3.57 |
| 2004-01-09 | 5.71 |
| 2004-01-08 | -0.71 |
| 2004-01-07 | 0.00 |
| 2004-01-06 | 0.00 |
| 2004-01-05 | 5.00 |
| 2004-01-02 | -0.71 |
| 2003-12-31 | -0.36 |
| 2003-12-30 | -1.79 |
| 2003-12-29 | -1.07 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | -1.79 |
| 2003-12-22 | -2.14 |
| 2003-12-19 | -2.14 |
| 2003-12-18 | -1.79 |
| 2003-12-17 | -1.07 |
| 2003-12-16 | -0.71 |
| 2003-12-15 | -1.07 |
| 2003-12-12 | -0.36 |
| 2003-12-11 | -0.36 |
| 2003-12-10 | -0.36 |
| 2003-12-09 | -3.57 |
| 2003-12-08 | -3.57 |
| 2003-12-05 | -3.21 |
| 2003-12-04 | -3.57 |
| 2003-12-03 | -3.57 |
| 2003-12-02 | -3.57 |
| 2003-12-01 | -3.57 |
| 2003-11-28 | -3.57 |
| 2003-11-27 | -6.79 |
| 2003-11-26 | -7.14 |
| 2003-11-25 | -7.86 |
| 2003-11-24 | -8.57 |
| 2003-11-21 | -10.00 |
| 2003-11-20 | -9.29 |
| 2003-11-19 | -8.57 |
| 2003-11-18 | -7.86 |
| 2003-11-17 | -6.43 |
| 2003-11-14 | -3.57 |
| 2003-11-13 | -3.21 |
| 2003-11-12 | -3.21 |
| 2003-11-11 | -5.36 |
| 2003-11-10 | -6.43 |
| 2003-11-07 | -5.71 |
| 2003-11-06 | -5.36 |
| 2003-11-05 | -4.29 |
| 2003-11-04 | -0.71 |
| 2003-11-03 | -1.43 |
| 2003-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy