Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08210 | 2003-11-10 | 2015-09-25 | 2015-09-29 | |
| HK Main | 02086 | 2015-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2086 % |
|---|---|
| 2025-07-04 | 101.36 |
| 2025-07-03 | 104.95 |
| 2025-07-02 | 104.95 |
| 2025-06-30 | 104.95 |
| 2025-06-27 | 122.93 |
| 2025-06-26 | 83.38 |
| 2025-06-25 | 79.78 |
| 2025-06-24 | 79.78 |
| 2025-06-23 | 63.60 |
| 2025-06-20 | 61.80 |
| 2025-06-19 | 61.80 |
| 2025-06-18 | 61.80 |
| 2025-06-17 | 61.80 |
| 2025-06-16 | 61.80 |
| 2025-06-13 | 60.01 |
| 2025-06-12 | 60.01 |
| 2025-06-11 | 79.78 |
| 2025-06-10 | 77.98 |
| 2025-06-09 | 101.36 |
| 2025-06-06 | 104.95 |
| 2025-06-05 | 108.55 |
| 2025-06-04 | 108.55 |
| 2025-06-03 | 108.55 |
| 2025-06-02 | 83.38 |
| 2025-05-30 | 126.53 |
| 2025-05-29 | 119.34 |
| 2025-05-28 | 115.74 |
| 2025-05-27 | 115.74 |
| 2025-05-26 | 112.14 |
| 2025-05-23 | 112.14 |
| 2025-05-22 | 112.14 |
| 2025-05-21 | 112.14 |
| 2025-05-20 | 115.74 |
| 2025-05-19 | 108.55 |
| 2025-05-16 | 104.95 |
| 2025-05-15 | 108.55 |
| 2025-05-14 | 104.95 |
| 2025-05-13 | 108.55 |
| 2025-05-12 | 94.17 |
| 2025-05-09 | 97.76 |
| 2025-05-08 | 86.97 |
| 2025-05-07 | 79.78 |
| 2025-05-06 | 112.14 |
| 2025-05-02 | 115.74 |
| 2025-04-30 | 86.97 |
| 2025-04-29 | 79.78 |
| 2025-04-28 | 65.40 |
| 2025-04-25 | 61.80 |
| 2025-04-24 | 29.44 |
| 2025-04-23 | 29.44 |
| 2025-04-22 | 29.44 |
| 2025-04-17 | 29.44 |
| 2025-04-16 | 29.44 |
| 2025-04-15 | 58.21 |
| 2025-04-14 | 33.04 |
| 2025-04-11 | 29.44 |
| 2025-04-10 | 29.44 |
| 2025-04-09 | 47.42 |
| 2025-04-08 | 47.42 |
| 2025-04-07 | 79.78 |
| 2025-04-03 | 69.00 |
| 2025-04-02 | 69.00 |
| 2025-04-01 | 69.00 |
| 2025-03-31 | 69.00 |
| 2025-03-28 | 69.00 |
| 2025-03-27 | 69.00 |
| 2025-03-26 | 72.59 |
| 2025-03-25 | 36.63 |
| 2025-03-24 | 36.63 |
| 2025-03-21 | 36.63 |
| 2025-03-20 | 36.63 |
| 2025-03-19 | 36.63 |
| 2025-03-18 | 36.63 |
| 2025-03-17 | 36.63 |
| 2025-03-14 | 36.63 |
| 2025-03-13 | 36.63 |
| 2025-03-12 | 43.83 |
| 2025-03-11 | 38.43 |
| 2025-03-10 | 38.43 |
| 2025-03-07 | 25.85 |
| 2025-03-06 | 43.83 |
| 2025-03-05 | 43.83 |
| 2025-03-04 | 43.83 |
| 2025-03-03 | 33.04 |
| 2025-02-28 | 33.04 |
| 2025-02-27 | 33.04 |
| 2025-02-26 | 43.83 |
| 2025-02-25 | 42.03 |
| 2025-02-24 | 42.03 |
| 2025-02-21 | 42.03 |
| 2025-02-20 | 42.03 |
| 2025-02-19 | 42.03 |
| 2025-02-18 | 42.03 |
| 2025-02-17 | 51.02 |
| 2025-02-14 | 61.80 |
| 2025-02-13 | 61.80 |
| 2025-02-12 | 45.62 |
| 2025-02-11 | 45.62 |
| 2025-02-10 | 45.62 |
| 2025-02-07 | 45.62 |
| 2025-02-06 | 42.03 |
| 2025-02-05 | 42.03 |
| 2025-02-04 | 42.03 |
| 2025-02-03 | 43.83 |
| 2025-01-28 | 45.62 |
| 2025-01-27 | 45.62 |
| 2025-01-24 | 45.62 |
| 2025-01-23 | 45.62 |
| 2025-01-22 | 45.62 |
| 2025-01-21 | 45.62 |
| 2025-01-20 | 45.62 |
| 2025-01-17 | 47.42 |
| 2025-01-16 | 47.42 |
| 2025-01-15 | 45.62 |
| 2025-01-14 | 45.62 |
| 2025-01-13 | 51.02 |
| 2025-01-10 | 51.02 |
| 2025-01-09 | 51.02 |
| 2025-01-08 | 51.02 |
| 2025-01-07 | 51.02 |
| 2025-01-06 | 51.02 |
| 2025-01-03 | 51.02 |
| 2025-01-02 | 51.02 |
| 2024-12-31 | 51.02 |
| 2024-12-30 | 51.02 |
| 2024-12-27 | 51.02 |
| 2024-12-24 | 76.19 |
| 2024-12-23 | 79.78 |
| 2024-12-20 | 79.78 |
| 2024-12-19 | 79.78 |
| 2024-12-18 | 79.78 |
| 2024-12-17 | 79.78 |
| 2024-12-16 | 79.78 |
| 2024-12-13 | 77.98 |
| 2024-12-12 | 77.98 |
| 2024-12-11 | 79.78 |
| 2024-12-10 | 79.78 |
| 2024-12-09 | 79.78 |
| 2024-12-06 | 79.78 |
| 2024-12-05 | 79.78 |
| 2024-12-04 | 83.38 |
| 2024-12-03 | 61.80 |
| 2024-12-02 | 43.83 |
| 2024-11-29 | 43.83 |
| 2024-11-28 | 43.83 |
| 2024-11-27 | 43.83 |
| 2024-11-26 | 43.83 |
| 2024-11-25 | 43.83 |
| 2024-11-22 | 79.78 |
| 2024-11-21 | 79.78 |
| 2024-11-20 | 63.60 |
| 2024-11-19 | 63.60 |
| 2024-11-18 | 63.60 |
| 2024-11-15 | 65.40 |
| 2024-11-14 | 65.40 |
| 2024-11-13 | 65.40 |
| 2024-11-12 | 74.39 |
| 2024-11-11 | 76.19 |
| 2024-11-08 | 76.19 |
| 2024-11-07 | 45.62 |
| 2024-11-06 | 69.00 |
| 2024-11-05 | 69.00 |
| 2024-11-04 | 69.00 |
| 2024-11-01 | 69.00 |
| 2024-10-31 | 69.00 |
| 2024-10-30 | 69.00 |
| 2024-10-29 | 69.00 |
| 2024-10-28 | 69.00 |
| 2024-10-25 | 67.20 |
| 2024-10-24 | 61.80 |
| 2024-10-23 | 61.80 |
| 2024-10-22 | 61.80 |
| 2024-10-21 | 61.80 |
| 2024-10-18 | 61.80 |
| 2024-10-17 | 61.80 |
| 2024-10-16 | 76.19 |
| 2024-10-15 | 76.19 |
| 2024-10-14 | 77.98 |
| 2024-10-10 | 77.98 |
| 2024-10-09 | 77.98 |
| 2024-10-08 | 77.98 |
| 2024-10-07 | 79.78 |
| 2024-10-04 | 79.78 |
| 2024-10-03 | 79.78 |
| 2024-10-02 | 60.01 |
| 2024-09-30 | 60.01 |
| 2024-09-27 | 60.01 |
| 2024-09-26 | 56.41 |
| 2024-09-25 | 56.41 |
| 2024-09-24 | 56.41 |
| 2024-09-23 | 60.01 |
| 2024-09-20 | 60.01 |
| 2024-09-19 | 60.01 |
| 2024-09-17 | 60.01 |
| 2024-09-16 | 60.01 |
| 2024-09-13 | 60.01 |
| 2024-09-12 | 60.01 |
| 2024-09-11 | 60.01 |
| 2024-09-10 | 60.01 |
| 2024-09-09 | 42.03 |
| 2024-09-05 | 42.03 |
| 2024-09-04 | 47.42 |
| 2024-09-03 | 61.80 |
| 2024-09-02 | 61.80 |
| 2024-08-30 | 61.80 |
| 2024-08-29 | 83.38 |
| 2024-08-28 | 83.38 |
| 2024-08-27 | 83.38 |
| 2024-08-26 | 83.38 |
| 2024-08-23 | 83.38 |
| 2024-08-22 | 83.38 |
| 2024-08-21 | 90.57 |
| 2024-08-20 | 90.57 |
| 2024-08-19 | 90.57 |
| 2024-08-16 | 90.57 |
| 2024-08-15 | 90.57 |
| 2024-08-14 | 90.57 |
| 2024-08-13 | 90.57 |
| 2024-08-12 | 94.17 |
| 2024-08-09 | 90.57 |
| 2024-08-08 | 94.17 |
| 2024-08-07 | 83.38 |
| 2024-08-06 | 83.38 |
| 2024-08-05 | 79.78 |
| 2024-08-02 | 115.74 |
| 2024-08-01 | 115.74 |
| 2024-07-31 | 104.95 |
| 2024-07-30 | 104.95 |
| 2024-07-29 | 104.95 |
| 2024-07-26 | 104.95 |
| 2024-07-25 | 90.57 |
| 2024-07-24 | 90.57 |
| 2024-07-23 | 90.57 |
| 2024-07-22 | 90.57 |
| 2024-07-19 | 90.57 |
| 2024-07-18 | 133.72 |
| 2024-07-17 | 133.72 |
| 2024-07-16 | 133.72 |
| 2024-07-15 | 133.72 |
| 2024-07-12 | 133.72 |
| 2024-07-11 | 133.72 |
| 2024-07-10 | 151.70 |
| 2024-07-09 | 90.57 |
| 2024-07-08 | 90.57 |
| 2024-07-05 | 90.57 |
| 2024-07-04 | 112.14 |
| 2024-07-03 | 112.14 |
| 2024-07-02 | 115.74 |
| 2024-06-28 | 115.74 |
| 2024-06-27 | 115.74 |
| 2024-06-26 | 115.74 |
| 2024-06-25 | 115.74 |
| 2024-06-24 | 115.74 |
| 2024-06-21 | 79.78 |
| 2024-06-20 | 79.78 |
| 2024-06-19 | 90.57 |
| 2024-06-18 | 115.74 |
| 2024-06-17 | 115.74 |
| 2024-06-14 | 151.70 |
| 2024-06-13 | 151.70 |
| 2024-06-12 | 151.70 |
| 2024-06-11 | 151.70 |
| 2024-06-07 | 151.70 |
| 2024-06-06 | 166.08 |
| 2024-06-05 | 169.67 |
| 2024-06-04 | 101.36 |
| 2024-06-03 | 101.36 |
| 2024-05-31 | 94.17 |
| 2024-05-30 | 133.72 |
| 2024-05-29 | 137.31 |
| 2024-05-28 | 137.31 |
| 2024-05-27 | 137.31 |
| 2024-05-24 | 137.31 |
| 2024-05-23 | 144.50 |
| 2024-05-22 | 137.31 |
| 2024-05-21 | 144.50 |
| 2024-05-20 | 144.50 |
| 2024-05-17 | 176.87 |
| 2024-05-16 | 176.87 |
| 2024-05-14 | 176.87 |
| 2024-05-13 | 176.87 |
| 2024-05-10 | 180.46 |
| 2024-05-09 | 180.46 |
| 2024-05-08 | 180.46 |
| 2024-05-07 | 162.48 |
| 2024-05-06 | 180.46 |
| 2024-05-03 | 180.46 |
| 2024-05-02 | 180.46 |
| 2024-04-30 | 180.46 |
| 2024-04-29 | 180.46 |
| 2024-04-26 | 180.46 |
| 2024-04-25 | 180.46 |
| 2024-04-24 | 180.46 |
| 2024-04-23 | 180.46 |
| 2024-04-22 | 180.46 |
| 2024-04-19 | 180.46 |
| 2024-04-18 | 180.46 |
| 2024-04-17 | 180.46 |
| 2024-04-16 | 180.46 |
| 2024-04-15 | 180.46 |
| 2024-04-12 | 180.46 |
| 2024-04-11 | 180.46 |
| 2024-04-10 | 180.46 |
| 2024-04-09 | 180.46 |
| 2024-04-08 | 180.46 |
| 2024-04-05 | 180.46 |
| 2024-04-03 | 187.65 |
| 2024-04-02 | 180.46 |
| 2024-03-28 | 191.25 |
| 2024-03-27 | 180.46 |
| 2024-03-26 | 169.67 |
| 2024-03-25 | 130.12 |
| 2024-03-22 | 133.72 |
| 2024-03-21 | 130.12 |
| 2024-03-20 | 173.27 |
| 2024-03-19 | 169.67 |
| 2024-03-18 | 169.67 |
| 2024-03-15 | 169.67 |
| 2024-03-14 | 173.27 |
| 2024-03-13 | 173.27 |
| 2024-03-12 | 162.48 |
| 2024-03-11 | 140.91 |
| 2024-03-08 | 180.46 |
| 2024-03-07 | 162.48 |
| 2024-03-06 | 151.70 |
| 2024-03-05 | 133.72 |
| 2024-03-04 | 133.72 |
| 2024-03-01 | 169.67 |
| 2024-02-29 | 148.10 |
| 2024-02-28 | 133.72 |
| 2024-02-27 | 169.67 |
| 2024-02-26 | 158.89 |
| 2024-02-23 | 162.48 |
| 2024-02-22 | 169.67 |
| 2024-02-21 | 112.14 |
| 2024-02-20 | 112.14 |
| 2024-02-19 | 112.14 |
| 2024-02-16 | 112.14 |
| 2024-02-15 | 112.14 |
| 2024-02-14 | 115.74 |
| 2024-02-09 | 108.55 |
| 2024-02-08 | 108.55 |
| 2024-02-07 | 108.55 |
| 2024-02-06 | 108.55 |
| 2024-02-05 | 94.17 |
| 2024-02-02 | 94.17 |
| 2024-02-01 | 94.17 |
| 2024-01-31 | 90.57 |
| 2024-01-30 | 119.34 |
| 2024-01-29 | 119.34 |
| 2024-01-26 | 119.34 |
| 2024-01-25 | 119.34 |
| 2024-01-24 | 119.34 |
| 2024-01-23 | 119.34 |
| 2024-01-22 | 115.74 |
| 2024-01-19 | 155.29 |
| 2024-01-18 | 155.29 |
| 2024-01-17 | 155.29 |
| 2024-01-16 | 158.89 |
| 2024-01-15 | 158.89 |
| 2024-01-12 | 158.89 |
| 2024-01-11 | 158.89 |
| 2024-01-10 | 158.89 |
| 2024-01-09 | 158.89 |
| 2024-01-08 | 158.89 |
| 2024-01-05 | 158.89 |
| 2024-01-04 | 158.89 |
| 2024-01-03 | 162.48 |
| 2024-01-02 | 162.48 |
| 2023-12-29 | 162.48 |
| 2023-12-28 | 162.48 |
| 2023-12-27 | 162.48 |
| 2023-12-22 | 162.48 |
| 2023-12-21 | 162.48 |
| 2023-12-20 | 162.48 |
| 2023-12-19 | 173.27 |
| 2023-12-18 | 173.27 |
| 2023-12-15 | 173.27 |
| 2023-12-14 | 173.27 |
| 2023-12-13 | 176.87 |
| 2023-12-12 | 176.87 |
| 2023-12-11 | 176.87 |
| 2023-12-08 | 176.87 |
| 2023-12-07 | 176.87 |
| 2023-12-06 | 184.06 |
| 2023-12-05 | 184.06 |
| 2023-12-04 | 184.06 |
| 2023-12-01 | 184.06 |
| 2023-11-30 | 184.06 |
| 2023-11-29 | 187.65 |
| 2023-11-28 | 194.84 |
| 2023-11-27 | 194.84 |
| 2023-11-24 | 194.84 |
| 2023-11-23 | 194.84 |
| 2023-11-22 | 198.44 |
| 2023-11-21 | 202.04 |
| 2023-11-20 | 205.63 |
| 2023-11-17 | 205.63 |
| 2023-11-16 | 205.63 |
| 2023-11-15 | 205.63 |
| 2023-11-14 | 176.87 |
| 2023-11-13 | 187.65 |
| 2023-11-10 | 205.63 |
| 2023-11-09 | 173.27 |
| 2023-11-08 | 202.04 |
| 2023-11-07 | 209.23 |
| 2023-11-06 | 194.84 |
| 2023-11-03 | 216.42 |
| 2023-11-02 | 209.23 |
| 2023-11-01 | 209.23 |
| 2023-10-31 | 212.82 |
| 2023-10-30 | 216.42 |
| 2023-10-27 | 216.42 |
| 2023-10-26 | 220.01 |
| 2023-10-25 | 220.01 |
| 2023-10-24 | 212.82 |
| 2023-10-20 | 216.42 |
| 2023-10-19 | 220.01 |
| 2023-10-18 | 223.61 |
| 2023-10-17 | 220.01 |
| 2023-10-16 | 230.80 |
| 2023-10-13 | 205.63 |
| 2023-10-12 | 205.63 |
| 2023-10-11 | 169.67 |
| 2023-10-10 | 216.42 |
| 2023-10-09 | 205.63 |
| 2023-10-06 | 205.63 |
| 2023-10-05 | 205.63 |
| 2023-10-04 | 108.55 |
| 2023-10-03 | 108.55 |
| 2023-09-29 | 108.55 |
| 2023-09-28 | 108.55 |
| 2023-09-27 | 133.72 |
| 2023-09-26 | 133.72 |
| 2023-09-25 | 133.72 |
| 2023-09-22 | 133.72 |
| 2023-09-21 | 133.72 |
| 2023-09-20 | 133.72 |
| 2023-09-19 | 133.72 |
| 2023-09-18 | 133.72 |
| 2023-09-15 | 133.72 |
| 2023-09-14 | 133.72 |
| 2023-09-13 | 126.53 |
| 2023-09-12 | 119.34 |
| 2023-09-11 | 130.12 |
| 2023-09-07 | 130.12 |
| 2023-09-06 | 133.72 |
| 2023-09-05 | 133.72 |
| 2023-09-04 | 133.72 |
| 2023-08-31 | 166.08 |
| 2023-08-30 | 166.08 |
| 2023-08-29 | 166.08 |
| 2023-08-28 | 166.08 |
| 2023-08-25 | 112.14 |
| 2023-08-24 | 112.14 |
| 2023-08-23 | 112.14 |
| 2023-08-22 | 119.34 |
| 2023-08-21 | 119.34 |
| 2023-08-18 | 119.34 |
| 2023-08-17 | 115.74 |
| 2023-08-16 | 115.74 |
| 2023-08-15 | 97.76 |
| 2023-08-14 | 94.17 |
| 2023-08-11 | 119.34 |
| 2023-08-10 | 151.70 |
| 2023-08-09 | 151.70 |
| 2023-08-08 | 137.31 |
| 2023-08-07 | 137.31 |
| 2023-08-04 | 137.31 |
| 2023-08-03 | 137.31 |
| 2023-08-02 | 144.50 |
| 2023-08-01 | 144.50 |
| 2023-07-31 | 151.70 |
| 2023-07-28 | 166.08 |
| 2023-07-27 | 173.27 |
| 2023-07-26 | 176.87 |
| 2023-07-25 | 180.46 |
| 2023-07-24 | 180.46 |
| 2023-07-21 | 180.46 |
| 2023-07-20 | 180.46 |
| 2023-07-19 | 180.46 |
| 2023-07-18 | 180.46 |
| 2023-07-14 | 180.46 |
| 2023-07-13 | 184.06 |
| 2023-07-12 | 176.87 |
| 2023-07-11 | 176.87 |
| 2023-07-10 | 176.87 |
| 2023-07-07 | 176.87 |
| 2023-07-06 | 176.87 |
| 2023-07-05 | 180.46 |
| 2023-07-04 | 194.84 |
| 2023-07-03 | 198.44 |
| 2023-06-30 | 166.08 |
| 2023-06-29 | 166.08 |
| 2023-06-28 | 216.42 |
| 2023-06-27 | 173.27 |
| 2023-06-26 | 173.27 |
| 2023-06-23 | 173.27 |
| 2023-06-21 | 173.27 |
| 2023-06-20 | 223.61 |
| 2023-06-19 | 166.08 |
| 2023-06-16 | 180.46 |
| 2023-06-15 | 151.70 |
| 2023-06-14 | 202.04 |
| 2023-06-13 | 205.63 |
| 2023-06-12 | 205.63 |
| 2023-06-09 | 205.63 |
| 2023-06-08 | 202.04 |
| 2023-06-07 | 176.87 |
| 2023-06-06 | 176.87 |
| 2023-06-05 | 176.87 |
| 2023-06-02 | 176.87 |
| 2023-06-01 | 180.46 |
| 2023-05-31 | 187.65 |
| 2023-05-30 | 155.29 |
| 2023-05-29 | 155.29 |
| 2023-05-25 | 173.27 |
| 2023-05-24 | 173.27 |
| 2023-05-23 | 205.63 |
| 2023-05-22 | 205.63 |
| 2023-05-19 | 209.23 |
| 2023-05-18 | 209.23 |
| 2023-05-17 | 209.23 |
| 2023-05-16 | 216.42 |
| 2023-05-15 | 216.42 |
| 2023-05-12 | 227.20 |
| 2023-05-11 | 227.20 |
| 2023-05-10 | 216.42 |
| 2023-05-09 | 194.84 |
| 2023-05-08 | 194.84 |
| 2023-05-05 | 194.84 |
| 2023-05-04 | 194.84 |
| 2023-05-03 | 194.84 |
| 2023-05-02 | 194.84 |
| 2023-04-28 | 194.84 |
| 2023-04-27 | 194.84 |
| 2023-04-26 | 194.84 |
| 2023-04-25 | 194.84 |
| 2023-04-24 | 194.84 |
| 2023-04-21 | 194.84 |
| 2023-04-20 | 191.25 |
| 2023-04-19 | 227.20 |
| 2023-04-18 | 227.20 |
| 2023-04-17 | 227.20 |
| 2023-04-14 | 227.20 |
| 2023-04-13 | 227.20 |
| 2023-04-12 | 227.20 |
| 2023-04-11 | 227.20 |
| 2023-04-06 | 227.20 |
| 2023-04-04 | 227.20 |
| 2023-04-03 | 237.99 |
| 2023-03-31 | 237.99 |
| 2023-03-30 | 234.40 |
| 2023-03-29 | 255.97 |
| 2023-03-28 | 255.97 |
| 2023-03-27 | 216.42 |
| 2023-03-24 | 216.42 |
| 2023-03-23 | 216.42 |
| 2023-03-22 | 216.42 |
| 2023-03-21 | 209.23 |
| 2023-03-20 | 202.04 |
| 2023-03-17 | 212.82 |
| 2023-03-16 | 212.82 |
| 2023-03-15 | 220.01 |
| 2023-03-14 | 291.93 |
| 2023-03-13 | 291.93 |
| 2023-03-10 | 291.93 |
| 2023-03-09 | 248.78 |
| 2023-03-08 | 234.40 |
| 2023-03-07 | 259.57 |
| 2023-03-06 | 259.57 |
| 2023-03-03 | 270.35 |
| 2023-03-02 | 288.33 |
| 2023-03-01 | 288.33 |
| 2023-02-28 | 288.33 |
| 2023-02-27 | 288.33 |
| 2023-02-24 | 270.35 |
| 2023-02-23 | 270.35 |
| 2023-02-22 | 270.35 |
| 2023-02-21 | 277.54 |
| 2023-02-20 | 309.90 |
| 2023-02-17 | 281.14 |
| 2023-02-16 | 291.93 |
| 2023-02-15 | 295.52 |
| 2023-02-14 | 295.52 |
| 2023-02-13 | 295.52 |
| 2023-02-10 | 313.50 |
| 2023-02-09 | 338.67 |
| 2023-02-08 | 338.67 |
| 2023-02-07 | 338.67 |
| 2023-02-06 | 338.67 |
| 2023-02-03 | 338.67 |
| 2023-02-02 | 338.67 |
| 2023-02-01 | 320.69 |
| 2023-01-31 | 320.69 |
| 2023-01-30 | 306.31 |
| 2023-01-27 | 327.88 |
| 2023-01-26 | 327.88 |
| 2023-01-20 | 327.88 |
| 2023-01-19 | 309.90 |
| 2023-01-18 | 309.90 |
| 2023-01-17 | 324.29 |
| 2023-01-16 | 317.10 |
| 2023-01-13 | 320.69 |
| 2023-01-12 | 345.86 |
| 2023-01-11 | 349.46 |
| 2023-01-10 | 324.29 |
| 2023-01-09 | 317.10 |
| 2023-01-06 | 324.29 |
| 2023-01-05 | 349.46 |
| 2023-01-04 | 338.67 |
| 2023-01-03 | 327.88 |
| 2022-12-30 | 331.48 |
| 2022-12-29 | 353.05 |
| 2022-12-28 | 353.05 |
| 2022-12-23 | 327.88 |
| 2022-12-22 | 327.88 |
| 2022-12-21 | 295.52 |
| 2022-12-20 | 295.52 |
| 2022-12-19 | 295.52 |
| 2022-12-16 | 295.52 |
| 2022-12-15 | 295.52 |
| 2022-12-14 | 295.52 |
| 2022-12-13 | 309.90 |
| 2022-12-12 | 320.69 |
| 2022-12-09 | 320.69 |
| 2022-12-08 | 345.86 |
| 2022-12-07 | 349.46 |
| 2022-12-06 | 349.46 |
| 2022-12-05 | 345.86 |
| 2022-12-02 | 345.86 |
| 2022-12-01 | 345.86 |
| 2022-11-30 | 342.27 |
| 2022-11-29 | 302.71 |
| 2022-11-28 | 342.27 |
| 2022-11-25 | 342.27 |
| 2022-11-24 | 335.07 |
| 2022-11-23 | 349.46 |
| 2022-11-22 | 327.88 |
| 2022-11-21 | 331.48 |
| 2022-11-18 | 378.22 |
| 2022-11-17 | 367.44 |
| 2022-11-16 | 349.46 |
| 2022-11-15 | 349.46 |
| 2022-11-14 | 309.90 |
| 2022-11-11 | 320.69 |
| 2022-11-10 | 317.10 |
| 2022-11-09 | 338.67 |
| 2022-11-08 | 331.48 |
| 2022-11-07 | 331.48 |
| 2022-11-04 | 349.46 |
| 2022-11-03 | 345.86 |
| 2022-11-02 | 353.05 |
| 2022-11-01 | 349.46 |
| 2022-10-31 | 327.88 |
| 2022-10-28 | 345.86 |
| 2022-10-27 | 342.27 |
| 2022-10-26 | 363.84 |
| 2022-10-25 | 363.84 |
| 2022-10-24 | 367.44 |
| 2022-10-21 | 432.16 |
| 2022-10-20 | 435.75 |
| 2022-10-19 | 432.16 |
| 2022-10-18 | 442.94 |
| 2022-10-17 | 439.35 |
| 2022-10-14 | 450.14 |
| 2022-10-13 | 439.35 |
| 2022-10-12 | 460.92 |
| 2022-10-11 | 457.33 |
| 2022-10-10 | 460.92 |
| 2022-10-07 | 457.33 |
| 2022-10-06 | 457.33 |
| 2022-10-05 | 460.92 |
| 2022-10-03 | 475.30 |
| 2022-09-30 | 471.71 |
| 2022-09-29 | 464.52 |
| 2022-09-28 | 482.50 |
| 2022-09-27 | 478.90 |
| 2022-09-26 | 482.50 |
| 2022-09-23 | 475.30 |
| 2022-09-22 | 475.30 |
| 2022-09-21 | 511.26 |
| 2022-09-20 | 475.30 |
| 2022-09-19 | 475.30 |
| 2022-09-16 | 511.26 |
| 2022-09-15 | 565.20 |
| 2022-09-14 | 478.90 |
| 2022-09-13 | 475.30 |
| 2022-09-09 | 435.75 |
| 2022-09-08 | 439.35 |
| 2022-09-07 | 435.75 |
| 2022-09-06 | 428.56 |
| 2022-09-05 | 428.56 |
| 2022-09-02 | 417.77 |
| 2022-09-01 | 446.54 |
| 2022-08-31 | 464.52 |
| 2022-08-30 | 482.50 |
| 2022-08-29 | 482.50 |
| 2022-08-26 | 471.71 |
| 2022-08-25 | 478.90 |
| 2022-08-24 | 489.69 |
| 2022-08-23 | 468.11 |
| 2022-08-22 | 500.47 |
| 2022-08-19 | 450.14 |
| 2022-08-18 | 442.94 |
| 2022-08-17 | 475.30 |
| 2022-08-16 | 453.73 |
| 2022-08-15 | 417.77 |
| 2022-08-12 | 414.18 |
| 2022-08-11 | 399.80 |
| 2022-08-10 | 356.65 |
| 2022-08-09 | 424.97 |
| 2022-08-08 | 403.39 |
| 2022-08-05 | 385.41 |
| 2022-08-04 | 392.60 |
| 2022-08-03 | 396.20 |
| 2022-08-02 | 381.82 |
| 2022-08-01 | 399.80 |
| 2022-07-29 | 389.01 |
| 2022-07-28 | 378.22 |
| 2022-07-27 | 356.65 |
| 2022-07-26 | 353.05 |
| 2022-07-25 | 360.24 |
| 2022-07-22 | 345.86 |
| 2022-07-21 | 345.86 |
| 2022-07-20 | 331.48 |
| 2022-07-19 | 331.48 |
| 2022-07-18 | 335.07 |
| 2022-07-15 | 356.65 |
| 2022-07-14 | 392.60 |
| 2022-07-13 | 392.60 |
| 2022-07-12 | 392.60 |
| 2022-07-11 | 403.39 |
| 2022-07-08 | 392.60 |
| 2022-07-07 | 363.84 |
| 2022-07-06 | 342.27 |
| 2022-07-05 | 313.50 |
| 2022-07-04 | 385.41 |
| 2022-06-30 | 389.01 |
| 2022-06-29 | 378.22 |
| 2022-06-28 | 360.24 |
| 2022-06-27 | 360.24 |
| 2022-06-24 | 385.41 |
| 2022-06-23 | 385.41 |
| 2022-06-22 | 381.82 |
| 2022-06-21 | 324.29 |
| 2022-06-20 | 331.48 |
| 2022-06-17 | 385.41 |
| 2022-06-16 | 349.46 |
| 2022-06-15 | 353.05 |
| 2022-06-14 | 338.67 |
| 2022-06-13 | 327.88 |
| 2022-06-10 | 342.27 |
| 2022-06-09 | 327.88 |
| 2022-06-08 | 309.90 |
| 2022-06-07 | 381.82 |
| 2022-06-06 | 331.48 |
| 2022-06-02 | 324.29 |
| 2022-06-01 | 302.71 |
| 2022-05-31 | 342.27 |
| 2022-05-30 | 309.90 |
| 2022-05-27 | 288.33 |
| 2022-05-26 | 295.52 |
| 2022-05-25 | 302.71 |
| 2022-05-24 | 302.71 |
| 2022-05-23 | 324.29 |
| 2022-05-20 | 295.52 |
| 2022-05-19 | 327.88 |
| 2022-05-18 | 317.10 |
| 2022-05-17 | 295.52 |
| 2022-05-16 | 309.90 |
| 2022-05-13 | 288.33 |
| 2022-05-12 | 281.14 |
| 2022-05-11 | 295.52 |
| 2022-05-10 | 299.12 |
| 2022-05-06 | 273.95 |
| 2022-05-05 | 299.12 |
| 2022-05-04 | 284.74 |
| 2022-05-03 | 309.90 |
| 2022-04-29 | 309.90 |
| 2022-04-28 | 291.93 |
| 2022-04-27 | 263.16 |
| 2022-04-26 | 284.74 |
| 2022-04-25 | 277.54 |
| 2022-04-22 | 309.90 |
| 2022-04-21 | 309.90 |
| 2022-04-20 | 309.90 |
| 2022-04-19 | 281.14 |
| 2022-04-14 | 284.74 |
| 2022-04-13 | 288.33 |
| 2022-04-12 | 270.35 |
| 2022-04-11 | 291.93 |
| 2022-04-08 | 273.95 |
| 2022-04-07 | 205.63 |
| 2022-04-06 | 216.42 |
| 2022-04-04 | 209.23 |
| 2022-04-01 | 216.42 |
| 2022-03-31 | 191.25 |
| 2022-03-30 | 173.27 |
| 2022-03-29 | 158.89 |
| 2022-03-28 | 151.70 |
| 2022-03-25 | 126.53 |
| 2022-03-24 | 151.70 |
| 2022-03-23 | 155.29 |
| 2022-03-22 | 155.29 |
| 2022-03-21 | 155.29 |
| 2022-03-18 | 166.08 |
| 2022-03-17 | 166.08 |
| 2022-03-16 | 169.67 |
| 2022-03-15 | 148.10 |
| 2022-03-14 | 198.44 |
| 2022-03-11 | 198.44 |
| 2022-03-10 | 202.04 |
| 2022-03-09 | 191.25 |
| 2022-03-08 | 191.25 |
| 2022-03-07 | 194.84 |
| 2022-03-04 | 205.63 |
| 2022-03-03 | 212.82 |
| 2022-03-02 | 234.40 |
| 2022-03-01 | 223.61 |
| 2022-02-28 | 241.59 |
| 2022-02-25 | 209.23 |
| 2022-02-24 | 198.44 |
| 2022-02-23 | 202.04 |
| 2022-02-22 | 202.04 |
| 2022-02-21 | 205.63 |
| 2022-02-18 | 198.44 |
| 2022-02-17 | 205.63 |
| 2022-02-16 | 202.04 |
| 2022-02-15 | 202.04 |
| 2022-02-14 | 202.04 |
| 2022-02-11 | 205.63 |
| 2022-02-10 | 202.04 |
| 2022-02-09 | 209.23 |
| 2022-02-08 | 212.82 |
| 2022-02-07 | 220.01 |
| 2022-02-04 | 234.40 |
| 2022-01-31 | 212.82 |
| 2022-01-28 | 220.01 |
| 2022-01-27 | 194.84 |
| 2022-01-26 | 248.78 |
| 2022-01-25 | 241.59 |
| 2022-01-24 | 277.54 |
| 2022-01-21 | 277.54 |
| 2022-01-20 | 245.18 |
| 2022-01-19 | 252.37 |
| 2022-01-18 | 252.37 |
| 2022-01-17 | 273.95 |
| 2022-01-14 | 295.52 |
| 2022-01-13 | 356.65 |
| 2022-01-12 | 306.31 |
| 2022-01-11 | 306.31 |
| 2022-01-10 | 309.90 |
| 2022-01-07 | 295.52 |
| 2022-01-06 | 295.52 |
| 2022-01-05 | 291.93 |
| 2022-01-04 | 288.33 |
| 2022-01-03 | 248.78 |
| 2021-12-31 | 248.78 |
| 2021-12-30 | 252.37 |
| 2021-12-29 | 248.78 |
| 2021-12-28 | 259.57 |
| 2021-12-24 | 266.76 |
| 2021-12-23 | 270.35 |
| 2021-12-22 | 259.57 |
| 2021-12-21 | 259.57 |
| 2021-12-20 | 259.57 |
| 2021-12-17 | 252.37 |
| 2021-12-16 | 252.37 |
| 2021-12-15 | 277.54 |
| 2021-12-14 | 252.37 |
| 2021-12-13 | 252.37 |
| 2021-12-10 | 259.57 |
| 2021-12-09 | 273.95 |
| 2021-12-08 | 255.97 |
| 2021-12-07 | 266.76 |
| 2021-12-06 | 245.18 |
| 2021-12-03 | 266.76 |
| 2021-12-02 | 266.76 |
| 2021-12-01 | 252.37 |
| 2021-11-30 | 263.16 |
| 2021-11-29 | 237.99 |
| 2021-11-26 | 252.37 |
| 2021-11-25 | 259.57 |
| 2021-11-24 | 270.35 |
| 2021-11-23 | 248.78 |
| 2021-11-22 | 248.78 |
| 2021-11-19 | 252.37 |
| 2021-11-18 | 273.95 |
| 2021-11-17 | 270.35 |
| 2021-11-16 | 270.35 |
| 2021-11-15 | 281.14 |
| 2021-11-12 | 277.54 |
| 2021-11-11 | 277.54 |
| 2021-11-10 | 277.54 |
| 2021-11-09 | 245.18 |
| 2021-11-08 | 259.57 |
| 2021-11-05 | 241.59 |
| 2021-11-04 | 209.23 |
| 2021-11-03 | 234.40 |
| 2021-11-02 | 216.42 |
| 2021-11-01 | 202.04 |
| 2021-10-29 | 216.42 |
| 2021-10-28 | 209.23 |
| 2021-10-27 | 205.63 |
| 2021-10-26 | 198.44 |
| 2021-10-25 | 220.01 |
| 2021-10-22 | 209.23 |
| 2021-10-21 | 212.82 |
| 2021-10-20 | 187.65 |
| 2021-10-19 | 202.04 |
| 2021-10-18 | 216.42 |
| 2021-10-15 | 212.82 |
| 2021-10-12 | 205.63 |
| 2021-10-11 | 198.44 |
| 2021-10-08 | 198.44 |
| 2021-10-07 | 194.84 |
| 2021-10-06 | 194.84 |
| 2021-10-05 | 187.65 |
| 2021-10-04 | 173.27 |
| 2021-09-30 | 184.06 |
| 2021-09-29 | 162.48 |
| 2021-09-28 | 162.48 |
| 2021-09-27 | 180.46 |
| 2021-09-24 | 176.87 |
| 2021-09-23 | 176.87 |
| 2021-09-21 | 169.67 |
| 2021-09-20 | 173.27 |
| 2021-09-17 | 162.48 |
| 2021-09-16 | 169.67 |
| 2021-09-15 | 169.67 |
| 2021-09-14 | 155.29 |
| 2021-09-13 | 158.89 |
| 2021-09-10 | 148.10 |
| 2021-09-09 | 158.89 |
| 2021-09-08 | 155.29 |
| 2021-09-07 | 144.50 |
| 2021-09-06 | 169.67 |
| 2021-09-03 | 140.91 |
| 2021-09-02 | 137.31 |
| 2021-09-01 | 130.12 |
| 2021-08-31 | 126.53 |
| 2021-08-30 | 126.53 |
| 2021-08-27 | 133.72 |
| 2021-08-26 | 126.53 |
| 2021-08-25 | 119.34 |
| 2021-08-24 | 101.36 |
| 2021-08-23 | 115.74 |
| 2021-08-20 | 115.74 |
| 2021-08-19 | 119.34 |
| 2021-08-18 | 119.34 |
| 2021-08-17 | 115.74 |
| 2021-08-16 | 115.74 |
| 2021-08-13 | 115.74 |
| 2021-08-12 | 115.74 |
| 2021-08-11 | 126.53 |
| 2021-08-10 | 133.72 |
| 2021-08-09 | 115.74 |
| 2021-08-06 | 112.14 |
| 2021-08-05 | 112.14 |
| 2021-08-04 | 104.95 |
| 2021-08-03 | 115.74 |
| 2021-08-02 | 115.74 |
| 2021-07-30 | 101.36 |
| 2021-07-29 | 115.74 |
| 2021-07-28 | 104.95 |
| 2021-07-27 | 101.36 |
| 2021-07-26 | 115.74 |
| 2021-07-23 | 108.55 |
| 2021-07-22 | 112.14 |
| 2021-07-21 | 112.14 |
| 2021-07-20 | 112.14 |
| 2021-07-19 | 112.14 |
| 2021-07-16 | 112.14 |
| 2021-07-15 | 115.74 |
| 2021-07-14 | 130.12 |
| 2021-07-13 | 115.74 |
| 2021-07-12 | 119.34 |
| 2021-07-09 | 115.74 |
| 2021-07-08 | 108.55 |
| 2021-07-07 | 126.53 |
| 2021-07-06 | 126.53 |
| 2021-07-05 | 119.34 |
| 2021-07-02 | 122.93 |
| 2021-06-30 | 115.74 |
| 2021-06-29 | 115.74 |
| 2021-06-28 | 122.93 |
| 2021-06-25 | 119.34 |
| 2021-06-24 | 130.12 |
| 2021-06-23 | 130.12 |
| 2021-06-22 | 130.12 |
| 2021-06-21 | 126.53 |
| 2021-06-18 | 126.53 |
| 2021-06-17 | 126.53 |
| 2021-06-16 | 126.53 |
| 2021-06-15 | 126.53 |
| 2021-06-11 | 126.53 |
| 2021-06-10 | 104.95 |
| 2021-06-09 | 86.97 |
| 2021-06-08 | 122.93 |
| 2021-06-07 | 122.93 |
| 2021-06-04 | 122.93 |
| 2021-06-03 | 122.93 |
| 2021-06-02 | 126.53 |
| 2021-06-01 | 130.12 |
| 2021-05-31 | 130.12 |
| 2021-05-28 | 122.93 |
| 2021-05-27 | 122.93 |
| 2021-05-26 | 130.12 |
| 2021-05-25 | 126.53 |
| 2021-05-24 | 133.72 |
| 2021-05-21 | 133.72 |
| 2021-05-20 | 133.72 |
| 2021-05-18 | 122.93 |
| 2021-05-17 | 130.12 |
| 2021-05-14 | 133.72 |
| 2021-05-13 | 130.12 |
| 2021-05-12 | 130.12 |
| 2021-05-11 | 151.70 |
| 2021-05-10 | 151.70 |
| 2021-05-07 | 151.70 |
| 2021-05-06 | 151.70 |
| 2021-05-05 | 151.70 |
| 2021-05-04 | 126.53 |
| 2021-05-03 | 126.53 |
| 2021-04-30 | 122.93 |
| 2021-04-29 | 122.93 |
| 2021-04-28 | 119.34 |
| 2021-04-27 | 119.34 |
| 2021-04-26 | 122.93 |
| 2021-04-23 | 130.12 |
| 2021-04-22 | 130.12 |
| 2021-04-21 | 130.12 |
| 2021-04-20 | 126.53 |
| 2021-04-19 | 126.53 |
| 2021-04-16 | 126.53 |
| 2021-04-15 | 122.93 |
| 2021-04-14 | 126.53 |
| 2021-04-13 | 126.53 |
| 2021-04-12 | 126.53 |
| 2021-04-09 | 130.12 |
| 2021-04-08 | 126.53 |
| 2021-04-07 | 130.12 |
| 2021-04-01 | 140.91 |
| 2021-03-31 | 144.50 |
| 2021-03-30 | 144.50 |
| 2021-03-29 | 144.50 |
| 2021-03-26 | 144.50 |
| 2021-03-25 | 144.50 |
| 2021-03-24 | 148.10 |
| 2021-03-23 | 151.70 |
| 2021-03-22 | 151.70 |
| 2021-03-19 | 151.70 |
| 2021-03-18 | 151.70 |
| 2021-03-17 | 151.70 |
| 2021-03-16 | 158.89 |
| 2021-03-15 | 158.89 |
| 2021-03-12 | 166.08 |
| 2021-03-11 | 155.29 |
| 2021-03-10 | 122.93 |
| 2021-03-09 | 122.93 |
| 2021-03-08 | 126.53 |
| 2021-03-05 | 130.12 |
| 2021-03-04 | 130.12 |
| 2021-03-03 | 144.50 |
| 2021-03-02 | 144.50 |
| 2021-03-01 | 140.91 |
| 2021-02-26 | 148.10 |
| 2021-02-25 | 162.48 |
| 2021-02-24 | 148.10 |
| 2021-02-23 | 151.70 |
| 2021-02-22 | 158.89 |
| 2021-02-19 | 180.46 |
| 2021-02-18 | 169.67 |
| 2021-02-17 | 162.48 |
| 2021-02-16 | 144.50 |
| 2021-02-11 | 144.50 |
| 2021-02-10 | 144.50 |
| 2021-02-09 | 126.53 |
| 2021-02-08 | 126.53 |
| 2021-02-05 | 122.93 |
| 2021-02-04 | 130.12 |
| 2021-02-03 | 133.72 |
| 2021-02-02 | 122.93 |
| 2021-02-01 | 148.10 |
| 2021-01-29 | 144.50 |
| 2021-01-28 | 140.91 |
| 2021-01-27 | 148.10 |
| 2021-01-26 | 158.89 |
| 2021-01-25 | 162.48 |
| 2021-01-22 | 140.91 |
| 2021-01-21 | 151.70 |
| 2021-01-20 | 122.93 |
| 2021-01-19 | 122.93 |
| 2021-01-18 | 130.12 |
| 2021-01-15 | 140.91 |
| 2021-01-14 | 144.50 |
| 2021-01-13 | 144.50 |
| 2021-01-12 | 144.50 |
| 2021-01-11 | 133.72 |
| 2021-01-08 | 140.91 |
| 2021-01-07 | 126.53 |
| 2021-01-06 | 133.72 |
| 2021-01-05 | 137.31 |
| 2021-01-04 | 115.74 |
| 2020-12-31 | 115.74 |
| 2020-12-30 | 126.53 |
| 2020-12-29 | 130.12 |
| 2020-12-28 | 119.34 |
| 2020-12-24 | 140.91 |
| 2020-12-23 | 119.34 |
| 2020-12-22 | 119.34 |
| 2020-12-21 | 130.12 |
| 2020-12-18 | 130.12 |
| 2020-12-17 | 122.93 |
| 2020-12-16 | 122.93 |
| 2020-12-15 | 122.93 |
| 2020-12-14 | 122.93 |
| 2020-12-11 | 122.93 |
| 2020-12-10 | 140.91 |
| 2020-12-09 | 119.34 |
| 2020-12-08 | 119.34 |
| 2020-12-07 | 133.72 |
| 2020-12-04 | 140.91 |
| 2020-12-03 | 137.31 |
| 2020-12-02 | 144.50 |
| 2020-12-01 | 112.14 |
| 2020-11-30 | 112.14 |
| 2020-11-27 | 130.12 |
| 2020-11-26 | 104.95 |
| 2020-11-25 | 97.76 |
| 2020-11-24 | 104.95 |
| 2020-11-23 | 122.93 |
| 2020-11-20 | 122.93 |
| 2020-11-19 | 119.34 |
| 2020-11-18 | 140.91 |
| 2020-11-17 | 140.91 |
| 2020-11-16 | 101.36 |
| 2020-11-13 | 122.93 |
| 2020-11-12 | 137.31 |
| 2020-11-11 | 148.10 |
| 2020-11-10 | 104.95 |
| 2020-11-09 | 94.17 |
| 2020-11-06 | 101.36 |
| 2020-11-05 | 101.36 |
| 2020-11-04 | 90.57 |
| 2020-11-03 | 86.97 |
| 2020-11-02 | 86.97 |
| 2020-10-30 | 79.78 |
| 2020-10-29 | 79.78 |
| 2020-10-28 | 83.38 |
| 2020-10-27 | 86.97 |
| 2020-10-23 | 90.57 |
| 2020-10-22 | 76.19 |
| 2020-10-21 | 94.17 |
| 2020-10-20 | 90.57 |
| 2020-10-19 | 90.57 |
| 2020-10-16 | 86.97 |
| 2020-10-15 | 79.78 |
| 2020-10-14 | 79.78 |
| 2020-10-12 | 79.78 |
| 2020-10-09 | 86.97 |
| 2020-10-08 | 86.97 |
| 2020-10-07 | 86.97 |
| 2020-10-06 | 83.38 |
| 2020-10-05 | 83.38 |
| 2020-09-30 | 67.20 |
| 2020-09-29 | 70.79 |
| 2020-09-28 | 63.60 |
| 2020-09-25 | 63.60 |
| 2020-09-24 | 69.00 |
| 2020-09-23 | 61.80 |
| 2020-09-22 | 72.59 |
| 2020-09-21 | 72.59 |
| 2020-09-18 | 72.59 |
| 2020-09-17 | 83.38 |
| 2020-09-16 | 70.79 |
| 2020-09-15 | 69.00 |
| 2020-09-14 | 79.78 |
| 2020-09-11 | 72.59 |
| 2020-09-10 | 54.61 |
| 2020-09-09 | 61.80 |
| 2020-09-08 | 65.40 |
| 2020-09-07 | 74.39 |
| 2020-09-04 | 79.78 |
| 2020-09-03 | 63.60 |
| 2020-09-02 | 67.20 |
| 2020-09-01 | 83.38 |
| 2020-08-31 | 77.98 |
| 2020-08-28 | 43.83 |
| 2020-08-27 | 43.83 |
| 2020-08-26 | 49.22 |
| 2020-08-25 | 49.22 |
| 2020-08-24 | 49.22 |
| 2020-08-21 | 49.22 |
| 2020-08-20 | 45.62 |
| 2020-08-19 | 45.62 |
| 2020-08-18 | 47.42 |
| 2020-08-17 | 51.02 |
| 2020-08-14 | 51.02 |
| 2020-08-13 | 52.82 |
| 2020-08-12 | 49.22 |
| 2020-08-11 | 49.22 |
| 2020-08-10 | 52.82 |
| 2020-08-07 | 56.41 |
| 2020-08-06 | 56.41 |
| 2020-08-05 | 54.61 |
| 2020-08-04 | 54.61 |
| 2020-08-03 | 51.02 |
| 2020-07-31 | 43.83 |
| 2020-07-30 | 51.02 |
| 2020-07-29 | 54.61 |
| 2020-07-28 | 52.82 |
| 2020-07-27 | 52.82 |
| 2020-07-24 | 54.61 |
| 2020-07-23 | 65.40 |
| 2020-07-22 | 61.80 |
| 2020-07-21 | 60.01 |
| 2020-07-20 | 61.80 |
| 2020-07-17 | 63.60 |
| 2020-07-16 | 60.01 |
| 2020-07-15 | 61.80 |
| 2020-07-14 | 74.39 |
| 2020-07-13 | 47.42 |
| 2020-07-10 | 43.83 |
| 2020-07-09 | 49.22 |
| 2020-07-08 | 43.83 |
| 2020-07-07 | 43.83 |
| 2020-07-06 | 36.63 |
| 2020-07-03 | 43.83 |
| 2020-07-02 | 40.23 |
| 2020-06-30 | 60.01 |
| 2020-06-29 | 43.83 |
| 2020-06-26 | 45.62 |
| 2020-06-24 | 40.23 |
| 2020-06-23 | 40.23 |
| 2020-06-22 | 43.83 |
| 2020-06-19 | 43.83 |
| 2020-06-18 | 36.63 |
| 2020-06-17 | 40.23 |
| 2020-06-16 | 47.42 |
| 2020-06-15 | 40.23 |
| 2020-06-12 | 40.23 |
| 2020-06-11 | 38.43 |
| 2020-06-10 | 43.83 |
| 2020-06-09 | 43.83 |
| 2020-06-08 | 45.62 |
| 2020-06-05 | 51.02 |
| 2020-06-04 | 54.61 |
| 2020-06-03 | 49.22 |
| 2020-06-02 | 49.22 |
| 2020-06-01 | 51.02 |
| 2020-05-29 | 43.83 |
| 2020-05-28 | 45.62 |
| 2020-05-27 | 54.61 |
| 2020-05-26 | 51.02 |
| 2020-05-25 | 51.02 |
| 2020-05-22 | 51.02 |
| 2020-05-21 | 61.80 |
| 2020-05-20 | 65.40 |
| 2020-05-19 | 58.21 |
| 2020-05-18 | 58.21 |
| 2020-05-15 | 60.01 |
| 2020-05-14 | 51.02 |
| 2020-05-13 | 56.41 |
| 2020-05-12 | 58.21 |
| 2020-05-11 | 56.41 |
| 2020-05-08 | 63.60 |
| 2020-05-07 | 63.60 |
| 2020-05-06 | 60.01 |
| 2020-05-05 | 65.40 |
| 2020-05-04 | 58.21 |
| 2020-04-29 | 54.61 |
| 2020-04-28 | 61.80 |
| 2020-04-27 | 61.80 |
| 2020-04-24 | 61.80 |
| 2020-04-23 | 61.80 |
| 2020-04-22 | 51.02 |
| 2020-04-21 | 56.41 |
| 2020-04-20 | 58.21 |
| 2020-04-17 | 69.00 |
| 2020-04-16 | 61.80 |
| 2020-04-15 | 58.21 |
| 2020-04-14 | 60.01 |
| 2020-04-09 | 65.40 |
| 2020-04-08 | 69.00 |
| 2020-04-07 | 51.02 |
| 2020-04-06 | 51.02 |
| 2020-04-03 | 58.21 |
| 2020-04-02 | 63.60 |
| 2020-04-01 | 67.20 |
| 2020-03-31 | 67.20 |
| 2020-03-30 | 70.79 |
| 2020-03-27 | 69.00 |
| 2020-03-26 | 72.59 |
| 2020-03-25 | 72.59 |
| 2020-03-24 | 77.98 |
| 2020-03-23 | 58.21 |
| 2020-03-20 | 63.60 |
| 2020-03-19 | 63.60 |
| 2020-03-18 | 74.39 |
| 2020-03-17 | 72.59 |
| 2020-03-16 | 69.00 |
| 2020-03-13 | 70.79 |
| 2020-03-12 | 76.19 |
| 2020-03-11 | 86.97 |
| 2020-03-10 | 79.78 |
| 2020-03-09 | 74.39 |
| 2020-03-06 | 77.98 |
| 2020-03-05 | 90.57 |
| 2020-03-04 | 97.76 |
| 2020-03-03 | 94.17 |
| 2020-03-02 | 94.17 |
| 2020-02-28 | 61.80 |
| 2020-02-27 | 79.78 |
| 2020-02-26 | 83.38 |
| 2020-02-25 | 101.36 |
| 2020-02-24 | 67.20 |
| 2020-02-21 | 74.39 |
| 2020-02-20 | 86.97 |
| 2020-02-19 | 74.39 |
| 2020-02-18 | 74.39 |
| 2020-02-17 | 74.39 |
| 2020-02-14 | 74.39 |
| 2020-02-13 | 74.39 |
| 2020-02-12 | 79.78 |
| 2020-02-11 | 79.78 |
| 2020-02-10 | 79.78 |
| 2020-02-07 | 79.78 |
| 2020-02-06 | 79.78 |
| 2020-02-05 | 79.78 |
| 2020-02-04 | 79.78 |
| 2020-02-03 | 97.76 |
| 2020-01-31 | 97.76 |
| 2020-01-30 | 97.76 |
| 2020-01-29 | 97.76 |
| 2020-01-24 | 97.76 |
| 2020-01-23 | 97.76 |
| 2020-01-22 | 97.76 |
| 2020-01-21 | 97.76 |
| 2020-01-20 | 133.72 |
| 2020-01-17 | 137.31 |
| 2020-01-16 | 115.74 |
| 2020-01-15 | 176.87 |
| 2020-01-14 | 94.17 |
| 2020-01-13 | 94.17 |
| 2020-01-10 | 94.17 |
| 2020-01-09 | 94.17 |
| 2020-01-08 | 94.17 |
| 2020-01-07 | 94.17 |
| 2020-01-06 | 94.17 |
| 2020-01-03 | 94.17 |
| 2020-01-02 | 94.17 |
| 2019-12-31 | 94.17 |
| 2019-12-30 | 94.17 |
| 2019-12-27 | 108.55 |
| 2019-12-24 | 108.55 |
| 2019-12-23 | 108.55 |
| 2019-12-20 | 108.55 |
| 2019-12-19 | 108.55 |
| 2019-12-18 | 108.55 |
| 2019-12-17 | 108.55 |
| 2019-12-16 | 108.55 |
| 2019-12-13 | 108.55 |
| 2019-12-12 | 115.74 |
| 2019-12-11 | 112.14 |
| 2019-12-10 | 115.74 |
| 2019-12-09 | 86.97 |
| 2019-12-06 | 86.97 |
| 2019-12-05 | 86.97 |
| 2019-12-04 | 97.76 |
| 2019-12-03 | 101.36 |
| 2019-12-02 | 104.95 |
| 2019-11-29 | 115.74 |
| 2019-11-28 | 115.74 |
| 2019-11-27 | 115.74 |
| 2019-11-26 | 115.74 |
| 2019-11-25 | 115.74 |
| 2019-11-22 | 115.74 |
| 2019-11-21 | 115.74 |
| 2019-11-20 | 122.93 |
| 2019-11-19 | 130.12 |
| 2019-11-18 | 140.91 |
| 2019-11-15 | 140.91 |
| 2019-11-14 | 144.50 |
| 2019-11-13 | 144.50 |
| 2019-11-12 | 148.10 |
| 2019-11-11 | 144.50 |
| 2019-11-08 | 144.50 |
| 2019-11-07 | 162.48 |
| 2019-11-06 | 166.08 |
| 2019-11-05 | 166.08 |
| 2019-11-04 | 155.29 |
| 2019-11-01 | 169.67 |
| 2019-10-31 | 169.67 |
| 2019-10-30 | 169.67 |
| 2019-10-29 | 169.67 |
| 2019-10-28 | 180.46 |
| 2019-10-25 | 180.46 |
| 2019-10-24 | 180.46 |
| 2019-10-23 | 148.10 |
| 2019-10-22 | 148.10 |
| 2019-10-21 | 151.70 |
| 2019-10-18 | 151.70 |
| 2019-10-17 | 169.67 |
| 2019-10-16 | 184.06 |
| 2019-10-15 | 166.08 |
| 2019-10-14 | 169.67 |
| 2019-10-11 | 144.50 |
| 2019-10-10 | 130.12 |
| 2019-10-09 | 140.91 |
| 2019-10-08 | 144.50 |
| 2019-10-04 | 151.70 |
| 2019-10-03 | 173.27 |
| 2019-10-02 | 169.67 |
| 2019-09-30 | 169.67 |
| 2019-09-27 | 169.67 |
| 2019-09-26 | 169.67 |
| 2019-09-25 | 162.48 |
| 2019-09-24 | 184.06 |
| 2019-09-23 | 176.87 |
| 2019-09-20 | 184.06 |
| 2019-09-19 | 176.87 |
| 2019-09-18 | 194.84 |
| 2019-09-17 | 194.84 |
| 2019-09-16 | 209.23 |
| 2019-09-13 | 227.20 |
| 2019-09-12 | 223.61 |
| 2019-09-11 | 223.61 |
| 2019-09-10 | 223.61 |
| 2019-09-09 | 237.99 |
| 2019-09-06 | 248.78 |
| 2019-09-05 | 248.78 |
| 2019-09-04 | 252.37 |
| 2019-09-03 | 255.97 |
| 2019-09-02 | 259.57 |
| 2019-08-30 | 255.97 |
| 2019-08-29 | 255.97 |
| 2019-08-28 | 259.57 |
| 2019-08-27 | 281.14 |
| 2019-08-26 | 281.14 |
| 2019-08-23 | 291.93 |
| 2019-08-22 | 299.12 |
| 2019-08-21 | 320.69 |
| 2019-08-20 | 327.88 |
| 2019-08-19 | 345.86 |
| 2019-08-16 | 345.86 |
| 2019-08-15 | 338.67 |
| 2019-08-14 | 331.48 |
| 2019-08-13 | 306.31 |
| 2019-08-12 | 309.90 |
| 2019-08-09 | 291.93 |
| 2019-08-08 | 255.97 |
| 2019-08-07 | 259.57 |
| 2019-08-06 | 237.99 |
| 2019-08-05 | 255.97 |
| 2019-08-02 | 295.52 |
| 2019-08-01 | 309.90 |
| 2019-07-31 | 313.50 |
| 2019-07-30 | 313.50 |
| 2019-07-29 | 327.88 |
| 2019-07-26 | 331.48 |
| 2019-07-25 | 338.67 |
| 2019-07-24 | 338.67 |
| 2019-07-23 | 590.37 |
| 2019-07-22 | 798.91 |
| 2019-07-19 | 827.68 |
| 2019-07-18 | 816.89 |
| 2019-07-17 | 662.28 |
| 2019-07-16 | 647.90 |
| 2019-07-15 | 655.09 |
| 2019-07-12 | 655.09 |
| 2019-07-11 | 655.09 |
| 2019-07-10 | 655.09 |
| 2019-07-09 | 601.15 |
| 2019-07-08 | 601.15 |
| 2019-07-05 | 601.15 |
| 2019-07-04 | 601.15 |
| 2019-07-03 | 601.15 |
| 2019-07-02 | 601.15 |
| 2019-06-28 | 601.15 |
| 2019-06-27 | 579.58 |
| 2019-06-26 | 579.58 |
| 2019-06-25 | 579.58 |
| 2019-06-24 | 611.94 |
| 2019-06-21 | 611.94 |
| 2019-06-20 | 611.94 |
| 2019-06-19 | 611.94 |
| 2019-06-18 | 611.94 |
| 2019-06-17 | 615.54 |
| 2019-06-14 | 615.54 |
| 2019-06-13 | 615.54 |
| 2019-06-12 | 615.54 |
| 2019-06-11 | 615.54 |
| 2019-06-10 | 615.54 |
| 2019-06-06 | 619.13 |
| 2019-06-05 | 619.13 |
| 2019-06-04 | 647.90 |
| 2019-06-03 | 647.90 |
| 2019-05-31 | 647.90 |
| 2019-05-30 | 647.90 |
| 2019-05-29 | 647.90 |
| 2019-05-28 | 647.90 |
| 2019-05-27 | 647.90 |
| 2019-05-24 | 651.49 |
| 2019-05-23 | 651.49 |
| 2019-05-22 | 651.49 |
| 2019-05-21 | 651.49 |
| 2019-05-20 | 658.68 |
| 2019-05-17 | 665.87 |
| 2019-05-16 | 665.87 |
| 2019-05-15 | 669.47 |
| 2019-05-14 | 673.07 |
| 2019-05-10 | 651.49 |
| 2019-05-09 | 651.49 |
| 2019-05-08 | 651.49 |
| 2019-05-07 | 651.49 |
| 2019-05-06 | 651.49 |
| 2019-05-03 | 709.02 |
| 2019-05-02 | 712.62 |
| 2019-04-30 | 712.62 |
| 2019-04-29 | 633.51 |
| 2019-04-26 | 601.15 |
| 2019-04-25 | 601.15 |
| 2019-04-24 | 601.15 |
| 2019-04-23 | 601.15 |
| 2019-04-18 | 601.15 |
| 2019-04-17 | 601.15 |
| 2019-04-16 | 586.77 |
| 2019-04-15 | 586.77 |
| 2019-04-12 | 597.56 |
| 2019-04-11 | 655.09 |
| 2019-04-10 | 669.47 |
| 2019-04-09 | 673.07 |
| 2019-04-08 | 744.98 |
| 2019-04-04 | 766.55 |
| 2019-04-03 | 852.85 |
| 2019-04-02 | 802.51 |
| 2019-04-01 | 942.74 |
| 2019-03-29 | 924.76 |
| 2019-03-28 | 863.64 |
| 2019-03-27 | 928.36 |
| 2019-03-26 | 860.04 |
| 2019-03-25 | 903.19 |
| 2019-03-22 | 899.59 |
| 2019-03-21 | 903.19 |
| 2019-03-20 | 906.78 |
| 2019-03-19 | 906.78 |
| 2019-03-18 | 906.78 |
| 2019-03-15 | 906.78 |
| 2019-03-14 | 834.87 |
| 2019-03-13 | 845.66 |
| 2019-03-12 | 852.85 |
| 2019-03-11 | 852.85 |
| 2019-03-08 | 852.85 |
| 2019-03-07 | 852.85 |
| 2019-03-06 | 852.85 |
| 2019-03-05 | 849.25 |
| 2019-03-04 | 816.89 |
| 2019-03-01 | 845.66 |
| 2019-02-28 | 845.66 |
| 2019-02-27 | 795.32 |
| 2019-02-26 | 795.32 |
| 2019-02-25 | 795.32 |
| 2019-02-22 | 798.91 |
| 2019-02-21 | 798.91 |
| 2019-02-20 | 798.91 |
| 2019-02-19 | 816.89 |
| 2019-02-18 | 816.89 |
| 2019-02-15 | 831.27 |
| 2019-02-14 | 827.68 |
| 2019-02-13 | 834.87 |
| 2019-02-12 | 834.87 |
| 2019-02-11 | 834.87 |
| 2019-02-08 | 834.87 |
| 2019-02-04 | 852.85 |
| 2019-02-01 | 852.85 |
| 2019-01-31 | 852.85 |
| 2019-01-30 | 852.85 |
| 2019-01-29 | 849.25 |
| 2019-01-28 | 834.87 |
| 2019-01-25 | 834.87 |
| 2019-01-24 | 834.87 |
| 2019-01-23 | 834.87 |
| 2019-01-22 | 834.87 |
| 2019-01-21 | 852.85 |
| 2019-01-18 | 852.85 |
| 2019-01-17 | 852.85 |
| 2019-01-16 | 852.85 |
| 2019-01-15 | 852.85 |
| 2019-01-14 | 852.85 |
| 2019-01-11 | 852.85 |
| 2019-01-10 | 852.85 |
| 2019-01-09 | 852.85 |
| 2019-01-08 | 852.85 |
| 2019-01-07 | 852.85 |
| 2019-01-04 | 852.85 |
| 2019-01-03 | 860.04 |
| 2019-01-02 | 860.04 |
| 2018-12-31 | 870.83 |
| 2018-12-28 | 863.64 |
| 2018-12-27 | 863.64 |
| 2018-12-24 | 863.64 |
| 2018-12-21 | 863.64 |
| 2018-12-20 | 870.83 |
| 2018-12-19 | 870.83 |
| 2018-12-18 | 870.83 |
| 2018-12-17 | 888.81 |
| 2018-12-14 | 888.81 |
| 2018-12-13 | 939.14 |
| 2018-12-12 | 888.81 |
| 2018-12-11 | 888.81 |
| 2018-12-10 | 888.81 |
| 2018-12-07 | 870.83 |
| 2018-12-06 | 870.83 |
| 2018-12-05 | 870.83 |
| 2018-12-04 | 870.83 |
| 2018-12-03 | 924.76 |
| 2018-11-30 | 942.74 |
| 2018-11-29 | 888.81 |
| 2018-11-28 | 888.81 |
| 2018-11-27 | 921.17 |
| 2018-11-26 | 921.17 |
| 2018-11-23 | 921.17 |
| 2018-11-22 | 921.17 |
| 2018-11-21 | 906.78 |
| 2018-11-20 | 906.78 |
| 2018-11-19 | 870.83 |
| 2018-11-16 | 824.08 |
| 2018-11-15 | 791.72 |
| 2018-11-14 | 798.91 |
| 2018-11-13 | 784.53 |
| 2018-11-12 | 791.72 |
| 2018-11-09 | 791.72 |
| 2018-11-08 | 795.32 |
| 2018-11-07 | 795.32 |
| 2018-11-06 | 795.32 |
| 2018-11-05 | 709.02 |
| 2018-11-02 | 795.32 |
| 2018-11-01 | 798.91 |
| 2018-10-31 | 834.87 |
| 2018-10-30 | 762.96 |
| 2018-10-29 | 691.04 |
| 2018-10-26 | 709.02 |
| 2018-10-25 | 701.83 |
| 2018-10-24 | 712.62 |
| 2018-10-23 | 752.17 |
| 2018-10-22 | 752.17 |
| 2018-10-19 | 752.17 |
| 2018-10-18 | 727.00 |
| 2018-10-16 | 637.11 |
| 2018-10-15 | 637.11 |
| 2018-10-12 | 619.13 |
| 2018-10-11 | 651.49 |
| 2018-10-10 | 658.68 |
| 2018-10-09 | 665.87 |
| 2018-10-08 | 665.87 |
| 2018-10-05 | 694.64 |
| 2018-10-04 | 698.24 |
| 2018-10-03 | 705.43 |
| 2018-10-02 | 727.00 |
| 2018-09-28 | 755.77 |
| 2018-09-27 | 716.21 |
| 2018-09-26 | 727.00 |
| 2018-09-24 | 655.09 |
| 2018-09-21 | 665.87 |
| 2018-09-20 | 705.43 |
| 2018-09-19 | 691.04 |
| 2018-09-18 | 705.43 |
| 2018-09-17 | 673.07 |
| 2018-09-14 | 673.07 |
| 2018-09-13 | 744.98 |
| 2018-09-12 | 744.98 |
| 2018-09-11 | 748.57 |
| 2018-09-10 | 752.17 |
| 2018-09-07 | 712.62 |
| 2018-09-06 | 755.77 |
| 2018-09-05 | 759.36 |
| 2018-09-04 | 759.36 |
| 2018-09-03 | 762.96 |
| 2018-08-31 | 762.96 |
| 2018-08-30 | 691.04 |
| 2018-08-29 | 759.36 |
| 2018-08-28 | 727.00 |
| 2018-08-27 | 691.04 |
| 2018-08-24 | 748.57 |
| 2018-08-23 | 755.77 |
| 2018-08-22 | 762.96 |
| 2018-08-21 | 795.32 |
| 2018-08-20 | 838.47 |
| 2018-08-17 | 849.25 |
| 2018-08-16 | 849.25 |
| 2018-08-15 | 906.78 |
| 2018-08-14 | 913.98 |
| 2018-08-13 | 928.36 |
| 2018-08-10 | 910.38 |
| 2018-08-09 | 899.59 |
| 2018-08-08 | 903.19 |
| 2018-08-07 | 899.59 |
| 2018-08-06 | 924.76 |
| 2018-08-03 | 924.76 |
| 2018-08-02 | 949.93 |
| 2018-08-01 | 957.12 |
| 2018-07-31 | 978.70 |
| 2018-07-30 | 863.64 |
| 2018-07-27 | 885.21 |
| 2018-07-26 | 885.21 |
| 2018-07-25 | 885.21 |
| 2018-07-24 | 903.19 |
| 2018-07-23 | 906.78 |
| 2018-07-20 | 906.78 |
| 2018-07-19 | 906.78 |
| 2018-07-18 | 906.78 |
| 2018-07-17 | 913.98 |
| 2018-07-16 | 924.76 |
| 2018-07-13 | 924.76 |
| 2018-07-12 | 906.78 |
| 2018-07-11 | 913.98 |
| 2018-07-10 | 913.98 |
| 2018-07-09 | 913.98 |
| 2018-07-06 | 921.17 |
| 2018-07-05 | 935.55 |
| 2018-07-04 | 964.31 |
| 2018-07-03 | 957.12 |
| 2018-06-29 | 1,014.65 |
| 2018-06-28 | 1,086.57 |
| 2018-06-27 | 978.70 |
| 2018-06-26 | 1,014.65 |
| 2018-06-25 | 978.70 |
| 2018-06-22 | 888.81 |
| 2018-06-21 | 831.27 |
| 2018-06-20 | 834.87 |
| 2018-06-19 | 834.87 |
| 2018-06-15 | 831.27 |
| 2018-06-14 | 831.27 |
| 2018-06-13 | 831.27 |
| 2018-06-12 | 802.51 |
| 2018-06-11 | 867.23 |
| 2018-06-08 | 867.23 |
| 2018-06-07 | 798.91 |
| 2018-06-06 | 874.42 |
| 2018-06-05 | 867.23 |
| 2018-06-04 | 881.61 |
| 2018-06-01 | 881.61 |
| 2018-05-31 | 881.61 |
| 2018-05-30 | 888.81 |
| 2018-05-29 | 903.19 |
| 2018-05-28 | 906.78 |
| 2018-05-25 | 903.19 |
| 2018-05-24 | 870.83 |
| 2018-05-23 | 874.42 |
| 2018-05-21 | 874.42 |
| 2018-05-18 | 881.61 |
| 2018-05-17 | 885.21 |
| 2018-05-16 | 874.42 |
| 2018-05-15 | 906.78 |
| 2018-05-14 | 906.78 |
| 2018-05-11 | 906.78 |
| 2018-05-10 | 906.78 |
| 2018-05-09 | 906.78 |
| 2018-05-08 | 906.78 |
| 2018-05-07 | 906.78 |
| 2018-05-04 | 971.51 |
| 2018-05-03 | 939.14 |
| 2018-05-02 | 942.74 |
| 2018-04-30 | 942.74 |
| 2018-04-27 | 917.57 |
| 2018-04-26 | 917.57 |
| 2018-04-25 | 917.57 |
| 2018-04-24 | 906.78 |
| 2018-04-23 | 870.83 |
| 2018-04-20 | 870.83 |
| 2018-04-19 | 917.57 |
| 2018-04-18 | 888.81 |
| 2018-04-17 | 888.81 |
| 2018-04-16 | 870.83 |
| 2018-04-13 | 906.78 |
| 2018-04-12 | 935.55 |
| 2018-04-11 | 935.55 |
| 2018-04-10 | 906.78 |
| 2018-04-09 | 903.19 |
| 2018-04-06 | 903.19 |
| 2018-04-04 | 942.74 |
| 2018-04-03 | 960.72 |
| 2018-03-29 | 1,011.06 |
| 2018-03-28 | 906.78 |
| 2018-03-27 | 924.76 |
| 2018-03-26 | 924.76 |
| 2018-03-23 | 924.76 |
| 2018-03-22 | 935.55 |
| 2018-03-21 | 942.74 |
| 2018-03-20 | 978.70 |
| 2018-03-19 | 975.10 |
| 2018-03-16 | 942.74 |
| 2018-03-15 | 978.70 |
| 2018-03-14 | 921.17 |
| 2018-03-13 | 888.81 |
| 2018-03-12 | 831.27 |
| 2018-03-09 | 766.55 |
| 2018-03-08 | 791.72 |
| 2018-03-07 | 831.27 |
| 2018-03-06 | 849.25 |
| 2018-03-05 | 906.78 |
| 2018-03-02 | 942.74 |
| 2018-03-01 | 942.74 |
| 2018-02-28 | 982.29 |
| 2018-02-27 | 870.83 |
| 2018-02-26 | 870.83 |
| 2018-02-23 | 906.78 |
| 2018-02-22 | 888.81 |
| 2018-02-21 | 852.85 |
| 2018-02-20 | 870.83 |
| 2018-02-15 | 870.83 |
| 2018-02-14 | 942.74 |
| 2018-02-13 | 942.74 |
| 2018-02-12 | 942.74 |
| 2018-02-09 | 906.78 |
| 2018-02-08 | 942.74 |
| 2018-02-07 | 942.74 |
| 2018-02-06 | 924.76 |
| 2018-02-05 | 978.70 |
| 2018-02-02 | 993.08 |
| 2018-02-01 | 993.08 |
| 2018-01-31 | 996.68 |
| 2018-01-30 | 996.68 |
| 2018-01-29 | 1,000.27 |
| 2018-01-26 | 978.70 |
| 2018-01-25 | 1,014.65 |
| 2018-01-24 | 978.70 |
| 2018-01-23 | 1,068.59 |
| 2018-01-22 | 1,104.54 |
| 2018-01-19 | 1,122.52 |
| 2018-01-18 | 1,122.52 |
| 2018-01-17 | 1,122.52 |
| 2018-01-16 | 1,144.10 |
| 2018-01-15 | 1,115.33 |
| 2018-01-12 | 1,122.52 |
| 2018-01-11 | 1,187.24 |
| 2018-01-10 | 1,216.01 |
| 2018-01-09 | 1,230.39 |
| 2018-01-08 | 1,230.39 |
| 2018-01-05 | 1,223.20 |
| 2018-01-04 | 1,223.20 |
| 2018-01-03 | 1,223.20 |
| 2018-01-02 | 1,223.20 |
| 2017-12-29 | 1,367.03 |
| 2017-12-28 | 1,277.14 |
| 2017-12-27 | 1,284.33 |
| 2017-12-22 | 1,295.11 |
| 2017-12-21 | 1,266.35 |
| 2017-12-20 | 1,266.35 |
| 2017-12-19 | 1,291.52 |
| 2017-12-18 | 1,291.52 |
| 2017-12-15 | 1,223.20 |
| 2017-12-14 | 1,223.20 |
| 2017-12-13 | 1,280.73 |
| 2017-12-12 | 1,280.73 |
| 2017-12-11 | 1,284.33 |
| 2017-12-08 | 1,302.31 |
| 2017-12-07 | 1,302.31 |
| 2017-12-06 | 1,302.31 |
| 2017-12-05 | 1,233.99 |
| 2017-12-04 | 1,255.56 |
| 2017-12-01 | 1,255.56 |
| 2017-11-30 | 1,266.35 |
| 2017-11-29 | 1,266.35 |
| 2017-11-28 | 1,266.35 |
| 2017-11-27 | 1,277.14 |
| 2017-11-24 | 1,302.31 |
| 2017-11-23 | 1,302.31 |
| 2017-11-22 | 1,266.35 |
| 2017-11-21 | 1,309.50 |
| 2017-11-20 | 1,295.11 |
| 2017-11-17 | 1,309.50 |
| 2017-11-16 | 1,309.50 |
| 2017-11-15 | 1,284.33 |
| 2017-11-14 | 1,338.26 |
| 2017-11-13 | 1,367.03 |
| 2017-11-10 | 1,302.31 |
| 2017-11-09 | 1,266.35 |
| 2017-11-08 | 1,266.35 |
| 2017-11-07 | 1,266.35 |
| 2017-11-06 | 1,255.56 |
| 2017-11-03 | 1,248.37 |
| 2017-11-02 | 1,284.33 |
| 2017-11-01 | 1,269.94 |
| 2017-10-31 | 1,305.90 |
| 2017-10-30 | 1,302.31 |
| 2017-10-27 | 1,320.28 |
| 2017-10-26 | 1,316.69 |
| 2017-10-25 | 1,320.28 |
| 2017-10-24 | 1,302.31 |
| 2017-10-23 | 1,298.71 |
| 2017-10-20 | 1,302.31 |
| 2017-10-19 | 1,320.28 |
| 2017-10-18 | 1,345.45 |
| 2017-10-17 | 1,331.07 |
| 2017-10-16 | 1,331.07 |
| 2017-10-13 | 1,331.07 |
| 2017-10-12 | 1,331.07 |
| 2017-10-11 | 1,331.07 |
| 2017-10-10 | 1,327.48 |
| 2017-10-09 | 1,356.24 |
| 2017-10-06 | 1,381.41 |
| 2017-10-04 | 1,367.03 |
| 2017-10-03 | 1,363.43 |
| 2017-09-29 | 1,392.20 |
| 2017-09-28 | 1,266.35 |
| 2017-09-27 | 1,266.35 |
| 2017-09-26 | 1,302.31 |
| 2017-09-25 | 1,248.37 |
| 2017-09-22 | 1,266.35 |
| 2017-09-21 | 1,287.92 |
| 2017-09-20 | 1,284.33 |
| 2017-09-19 | 1,302.31 |
| 2017-09-18 | 1,302.31 |
| 2017-09-15 | 1,266.35 |
| 2017-09-14 | 1,302.31 |
| 2017-09-13 | 1,302.31 |
| 2017-09-12 | 1,302.31 |
| 2017-09-11 | 1,302.31 |
| 2017-09-08 | 1,302.31 |
| 2017-09-07 | 1,313.09 |
| 2017-09-06 | 1,313.09 |
| 2017-09-05 | 1,302.31 |
| 2017-09-04 | 1,338.26 |
| 2017-09-01 | 1,338.26 |
| 2017-08-31 | 1,338.26 |
| 2017-08-30 | 1,338.26 |
| 2017-08-29 | 1,370.62 |
| 2017-08-28 | 1,370.62 |
| 2017-08-25 | 1,370.62 |
| 2017-08-24 | 1,370.62 |
| 2017-08-22 | 1,338.26 |
| 2017-08-21 | 1,284.33 |
| 2017-08-18 | 1,302.31 |
| 2017-08-17 | 1,327.48 |
| 2017-08-16 | 1,323.88 |
| 2017-08-15 | 1,359.84 |
| 2017-08-14 | 1,359.84 |
| 2017-08-11 | 1,309.50 |
| 2017-08-10 | 1,313.09 |
| 2017-08-09 | 1,338.26 |
| 2017-08-08 | 1,402.98 |
| 2017-08-07 | 1,417.37 |
| 2017-08-04 | 1,417.37 |
| 2017-08-03 | 1,385.01 |
| 2017-08-02 | 1,374.22 |
| 2017-08-01 | 1,395.79 |
| 2017-07-31 | 1,345.45 |
| 2017-07-28 | 1,377.81 |
| 2017-07-27 | 1,356.24 |
| 2017-07-26 | 1,338.26 |
| 2017-07-25 | 1,316.69 |
| 2017-07-24 | 1,302.31 |
| 2017-07-21 | 1,302.31 |
| 2017-07-20 | 1,291.52 |
| 2017-07-19 | 1,338.26 |
| 2017-07-18 | 1,338.26 |
| 2017-07-17 | 1,352.65 |
| 2017-07-14 | 1,402.98 |
| 2017-07-13 | 1,406.58 |
| 2017-07-12 | 1,381.41 |
| 2017-07-11 | 1,370.62 |
| 2017-07-10 | 1,377.81 |
| 2017-07-07 | 1,410.18 |
| 2017-07-06 | 1,406.58 |
| 2017-07-05 | 1,395.79 |
| 2017-07-04 | 1,377.81 |
| 2017-07-03 | 1,381.41 |
| 2017-06-30 | 1,395.79 |
| 2017-06-29 | 1,359.84 |
| 2017-06-28 | 1,320.28 |
| 2017-06-27 | 1,266.35 |
| 2017-06-26 | 1,284.33 |
| 2017-06-23 | 1,277.14 |
| 2017-06-22 | 1,277.14 |
| 2017-06-21 | 1,291.52 |
| 2017-06-20 | 1,284.33 |
| 2017-06-19 | 1,295.11 |
| 2017-06-16 | 1,302.31 |
| 2017-06-15 | 1,269.94 |
| 2017-06-14 | 1,287.92 |
| 2017-06-13 | 1,284.33 |
| 2017-06-12 | 1,338.26 |
| 2017-06-09 | 1,374.22 |
| 2017-06-08 | 1,374.22 |
| 2017-06-07 | 1,374.22 |
| 2017-06-06 | 1,341.86 |
| 2017-06-05 | 1,277.14 |
| 2017-06-02 | 1,453.32 |
| 2017-06-01 | 1,607.94 |
| 2017-05-31 | 1,589.96 |
| 2017-05-29 | 1,377.81 |
| 2017-05-26 | 1,377.81 |
| 2017-05-25 | 1,377.81 |
| 2017-05-24 | 1,374.22 |
| 2017-05-23 | 1,377.81 |
| 2017-05-22 | 1,374.22 |
| 2017-05-19 | 1,464.11 |
| 2017-05-18 | 1,478.49 |
| 2017-05-17 | 1,428.15 |
| 2017-05-16 | 1,151.29 |
| 2017-05-15 | 1,122.52 |
| 2017-05-12 | 1,133.31 |
| 2017-05-11 | 1,133.31 |
| 2017-05-10 | 1,133.31 |
| 2017-05-09 | 1,111.74 |
| 2017-05-08 | 1,050.61 |
| 2017-05-05 | 1,036.23 |
| 2017-05-04 | 1,032.63 |
| 2017-05-02 | 1,072.18 |
| 2017-04-28 | 1,086.57 |
| 2017-04-27 | 1,097.35 |
| 2017-04-26 | 1,111.74 |
| 2017-04-25 | 1,068.59 |
| 2017-04-24 | 1,064.99 |
| 2017-04-21 | 856.44 |
| 2017-04-20 | 856.44 |
| 2017-04-19 | 856.44 |
| 2017-04-18 | 856.44 |
| 2017-04-13 | 856.44 |
| 2017-04-12 | 856.44 |
| 2017-04-11 | 856.44 |
| 2017-04-10 | 856.44 |
| 2017-04-07 | 856.44 |
| 2017-04-06 | 856.44 |
| 2017-04-05 | 856.44 |
| 2017-04-03 | 856.44 |
| 2017-03-31 | 856.44 |
| 2017-03-30 | 856.44 |
| 2017-03-29 | 856.44 |
| 2017-03-28 | 856.44 |
| 2017-03-27 | 856.44 |
| 2017-03-24 | 856.44 |
| 2017-03-23 | 856.44 |
| 2017-03-22 | 856.44 |
| 2017-03-21 | 838.47 |
| 2017-03-20 | 849.25 |
| 2017-03-17 | 852.85 |
| 2017-03-16 | 852.85 |
| 2017-03-15 | 856.44 |
| 2017-03-14 | 852.85 |
| 2017-03-13 | 852.85 |
| 2017-03-10 | 852.85 |
| 2017-03-09 | 852.85 |
| 2017-03-08 | 852.85 |
| 2017-03-07 | 856.44 |
| 2017-03-06 | 856.44 |
| 2017-03-03 | 852.85 |
| 2017-03-02 | 852.85 |
| 2017-03-01 | 849.25 |
| 2017-02-28 | 856.44 |
| 2017-02-27 | 852.85 |
| 2017-02-24 | 856.44 |
| 2017-02-23 | 852.85 |
| 2017-02-22 | 852.85 |
| 2017-02-21 | 852.85 |
| 2017-02-20 | 852.85 |
| 2017-02-17 | 852.85 |
| 2017-02-16 | 849.25 |
| 2017-02-15 | 849.25 |
| 2017-02-14 | 849.25 |
| 2017-02-13 | 852.85 |
| 2017-02-10 | 856.44 |
| 2017-02-09 | 852.85 |
| 2017-02-08 | 852.85 |
| 2017-02-07 | 856.44 |
| 2017-02-06 | 856.44 |
| 2017-02-03 | 852.85 |
| 2017-02-02 | 852.85 |
| 2017-02-01 | 852.85 |
| 2017-01-27 | 856.44 |
| 2017-01-26 | 852.85 |
| 2017-01-25 | 852.85 |
| 2017-01-24 | 856.44 |
| 2017-01-23 | 856.44 |
| 2017-01-20 | 856.44 |
| 2017-01-19 | 860.04 |
| 2017-01-18 | 856.44 |
| 2017-01-17 | 852.85 |
| 2017-01-16 | 852.85 |
| 2017-01-13 | 838.47 |
| 2017-01-12 | 712.62 |
| 2017-01-11 | 712.62 |
| 2017-01-10 | 712.62 |
| 2017-01-09 | 712.62 |
| 2017-01-06 | 719.81 |
| 2017-01-05 | 723.41 |
| 2017-01-04 | 727.00 |
| 2017-01-03 | 759.36 |
| 2016-12-30 | 780.94 |
| 2016-12-29 | 744.98 |
| 2016-12-28 | 755.77 |
| 2016-12-23 | 773.74 |
| 2016-12-22 | 777.34 |
| 2016-12-21 | 637.11 |
| 2016-12-20 | 637.11 |
| 2016-12-19 | 637.11 |
| 2016-12-16 | 629.92 |
| 2016-12-15 | 644.30 |
| 2016-12-14 | 644.30 |
| 2016-12-13 | 637.11 |
| 2016-12-12 | 644.30 |
| 2016-12-09 | 655.09 |
| 2016-12-08 | 665.87 |
| 2016-12-07 | 658.68 |
| 2016-12-06 | 701.83 |
| 2016-12-05 | 655.09 |
| 2016-12-02 | 453.73 |
| 2016-12-01 | 410.58 |
| 2016-11-30 | 403.39 |
| 2016-11-29 | 403.39 |
| 2016-11-28 | 406.99 |
| 2016-11-25 | 417.77 |
| 2016-11-24 | 421.37 |
| 2016-11-23 | 414.18 |
| 2016-11-22 | 417.77 |
| 2016-11-21 | 439.35 |
| 2016-11-18 | 464.52 |
| 2016-11-17 | 468.11 |
| 2016-11-16 | 457.33 |
| 2016-11-15 | 435.75 |
| 2016-11-14 | 417.77 |
| 2016-11-11 | 421.37 |
| 2016-11-10 | 410.58 |
| 2016-11-09 | 403.39 |
| 2016-11-08 | 406.99 |
| 2016-11-07 | 414.18 |
| 2016-11-04 | 406.99 |
| 2016-11-03 | 403.39 |
| 2016-11-02 | 417.77 |
| 2016-11-01 | 417.77 |
| 2016-10-31 | 406.99 |
| 2016-10-28 | 399.80 |
| 2016-10-27 | 424.97 |
| 2016-10-26 | 475.30 |
| 2016-10-25 | 482.50 |
| 2016-10-24 | 450.14 |
| 2016-10-20 | 468.11 |
| 2016-10-19 | 468.11 |
| 2016-10-18 | 468.11 |
| 2016-10-17 | 468.11 |
| 2016-10-14 | 453.73 |
| 2016-10-13 | 476.10 |
| 2016-10-12 | 469.16 |
| 2016-10-11 | 458.75 |
| 2016-10-07 | 430.99 |
| 2016-10-06 | 424.05 |
| 2016-10-05 | 420.58 |
| 2016-10-04 | 417.11 |
| 2016-10-03 | 413.63 |
| 2016-09-30 | 410.16 |
| 2016-09-29 | 410.16 |
| 2016-09-28 | 410.16 |
| 2016-09-27 | 420.58 |
| 2016-09-26 | 430.99 |
| 2016-09-23 | 434.46 |
| 2016-09-22 | 448.34 |
| 2016-09-21 | 448.34 |
| 2016-09-20 | 448.34 |
| 2016-09-19 | 448.34 |
| 2016-09-15 | 448.34 |
| 2016-09-14 | 424.05 |
| 2016-09-13 | 427.52 |
| 2016-09-12 | 437.93 |
| 2016-09-09 | 444.87 |
| 2016-09-08 | 469.16 |
| 2016-09-07 | 469.16 |
| 2016-09-06 | 448.34 |
| 2016-09-05 | 441.40 |
| 2016-09-02 | 458.75 |
| 2016-09-01 | 476.10 |
| 2016-08-31 | 434.46 |
| 2016-08-30 | 437.93 |
| 2016-08-29 | 437.93 |
| 2016-08-26 | 441.40 |
| 2016-08-25 | 444.87 |
| 2016-08-24 | 451.81 |
| 2016-08-23 | 448.34 |
| 2016-08-22 | 462.22 |
| 2016-08-19 | 458.75 |
| 2016-08-18 | 462.22 |
| 2016-08-17 | 441.40 |
| 2016-08-16 | 465.69 |
| 2016-08-15 | 441.40 |
| 2016-08-12 | 451.81 |
| 2016-08-11 | 448.34 |
| 2016-08-10 | 448.34 |
| 2016-08-09 | 462.22 |
| 2016-08-08 | 434.46 |
| 2016-08-05 | 434.46 |
| 2016-08-04 | 434.46 |
| 2016-08-03 | 403.22 |
| 2016-08-01 | 420.58 |
| 2016-07-29 | 420.58 |
| 2016-07-28 | 430.99 |
| 2016-07-27 | 451.81 |
| 2016-07-26 | 396.28 |
| 2016-07-25 | 403.22 |
| 2016-07-22 | 406.69 |
| 2016-07-21 | 403.22 |
| 2016-07-20 | 399.75 |
| 2016-07-19 | 385.87 |
| 2016-07-18 | 406.69 |
| 2016-07-15 | 406.69 |
| 2016-07-14 | 385.87 |
| 2016-07-13 | 406.69 |
| 2016-07-12 | 385.87 |
| 2016-07-11 | 385.87 |
| 2016-07-08 | 385.87 |
| 2016-07-07 | 378.93 |
| 2016-07-06 | 385.87 |
| 2016-07-05 | 382.40 |
| 2016-07-04 | 385.87 |
| 2016-06-30 | 385.87 |
| 2016-06-29 | 410.16 |
| 2016-06-28 | 410.16 |
| 2016-06-27 | 413.63 |
| 2016-06-24 | 399.75 |
| 2016-06-23 | 434.46 |
| 2016-06-22 | 434.46 |
| 2016-06-21 | 420.58 |
| 2016-06-20 | 420.58 |
| 2016-06-17 | 420.58 |
| 2016-06-16 | 417.11 |
| 2016-06-15 | 420.58 |
| 2016-06-14 | 434.46 |
| 2016-06-13 | 437.93 |
| 2016-06-10 | 413.63 |
| 2016-06-08 | 427.52 |
| 2016-06-07 | 427.52 |
| 2016-06-06 | 427.52 |
| 2016-06-03 | 424.05 |
| 2016-06-02 | 441.40 |
| 2016-06-01 | 441.40 |
| 2016-05-31 | 441.40 |
| 2016-05-30 | 441.40 |
| 2016-05-27 | 441.40 |
| 2016-05-26 | 430.99 |
| 2016-05-25 | 417.11 |
| 2016-05-24 | 417.11 |
| 2016-05-23 | 424.00 |
| 2016-05-20 | 451.58 |
| 2016-05-19 | 424.00 |
| 2016-05-18 | 424.00 |
| 2016-05-17 | 424.00 |
| 2016-05-16 | 424.00 |
| 2016-05-13 | 424.00 |
| 2016-05-12 | 424.00 |
| 2016-05-11 | 424.00 |
| 2016-05-10 | 424.00 |
| 2016-05-09 | 417.11 |
| 2016-05-06 | 441.24 |
| 2016-05-05 | 461.92 |
| 2016-05-04 | 465.37 |
| 2016-05-03 | 475.71 |
| 2016-04-29 | 458.47 |
| 2016-04-28 | 479.16 |
| 2016-04-27 | 489.50 |
| 2016-04-26 | 468.82 |
| 2016-04-25 | 551.55 |
| 2016-04-22 | 534.32 |
| 2016-04-21 | 558.45 |
| 2016-04-20 | 548.11 |
| 2016-04-19 | 513.63 |
| 2016-04-18 | 517.08 |
| 2016-04-15 | 517.08 |
| 2016-04-14 | 527.42 |
| 2016-04-13 | 523.97 |
| 2016-04-12 | 513.63 |
| 2016-04-11 | 520.53 |
| 2016-04-08 | 517.08 |
| 2016-04-07 | 510.18 |
| 2016-04-06 | 486.05 |
| 2016-04-05 | 506.74 |
| 2016-04-01 | 513.63 |
| 2016-03-31 | 503.29 |
| 2016-03-30 | 517.08 |
| 2016-03-29 | 520.53 |
| 2016-03-24 | 520.53 |
| 2016-03-23 | 506.74 |
| 2016-03-22 | 544.66 |
| 2016-03-21 | 520.53 |
| 2016-03-18 | 537.76 |
| 2016-03-17 | 520.53 |
| 2016-03-16 | 520.53 |
| 2016-03-15 | 520.53 |
| 2016-03-14 | 555.00 |
| 2016-03-11 | 548.11 |
| 2016-03-10 | 558.45 |
| 2016-03-09 | 555.00 |
| 2016-03-08 | 575.68 |
| 2016-03-07 | 572.24 |
| 2016-03-04 | 520.53 |
| 2016-03-03 | 506.74 |
| 2016-03-02 | 523.97 |
| 2016-03-01 | 427.45 |
| 2016-02-29 | 441.24 |
| 2016-02-26 | 444.68 |
| 2016-02-25 | 465.37 |
| 2016-02-24 | 479.16 |
| 2016-02-23 | 482.61 |
| 2016-02-22 | 472.26 |
| 2016-02-19 | 437.79 |
| 2016-02-18 | 444.68 |
| 2016-02-17 | 451.58 |
| 2016-02-16 | 451.58 |
| 2016-02-15 | 417.11 |
| 2016-02-12 | 403.32 |
| 2016-02-11 | 410.21 |
| 2016-02-05 | 441.24 |
| 2016-02-04 | 424.00 |
| 2016-02-03 | 399.87 |
| 2016-02-02 | 399.87 |
| 2016-02-01 | 399.87 |
| 2016-01-29 | 420.55 |
| 2016-01-28 | 410.21 |
| 2016-01-27 | 448.13 |
| 2016-01-26 | 430.89 |
| 2016-01-25 | 437.79 |
| 2016-01-22 | 427.45 |
| 2016-01-21 | 427.45 |
| 2016-01-20 | 486.05 |
| 2016-01-19 | 534.32 |
| 2016-01-18 | 492.95 |
| 2016-01-15 | 541.21 |
| 2016-01-14 | 558.45 |
| 2016-01-13 | 555.00 |
| 2016-01-12 | 520.53 |
| 2016-01-11 | 555.00 |
| 2016-01-08 | 641.18 |
| 2016-01-07 | 548.11 |
| 2016-01-06 | 599.82 |
| 2016-01-05 | 603.26 |
| 2016-01-04 | 499.84 |
| 2015-12-31 | 465.37 |
| 2015-12-30 | 458.47 |
| 2015-12-29 | 437.79 |
| 2015-12-28 | 444.68 |
| 2015-12-24 | 441.24 |
| 2015-12-23 | 448.13 |
| 2015-12-22 | 444.68 |
| 2015-12-21 | 461.92 |
| 2015-12-18 | 444.68 |
| 2015-12-17 | 461.92 |
| 2015-12-16 | 472.26 |
| 2015-12-15 | 486.05 |
| 2015-12-14 | 492.95 |
| 2015-12-11 | 472.26 |
| 2015-12-10 | 499.84 |
| 2015-12-09 | 510.18 |
| 2015-12-08 | 472.26 |
| 2015-12-07 | 430.89 |
| 2015-12-04 | 461.92 |
| 2015-12-03 | 482.61 |
| 2015-12-02 | 417.11 |
| 2015-12-01 | 465.37 |
| 2015-11-30 | 465.37 |
| 2015-11-27 | 351.61 |
| 2015-11-26 | 386.08 |
| 2015-11-25 | 265.42 |
| 2015-11-24 | 261.97 |
| 2015-11-23 | 261.97 |
| 2015-11-20 | 251.63 |
| 2015-11-19 | 248.18 |
| 2015-11-18 | 248.18 |
| 2015-11-17 | 248.18 |
| 2015-11-16 | 248.18 |
| 2015-11-13 | 251.63 |
| 2015-11-12 | 265.42 |
| 2015-11-11 | 258.53 |
| 2015-11-10 | 248.18 |
| 2015-11-09 | 248.18 |
| 2015-11-06 | 258.53 |
| 2015-11-05 | 248.18 |
| 2015-11-04 | 255.08 |
| 2015-11-03 | 244.74 |
| 2015-11-02 | 241.29 |
| 2015-10-30 | 241.29 |
| 2015-10-29 | 244.74 |
| 2015-10-28 | 244.74 |
| 2015-10-27 | 241.29 |
| 2015-10-26 | 251.63 |
| 2015-10-23 | 272.32 |
| 2015-10-22 | 248.18 |
| 2015-10-20 | 265.42 |
| 2015-10-19 | 265.42 |
| 2015-10-16 | 265.42 |
| 2015-10-15 | 258.53 |
| 2015-10-14 | 258.53 |
| 2015-10-13 | 265.42 |
| 2015-10-12 | 255.08 |
| 2015-10-09 | 255.08 |
| 2015-10-08 | 255.08 |
| 2015-10-07 | 279.21 |
| 2015-10-06 | 244.74 |
| 2015-10-05 | 244.74 |
| 2015-10-02 | 244.74 |
| 2015-09-30 | 255.08 |
| 2015-09-29 | 282.66 |
| 2015-09-25 | 275.76 |
| 2015-09-24 | 261.97 |
| 2015-09-23 | 258.53 |
| 2015-09-22 | 255.08 |
| 2015-09-21 | 244.74 |
| 2015-09-18 | 203.37 |
| 2015-09-17 | 196.47 |
| 2015-09-16 | 186.13 |
| 2015-09-15 | 179.24 |
| 2015-09-14 | 196.47 |
| 2015-09-11 | 182.68 |
| 2015-09-10 | 182.68 |
| 2015-09-09 | 189.58 |
| 2015-09-08 | 189.58 |
| 2015-09-07 | 162.00 |
| 2015-09-04 | 165.45 |
| 2015-09-02 | 168.89 |
| 2015-09-01 | 172.34 |
| 2015-08-31 | 172.34 |
| 2015-08-28 | 175.79 |
| 2015-08-27 | 162.00 |
| 2015-08-26 | 134.42 |
| 2015-08-25 | 141.32 |
| 2015-08-24 | 141.32 |
| 2015-08-21 | 175.79 |
| 2015-08-20 | 210.26 |
| 2015-08-19 | 210.26 |
| 2015-08-18 | 213.71 |
| 2015-08-17 | 220.61 |
| 2015-08-14 | 237.84 |
| 2015-08-13 | 234.39 |
| 2015-08-12 | 248.18 |
| 2015-08-11 | 251.63 |
| 2015-08-10 | 251.63 |
| 2015-08-07 | 244.74 |
| 2015-08-06 | 244.74 |
| 2015-08-05 | 244.74 |
| 2015-08-04 | 244.74 |
| 2015-08-03 | 244.74 |
| 2015-07-31 | 244.74 |
| 2015-07-30 | 251.63 |
| 2015-07-29 | 251.63 |
| 2015-07-28 | 251.63 |
| 2015-07-27 | 261.97 |
| 2015-07-24 | 272.32 |
| 2015-07-23 | 261.97 |
| 2015-07-22 | 248.18 |
| 2015-07-21 | 251.63 |
| 2015-07-20 | 255.08 |
| 2015-07-17 | 248.18 |
| 2015-07-16 | 268.87 |
| 2015-07-15 | 244.74 |
| 2015-07-14 | 275.76 |
| 2015-07-13 | 261.97 |
| 2015-07-10 | 275.76 |
| 2015-07-09 | 265.42 |
| 2015-07-08 | 203.37 |
| 2015-07-07 | 237.84 |
| 2015-07-06 | 251.63 |
| 2015-07-03 | 289.55 |
| 2015-07-02 | 344.71 |
| 2015-06-30 | 348.16 |
| 2015-06-29 | 330.92 |
| 2015-06-26 | 348.16 |
| 2015-06-25 | 355.05 |
| 2015-06-24 | 358.50 |
| 2015-06-23 | 368.84 |
| 2015-06-22 | 372.29 |
| 2015-06-19 | 375.74 |
| 2015-06-18 | 368.84 |
| 2015-06-17 | 375.74 |
| 2015-06-16 | 365.39 |
| 2015-06-15 | 382.63 |
| 2015-06-12 | 368.84 |
| 2015-06-11 | 382.63 |
| 2015-06-10 | 355.05 |
| 2015-06-09 | 361.95 |
| 2015-06-08 | 382.63 |
| 2015-06-05 | 392.97 |
| 2015-06-04 | 417.11 |
| 2015-06-03 | 417.11 |
| 2015-06-02 | 420.55 |
| 2015-06-01 | 427.45 |
| 2015-05-29 | 427.45 |
| 2015-05-28 | 417.11 |
| 2015-05-27 | 430.89 |
| 2015-05-26 | 455.03 |
| 2015-05-22 | 392.97 |
| 2015-05-21 | 382.63 |
| 2015-05-20 | 348.16 |
| 2015-05-19 | 358.50 |
| 2015-05-18 | 348.16 |
| 2015-05-15 | 348.16 |
| 2015-05-14 | 341.26 |
| 2015-05-13 | 361.95 |
| 2015-05-12 | 365.39 |
| 2015-05-11 | 368.84 |
| 2015-05-08 | 348.16 |
| 2015-05-07 | 334.37 |
| 2015-05-06 | 358.50 |
| 2015-05-05 | 372.29 |
| 2015-05-04 | 392.97 |
| 2015-04-30 | 348.16 |
| 2015-04-29 | 348.16 |
| 2015-04-28 | 348.16 |
| 2015-04-27 | 365.13 |
| 2015-04-24 | 368.53 |
| 2015-04-23 | 368.53 |
| 2015-04-22 | 365.13 |
| 2015-04-21 | 361.74 |
| 2015-04-20 | 348.16 |
| 2015-04-17 | 351.55 |
| 2015-04-16 | 399.09 |
| 2015-04-15 | 399.09 |
| 2015-04-14 | 409.27 |
| 2015-04-13 | 436.43 |
| 2015-04-10 | 422.85 |
| 2015-04-09 | 402.48 |
| 2015-04-08 | 426.25 |
| 2015-04-02 | 443.22 |
| 2015-04-01 | 402.48 |
| 2015-03-31 | 348.16 |
| 2015-03-30 | 365.13 |
| 2015-03-27 | 361.74 |
| 2015-03-26 | 354.95 |
| 2015-03-25 | 365.13 |
| 2015-03-24 | 395.69 |
| 2015-03-23 | 327.79 |
| 2015-03-20 | 307.42 |
| 2015-03-19 | 290.44 |
| 2015-03-18 | 290.44 |
| 2015-03-17 | 297.23 |
| 2015-03-16 | 310.81 |
| 2015-03-13 | 327.79 |
| 2015-03-12 | 321.00 |
| 2015-03-11 | 341.37 |
| 2015-03-10 | 354.95 |
| 2015-03-09 | 273.47 |
| 2015-03-06 | 259.88 |
| 2015-03-05 | 259.88 |
| 2015-03-04 | 259.88 |
| 2015-03-03 | 256.49 |
| 2015-03-02 | 256.49 |
| 2015-02-27 | 259.88 |
| 2015-02-26 | 280.26 |
| 2015-02-25 | 259.88 |
| 2015-02-24 | 256.49 |
| 2015-02-23 | 259.88 |
| 2015-02-18 | 256.49 |
| 2015-02-17 | 253.09 |
| 2015-02-16 | 246.30 |
| 2015-02-13 | 246.30 |
| 2015-02-12 | 239.51 |
| 2015-02-11 | 236.12 |
| 2015-02-10 | 232.72 |
| 2015-02-09 | 236.12 |
| 2015-02-06 | 249.70 |
| 2015-02-05 | 246.30 |
| 2015-02-04 | 256.49 |
| 2015-02-03 | 256.49 |
| 2015-02-02 | 239.51 |
| 2015-01-30 | 249.70 |
| 2015-01-29 | 263.28 |
| 2015-01-28 | 266.67 |
| 2015-01-27 | 266.67 |
| 2015-01-26 | 256.49 |
| 2015-01-23 | 259.88 |
| 2015-01-22 | 249.70 |
| 2015-01-21 | 253.09 |
| 2015-01-20 | 263.28 |
| 2015-01-19 | 256.49 |
| 2015-01-16 | 270.07 |
| 2015-01-15 | 259.88 |
| 2015-01-14 | 259.88 |
| 2015-01-13 | 273.47 |
| 2015-01-12 | 273.47 |
| 2015-01-09 | 283.65 |
| 2015-01-08 | 273.47 |
| 2015-01-07 | 256.49 |
| 2015-01-06 | 266.67 |
| 2015-01-05 | 256.49 |
| 2015-01-02 | 283.65 |
| 2014-12-31 | 300.63 |
| 2014-12-30 | 297.23 |
| 2014-12-29 | 253.09 |
| 2014-12-24 | 229.33 |
| 2014-12-23 | 208.96 |
| 2014-12-22 | 208.96 |
| 2014-12-19 | 208.96 |
| 2014-12-18 | 208.96 |
| 2014-12-17 | 202.17 |
| 2014-12-16 | 212.35 |
| 2014-12-15 | 208.96 |
| 2014-12-12 | 208.96 |
| 2014-12-11 | 208.96 |
| 2014-12-10 | 205.56 |
| 2014-12-09 | 198.77 |
| 2014-12-08 | 219.14 |
| 2014-12-05 | 232.72 |
| 2014-12-04 | 239.51 |
| 2014-12-03 | 239.51 |
| 2014-12-02 | 253.09 |
| 2014-12-01 | 270.07 |
| 2014-11-28 | 266.67 |
| 2014-11-27 | 266.67 |
| 2014-11-26 | 266.67 |
| 2014-11-25 | 259.88 |
| 2014-11-24 | 253.09 |
| 2014-11-21 | 253.09 |
| 2014-11-20 | 266.67 |
| 2014-11-19 | 266.67 |
| 2014-11-18 | 259.88 |
| 2014-11-17 | 256.49 |
| 2014-11-14 | 263.28 |
| 2014-11-13 | 266.67 |
| 2014-11-12 | 304.02 |
| 2014-11-11 | 317.60 |
| 2014-11-10 | 317.60 |
| 2014-11-07 | 314.21 |
| 2014-11-06 | 310.81 |
| 2014-11-05 | 310.81 |
| 2014-11-04 | 321.00 |
| 2014-11-03 | 321.00 |
| 2014-10-31 | 324.39 |
| 2014-10-30 | 317.60 |
| 2014-10-29 | 317.60 |
| 2014-10-28 | 317.60 |
| 2014-10-27 | 317.60 |
| 2014-10-24 | 317.60 |
| 2014-10-23 | 324.39 |
| 2014-10-22 | 307.42 |
| 2014-10-21 | 304.02 |
| 2014-10-20 | 317.60 |
| 2014-10-17 | 290.44 |
| 2014-10-16 | 293.84 |
| 2014-10-15 | 300.63 |
| 2014-10-14 | 297.23 |
| 2014-10-13 | 297.23 |
| 2014-10-10 | 307.42 |
| 2014-10-09 | 307.42 |
| 2014-10-08 | 317.60 |
| 2014-10-07 | 321.00 |
| 2014-10-06 | 327.79 |
| 2014-10-03 | 324.39 |
| 2014-09-30 | 324.39 |
| 2014-09-29 | 334.58 |
| 2014-09-26 | 331.18 |
| 2014-09-25 | 331.18 |
| 2014-09-24 | 334.58 |
| 2014-09-23 | 334.58 |
| 2014-09-22 | 327.79 |
| 2014-09-19 | 334.58 |
| 2014-09-18 | 327.79 |
| 2014-09-17 | 327.79 |
| 2014-09-16 | 334.58 |
| 2014-09-15 | 341.37 |
| 2014-09-12 | 341.37 |
| 2014-09-11 | 354.95 |
| 2014-09-10 | 337.97 |
| 2014-09-08 | 354.95 |
| 2014-09-05 | 351.55 |
| 2014-09-04 | 368.53 |
| 2014-09-03 | 337.97 |
| 2014-09-02 | 327.79 |
| 2014-09-01 | 337.97 |
| 2014-08-29 | 337.97 |
| 2014-08-28 | 337.97 |
| 2014-08-27 | 344.76 |
| 2014-08-26 | 348.16 |
| 2014-08-25 | 344.76 |
| 2014-08-22 | 348.16 |
| 2014-08-21 | 348.16 |
| 2014-08-20 | 361.74 |
| 2014-08-19 | 365.13 |
| 2014-08-18 | 378.71 |
| 2014-08-15 | 351.55 |
| 2014-08-14 | 358.34 |
| 2014-08-13 | 371.92 |
| 2014-08-12 | 419.46 |
| 2014-08-11 | 426.25 |
| 2014-08-08 | 375.32 |
| 2014-08-07 | 378.71 |
| 2014-08-06 | 378.71 |
| 2014-08-05 | 395.69 |
| 2014-08-04 | 361.74 |
| 2014-08-01 | 354.95 |
| 2014-07-31 | 365.13 |
| 2014-07-30 | 351.55 |
| 2014-07-29 | 378.71 |
| 2014-07-28 | 375.32 |
| 2014-07-25 | 375.32 |
| 2014-07-24 | 382.11 |
| 2014-07-23 | 382.11 |
| 2014-07-22 | 382.11 |
| 2014-07-21 | 368.53 |
| 2014-07-18 | 395.69 |
| 2014-07-17 | 426.25 |
| 2014-07-16 | 416.06 |
| 2014-07-15 | 426.25 |
| 2014-07-14 | 416.06 |
| 2014-07-11 | 409.27 |
| 2014-07-10 | 392.29 |
| 2014-07-09 | 344.76 |
| 2014-07-08 | 327.79 |
| 2014-07-07 | 341.37 |
| 2014-07-04 | 334.58 |
| 2014-07-03 | 334.58 |
| 2014-07-02 | 341.37 |
| 2014-06-30 | 307.42 |
| 2014-06-27 | 310.81 |
| 2014-06-26 | 290.44 |
| 2014-06-25 | 280.26 |
| 2014-06-24 | 273.47 |
| 2014-06-23 | 280.26 |
| 2014-06-20 | 304.02 |
| 2014-06-19 | 300.63 |
| 2014-06-18 | 307.42 |
| 2014-06-17 | 304.02 |
| 2014-06-16 | 304.02 |
| 2014-06-13 | 307.42 |
| 2014-06-12 | 317.60 |
| 2014-06-11 | 324.39 |
| 2014-06-10 | 324.39 |
| 2014-06-09 | 331.18 |
| 2014-06-06 | 341.37 |
| 2014-06-05 | 341.37 |
| 2014-06-04 | 341.37 |
| 2014-06-03 | 344.76 |
| 2014-05-30 | 334.58 |
| 2014-05-29 | 334.58 |
| 2014-05-28 | 354.95 |
| 2014-05-27 | 324.39 |
| 2014-05-26 | 337.97 |
| 2014-05-23 | 354.95 |
| 2014-05-22 | 298.08 |
| 2014-05-21 | 267.97 |
| 2014-05-20 | 274.66 |
| 2014-05-19 | 264.63 |
| 2014-05-16 | 264.63 |
| 2014-05-15 | 271.32 |
| 2014-05-14 | 271.32 |
| 2014-05-13 | 251.25 |
| 2014-05-12 | 214.45 |
| 2014-05-09 | 207.76 |
| 2014-05-08 | 217.79 |
| 2014-05-07 | 241.21 |
| 2014-05-05 | 261.28 |
| 2014-05-02 | 267.97 |
| 2014-04-30 | 267.97 |
| 2014-04-29 | 281.35 |
| 2014-04-28 | 291.39 |
| 2014-04-25 | 298.08 |
| 2014-04-24 | 311.46 |
| 2014-04-23 | 324.84 |
| 2014-04-22 | 298.08 |
| 2014-04-17 | 301.42 |
| 2014-04-16 | 301.42 |
| 2014-04-15 | 294.73 |
| 2014-04-14 | 301.42 |
| 2014-04-11 | 318.15 |
| 2014-04-10 | 334.88 |
| 2014-04-09 | 348.26 |
| 2014-04-08 | 324.84 |
| 2014-04-07 | 304.77 |
| 2014-04-04 | 344.91 |
| 2014-04-03 | 338.22 |
| 2014-04-02 | 361.64 |
| 2014-04-01 | 381.71 |
| 2014-03-31 | 281.35 |
| 2014-03-28 | 294.73 |
| 2014-03-27 | 288.04 |
| 2014-03-26 | 341.57 |
| 2014-03-25 | 361.64 |
| 2014-03-24 | 398.44 |
| 2014-03-21 | 428.54 |
| 2014-03-20 | 385.06 |
| 2014-03-19 | 435.23 |
| 2014-03-18 | 465.34 |
| 2014-03-17 | 478.72 |
| 2014-03-14 | 478.72 |
| 2014-03-13 | 502.14 |
| 2014-03-12 | 488.76 |
| 2014-03-11 | 542.28 |
| 2014-03-10 | 559.01 |
| 2014-03-07 | 552.32 |
| 2014-03-06 | 461.99 |
| 2014-03-05 | 485.41 |
| 2014-03-04 | 482.07 |
| 2014-03-03 | 492.10 |
| 2014-02-28 | 465.34 |
| 2014-02-27 | 488.76 |
| 2014-02-26 | 502.14 |
| 2014-02-25 | 488.76 |
| 2014-02-24 | 538.93 |
| 2014-02-21 | 528.90 |
| 2014-02-20 | 552.32 |
| 2014-02-19 | 592.46 |
| 2014-02-18 | 592.46 |
| 2014-02-17 | 609.18 |
| 2014-02-14 | 532.24 |
| 2014-02-13 | 532.24 |
| 2014-02-12 | 589.11 |
| 2014-02-11 | 605.84 |
| 2014-02-10 | 629.26 |
| 2014-02-07 | 625.91 |
| 2014-02-06 | 545.63 |
| 2014-02-05 | 579.08 |
| 2014-02-04 | 538.93 |
| 2014-01-30 | 378.36 |
| 2014-01-29 | 354.95 |
| 2014-01-28 | 364.98 |
| 2014-01-27 | 344.91 |
| 2014-01-24 | 364.98 |
| 2014-01-23 | 411.82 |
| 2014-01-22 | 368.33 |
| 2014-01-21 | 398.44 |
| 2014-01-20 | 395.09 |
| 2014-01-17 | 341.57 |
| 2014-01-16 | 378.36 |
| 2014-01-15 | 398.44 |
| 2014-01-14 | 441.92 |
| 2014-01-13 | 375.02 |
| 2014-01-10 | 281.35 |
| 2014-01-09 | 147.55 |
| 2014-01-08 | 144.20 |
| 2014-01-07 | 147.55 |
| 2014-01-06 | 150.89 |
| 2014-01-03 | 147.55 |
| 2014-01-02 | 150.89 |
| 2013-12-31 | 157.58 |
| 2013-12-30 | 157.58 |
| 2013-12-27 | 150.89 |
| 2013-12-24 | 137.51 |
| 2013-12-23 | 137.51 |
| 2013-12-20 | 134.16 |
| 2013-12-19 | 130.82 |
| 2013-12-18 | 147.55 |
| 2013-12-17 | 147.55 |
| 2013-12-16 | 157.58 |
| 2013-12-13 | 134.16 |
| 2013-12-12 | 120.78 |
| 2013-12-11 | 120.78 |
| 2013-12-10 | 117.44 |
| 2013-12-09 | 114.09 |
| 2013-12-06 | 117.44 |
| 2013-12-05 | 120.78 |
| 2013-12-04 | 120.78 |
| 2013-12-03 | 127.47 |
| 2013-12-02 | 127.47 |
| 2013-11-29 | 127.47 |
| 2013-11-28 | 127.47 |
| 2013-11-27 | 127.47 |
| 2013-11-26 | 117.44 |
| 2013-11-25 | 120.78 |
| 2013-11-22 | 117.44 |
| 2013-11-21 | 127.47 |
| 2013-11-20 | 130.82 |
| 2013-11-19 | 130.82 |
| 2013-11-18 | 130.82 |
| 2013-11-15 | 127.47 |
| 2013-11-14 | 134.16 |
| 2013-11-13 | 134.16 |
| 2013-11-12 | 134.16 |
| 2013-11-11 | 134.16 |
| 2013-11-08 | 134.16 |
| 2013-11-07 | 134.16 |
| 2013-11-06 | 134.16 |
| 2013-11-05 | 134.16 |
| 2013-11-04 | 134.16 |
| 2013-11-01 | 134.16 |
| 2013-10-31 | 134.16 |
| 2013-10-30 | 137.51 |
| 2013-10-29 | 137.51 |
| 2013-10-28 | 137.51 |
| 2013-10-25 | 137.51 |
| 2013-10-24 | 137.51 |
| 2013-10-23 | 137.51 |
| 2013-10-22 | 137.51 |
| 2013-10-21 | 137.51 |
| 2013-10-18 | 124.13 |
| 2013-10-17 | 124.13 |
| 2013-10-16 | 124.13 |
| 2013-10-15 | 124.13 |
| 2013-10-11 | 124.13 |
| 2013-10-10 | 124.13 |
| 2013-10-09 | 134.16 |
| 2013-10-08 | 134.16 |
| 2013-10-07 | 134.16 |
| 2013-10-04 | 134.16 |
| 2013-10-03 | 134.16 |
| 2013-10-02 | 120.78 |
| 2013-09-30 | 120.78 |
| 2013-09-27 | 120.78 |
| 2013-09-26 | 134.16 |
| 2013-09-25 | 134.16 |
| 2013-09-24 | 134.16 |
| 2013-09-23 | 134.16 |
| 2013-09-19 | 134.16 |
| 2013-09-18 | 134.16 |
| 2013-09-17 | 134.16 |
| 2013-09-16 | 120.78 |
| 2013-09-13 | 120.78 |
| 2013-09-12 | 120.78 |
| 2013-09-11 | 120.78 |
| 2013-09-10 | 120.78 |
| 2013-09-09 | 134.16 |
| 2013-09-06 | 140.85 |
| 2013-09-05 | 130.82 |
| 2013-09-04 | 130.82 |
| 2013-09-03 | 130.82 |
| 2013-09-02 | 130.82 |
| 2013-08-30 | 130.82 |
| 2013-08-29 | 130.82 |
| 2013-08-28 | 130.82 |
| 2013-08-27 | 130.82 |
| 2013-08-26 | 130.82 |
| 2013-08-23 | 130.82 |
| 2013-08-22 | 130.82 |
| 2013-08-21 | 124.13 |
| 2013-08-20 | 124.13 |
| 2013-08-19 | 124.13 |
| 2013-08-16 | 124.13 |
| 2013-08-15 | 134.16 |
| 2013-08-13 | 100.71 |
| 2013-08-12 | 100.71 |
| 2013-08-09 | 100.71 |
| 2013-08-08 | 100.71 |
| 2013-08-07 | 100.71 |
| 2013-08-06 | 100.71 |
| 2013-08-05 | 100.71 |
| 2013-08-02 | 100.71 |
| 2013-08-01 | 100.71 |
| 2013-07-31 | 100.71 |
| 2013-07-30 | 100.71 |
| 2013-07-29 | 100.71 |
| 2013-07-26 | 100.71 |
| 2013-07-25 | 100.71 |
| 2013-07-24 | 100.71 |
| 2013-07-23 | 104.06 |
| 2013-07-22 | 104.06 |
| 2013-07-19 | 104.06 |
| 2013-07-18 | 104.06 |
| 2013-07-17 | 104.06 |
| 2013-07-16 | 100.71 |
| 2013-07-15 | 100.71 |
| 2013-07-12 | 100.71 |
| 2013-07-11 | 100.71 |
| 2013-07-10 | 100.71 |
| 2013-07-09 | 100.71 |
| 2013-07-08 | 100.71 |
| 2013-07-05 | 100.71 |
| 2013-07-04 | 107.40 |
| 2013-07-03 | 107.40 |
| 2013-07-02 | 107.40 |
| 2013-06-28 | 107.40 |
| 2013-06-27 | 107.40 |
| 2013-06-26 | 107.40 |
| 2013-06-25 | 107.40 |
| 2013-06-24 | 107.40 |
| 2013-06-21 | 107.40 |
| 2013-06-20 | 107.40 |
| 2013-06-19 | 117.44 |
| 2013-06-18 | 117.44 |
| 2013-06-17 | 117.44 |
| 2013-06-14 | 117.44 |
| 2013-06-13 | 117.44 |
| 2013-06-11 | 117.44 |
| 2013-06-10 | 117.44 |
| 2013-06-07 | 117.44 |
| 2013-06-06 | 117.44 |
| 2013-06-05 | 117.44 |
| 2013-06-04 | 117.44 |
| 2013-06-03 | 117.44 |
| 2013-05-31 | 117.44 |
| 2013-05-30 | 117.44 |
| 2013-05-29 | 117.44 |
| 2013-05-28 | 117.44 |
| 2013-05-27 | 114.09 |
| 2013-05-24 | 112.42 |
| 2013-05-23 | 112.42 |
| 2013-05-22 | 112.42 |
| 2013-05-21 | 112.42 |
| 2013-05-20 | 112.42 |
| 2013-05-16 | 109.15 |
| 2013-05-15 | 109.15 |
| 2013-05-14 | 109.15 |
| 2013-05-13 | 109.15 |
| 2013-05-10 | 102.62 |
| 2013-05-09 | 102.62 |
| 2013-05-08 | 102.62 |
| 2013-05-07 | 102.62 |
| 2013-05-06 | 102.62 |
| 2013-05-03 | 102.62 |
| 2013-05-02 | 102.62 |
| 2013-04-30 | 102.62 |
| 2013-04-29 | 96.08 |
| 2013-04-26 | 102.62 |
| 2013-04-25 | 102.62 |
| 2013-04-24 | 102.62 |
| 2013-04-23 | 102.62 |
| 2013-04-22 | 102.62 |
| 2013-04-19 | 102.62 |
| 2013-04-18 | 102.62 |
| 2013-04-17 | 102.62 |
| 2013-04-16 | 102.62 |
| 2013-04-15 | 109.15 |
| 2013-04-12 | 109.15 |
| 2013-04-11 | 112.42 |
| 2013-04-10 | 112.42 |
| 2013-04-09 | 92.81 |
| 2013-04-08 | 109.15 |
| 2013-04-05 | 109.15 |
| 2013-04-03 | 125.49 |
| 2013-04-02 | 125.49 |
| 2013-03-28 | 128.76 |
| 2013-03-27 | 125.49 |
| 2013-03-26 | 125.49 |
| 2013-03-25 | 115.69 |
| 2013-03-22 | 115.69 |
| 2013-03-21 | 102.62 |
| 2013-03-20 | 109.15 |
| 2013-03-19 | 92.81 |
| 2013-03-18 | 83.01 |
| 2013-03-15 | 83.01 |
| 2013-03-14 | 92.81 |
| 2013-03-13 | 92.81 |
| 2013-03-12 | 92.81 |
| 2013-03-11 | 92.81 |
| 2013-03-08 | 92.81 |
| 2013-03-07 | 105.88 |
| 2013-03-06 | 112.42 |
| 2013-03-05 | 86.28 |
| 2013-03-04 | 102.62 |
| 2013-03-01 | 102.62 |
| 2013-02-28 | 105.88 |
| 2013-02-27 | 89.54 |
| 2013-02-26 | 89.54 |
| 2013-02-25 | 89.54 |
| 2013-02-22 | 89.54 |
| 2013-02-21 | 89.54 |
| 2013-02-20 | 89.54 |
| 2013-02-19 | 92.81 |
| 2013-02-18 | 79.74 |
| 2013-02-15 | 73.20 |
| 2013-02-14 | 73.20 |
| 2013-02-08 | 73.20 |
| 2013-02-07 | 73.20 |
| 2013-02-06 | 73.20 |
| 2013-02-05 | 73.20 |
| 2013-02-04 | 73.20 |
| 2013-02-01 | 73.20 |
| 2013-01-31 | 73.20 |
| 2013-01-30 | 73.20 |
| 2013-01-29 | 73.20 |
| 2013-01-28 | 73.20 |
| 2013-01-25 | 73.20 |
| 2013-01-24 | 73.20 |
| 2013-01-23 | 73.20 |
| 2013-01-22 | 73.20 |
| 2013-01-21 | 73.20 |
| 2013-01-18 | 73.20 |
| 2013-01-17 | 66.67 |
| 2013-01-16 | 66.67 |
| 2013-01-15 | 66.67 |
| 2013-01-14 | 66.67 |
| 2013-01-11 | 66.67 |
| 2013-01-10 | 66.67 |
| 2013-01-09 | 66.67 |
| 2013-01-08 | 63.40 |
| 2013-01-07 | 63.40 |
| 2013-01-04 | 66.67 |
| 2013-01-03 | 66.67 |
| 2013-01-02 | 66.67 |
| 2012-12-31 | 66.67 |
| 2012-12-28 | 66.67 |
| 2012-12-27 | 66.67 |
| 2012-12-24 | 63.40 |
| 2012-12-21 | 66.67 |
| 2012-12-20 | 66.67 |
| 2012-12-19 | 66.67 |
| 2012-12-18 | 66.67 |
| 2012-12-17 | 69.94 |
| 2012-12-14 | 63.40 |
| 2012-12-13 | 63.40 |
| 2012-12-12 | 63.40 |
| 2012-12-11 | 63.40 |
| 2012-12-10 | 63.40 |
| 2012-12-07 | 63.40 |
| 2012-12-06 | 63.40 |
| 2012-12-05 | 63.40 |
| 2012-12-04 | 63.40 |
| 2012-12-03 | 63.40 |
| 2012-11-30 | 63.40 |
| 2012-11-29 | 63.40 |
| 2012-11-28 | 63.40 |
| 2012-11-27 | 63.40 |
| 2012-11-26 | 63.40 |
| 2012-11-23 | 63.40 |
| 2012-11-22 | 63.40 |
| 2012-11-21 | 63.40 |
| 2012-11-20 | 63.40 |
| 2012-11-19 | 63.40 |
| 2012-11-16 | 63.40 |
| 2012-11-15 | 63.40 |
| 2012-11-14 | 63.40 |
| 2012-11-13 | 63.40 |
| 2012-11-12 | 66.67 |
| 2012-11-09 | 66.67 |
| 2012-11-08 | 66.67 |
| 2012-11-07 | 66.67 |
| 2012-11-06 | 66.67 |
| 2012-11-05 | 66.67 |
| 2012-11-02 | 66.67 |
| 2012-11-01 | 73.20 |
| 2012-10-31 | 63.40 |
| 2012-10-30 | 61.77 |
| 2012-10-29 | 60.13 |
| 2012-10-26 | 60.13 |
| 2012-10-25 | 60.13 |
| 2012-10-24 | 60.13 |
| 2012-10-22 | 58.50 |
| 2012-10-19 | 58.50 |
| 2012-10-18 | 63.40 |
| 2012-10-17 | 63.40 |
| 2012-10-16 | 63.40 |
| 2012-10-15 | 63.40 |
| 2012-10-12 | 63.40 |
| 2012-10-11 | 63.40 |
| 2012-10-10 | 63.40 |
| 2012-10-09 | 63.40 |
| 2012-10-08 | 63.40 |
| 2012-10-05 | 63.40 |
| 2012-10-04 | 63.40 |
| 2012-10-03 | 63.40 |
| 2012-09-28 | 66.67 |
| 2012-09-27 | 58.50 |
| 2012-09-26 | 50.33 |
| 2012-09-25 | 48.69 |
| 2012-09-24 | 48.69 |
| 2012-09-21 | 48.69 |
| 2012-09-20 | 48.69 |
| 2012-09-19 | 43.79 |
| 2012-09-18 | 43.79 |
| 2012-09-17 | 43.79 |
| 2012-09-14 | 47.06 |
| 2012-09-13 | 47.06 |
| 2012-09-12 | 47.06 |
| 2012-09-11 | 47.06 |
| 2012-09-10 | 47.06 |
| 2012-09-07 | 47.06 |
| 2012-09-06 | 47.06 |
| 2012-09-05 | 47.06 |
| 2012-09-04 | 47.06 |
| 2012-09-03 | 45.43 |
| 2012-08-31 | 45.43 |
| 2012-08-30 | 38.89 |
| 2012-08-29 | 38.89 |
| 2012-08-28 | 38.89 |
| 2012-08-27 | 38.89 |
| 2012-08-24 | 33.99 |
| 2012-08-23 | 33.99 |
| 2012-08-22 | 33.99 |
| 2012-08-21 | 33.99 |
| 2012-08-20 | 33.99 |
| 2012-08-17 | 33.99 |
| 2012-08-16 | 35.62 |
| 2012-08-15 | 51.96 |
| 2012-08-14 | 51.96 |
| 2012-08-13 | 51.96 |
| 2012-08-10 | 56.86 |
| 2012-08-09 | 53.60 |
| 2012-08-08 | 22.55 |
| 2012-08-07 | 22.55 |
| 2012-08-06 | 22.55 |
| 2012-08-03 | 22.55 |
| 2012-08-02 | 22.55 |
| 2012-08-01 | 22.55 |
| 2012-07-31 | 22.55 |
| 2012-07-30 | 27.45 |
| 2012-07-27 | 27.45 |
| 2012-07-26 | 27.45 |
| 2012-07-25 | 27.45 |
| 2012-07-24 | 27.45 |
| 2012-07-23 | 22.55 |
| 2012-07-20 | 22.55 |
| 2012-07-19 | 22.55 |
| 2012-07-18 | 22.55 |
| 2012-07-17 | 25.82 |
| 2012-07-16 | 25.82 |
| 2012-07-13 | 25.82 |
| 2012-07-12 | 25.82 |
| 2012-07-11 | 25.82 |
| 2012-07-10 | 27.45 |
| 2012-07-09 | 27.45 |
| 2012-07-06 | 27.45 |
| 2012-07-05 | 22.55 |
| 2012-07-04 | 22.55 |
| 2012-07-03 | 22.55 |
| 2012-06-29 | 22.55 |
| 2012-06-28 | 22.55 |
| 2012-06-27 | 22.55 |
| 2012-06-26 | 22.55 |
| 2012-06-25 | 22.55 |
| 2012-06-22 | 22.55 |
| 2012-06-21 | 22.55 |
| 2012-06-20 | 22.55 |
| 2012-06-19 | 22.55 |
| 2012-06-18 | 22.55 |
| 2012-06-15 | 22.55 |
| 2012-06-14 | 22.55 |
| 2012-06-13 | 22.55 |
| 2012-06-12 | 22.55 |
| 2012-06-11 | 20.92 |
| 2012-06-08 | 24.18 |
| 2012-06-07 | 24.18 |
| 2012-06-06 | 24.18 |
| 2012-06-05 | 24.18 |
| 2012-06-04 | 20.92 |
| 2012-06-01 | 20.92 |
| 2012-05-31 | 20.92 |
| 2012-05-30 | 20.92 |
| 2012-05-29 | 20.92 |
| 2012-05-28 | 19.28 |
| 2012-05-25 | 20.92 |
| 2012-05-24 | 20.92 |
| 2012-05-23 | 20.92 |
| 2012-05-22 | 20.92 |
| 2012-05-21 | 20.92 |
| 2012-05-18 | 20.92 |
| 2012-05-17 | 20.92 |
| 2012-05-16 | 20.92 |
| 2012-05-15 | 24.18 |
| 2012-05-14 | 27.45 |
| 2012-05-11 | 20.92 |
| 2012-05-10 | 20.92 |
| 2012-05-09 | 19.28 |
| 2012-05-08 | 19.28 |
| 2012-05-07 | 19.28 |
| 2012-05-04 | 19.28 |
| 2012-05-03 | 19.28 |
| 2012-05-02 | 19.28 |
| 2012-04-30 | 19.28 |
| 2012-04-27 | 19.28 |
| 2012-04-26 | 19.28 |
| 2012-04-25 | 19.28 |
| 2012-04-24 | 27.45 |
| 2012-04-23 | 17.65 |
| 2012-04-20 | 17.65 |
| 2012-04-19 | 17.65 |
| 2012-04-18 | 17.65 |
| 2012-04-17 | 17.65 |
| 2012-04-16 | 17.65 |
| 2012-04-13 | 17.65 |
| 2012-04-12 | 17.65 |
| 2012-04-11 | 17.65 |
| 2012-04-10 | 17.65 |
| 2012-04-05 | 17.65 |
| 2012-04-03 | 17.65 |
| 2012-04-02 | 20.92 |
| 2012-03-30 | 19.28 |
| 2012-03-29 | 19.28 |
| 2012-03-28 | 17.65 |
| 2012-03-27 | 16.01 |
| 2012-03-26 | 14.38 |
| 2012-03-23 | 16.01 |
| 2012-03-22 | 16.01 |
| 2012-03-21 | 16.01 |
| 2012-03-20 | 16.01 |
| 2012-03-19 | 16.01 |
| 2012-03-16 | 16.01 |
| 2012-03-15 | 16.01 |
| 2012-03-14 | 16.01 |
| 2012-03-13 | 6.21 |
| 2012-03-12 | 6.21 |
| 2012-03-09 | 6.21 |
| 2012-03-08 | 6.21 |
| 2012-03-07 | 7.84 |
| 2012-03-06 | 7.84 |
| 2012-03-05 | 7.84 |
| 2012-03-02 | 6.21 |
| 2012-03-01 | 6.21 |
| 2012-02-29 | 6.21 |
| 2012-02-28 | 1.31 |
| 2012-02-27 | 1.31 |
| 2012-02-24 | 1.31 |
| 2012-02-23 | 1.31 |
| 2012-02-22 | 1.31 |
| 2012-02-21 | 11.11 |
| 2012-02-20 | 11.11 |
| 2012-02-17 | 11.11 |
| 2012-02-16 | 11.11 |
| 2012-02-15 | 17.65 |
| 2012-02-14 | 7.84 |
| 2012-02-13 | 7.84 |
| 2012-02-10 | 7.84 |
| 2012-02-09 | 7.84 |
| 2012-02-08 | 7.84 |
| 2012-02-07 | 7.84 |
| 2012-02-06 | 20.92 |
| 2012-02-03 | 22.55 |
| 2012-02-02 | 22.55 |
| 2012-02-01 | 22.55 |
| 2012-01-31 | 22.55 |
| 2012-01-30 | 22.55 |
| 2012-01-27 | 22.55 |
| 2012-01-26 | 22.55 |
| 2012-01-20 | 22.55 |
| 2012-01-19 | 22.55 |
| 2012-01-18 | 22.55 |
| 2012-01-17 | 22.55 |
| 2012-01-16 | 22.55 |
| 2012-01-13 | 22.55 |
| 2012-01-12 | 22.55 |
| 2012-01-11 | 11.11 |
| 2012-01-10 | 11.11 |
| 2012-01-09 | 11.11 |
| 2012-01-06 | 11.11 |
| 2012-01-05 | 9.48 |
| 2012-01-04 | 12.75 |
| 2012-01-03 | 17.65 |
| 2011-12-30 | 17.65 |
| 2011-12-29 | 17.65 |
| 2011-12-28 | 7.84 |
| 2011-12-23 | 7.84 |
| 2011-12-22 | 7.84 |
| 2011-12-21 | 6.21 |
| 2011-12-20 | 6.21 |
| 2011-12-19 | 11.11 |
| 2011-12-16 | 11.11 |
| 2011-12-15 | 6.21 |
| 2011-12-14 | 6.21 |
| 2011-12-13 | 4.58 |
| 2011-12-12 | 4.58 |
| 2011-12-09 | 4.58 |
| 2011-12-08 | 4.58 |
| 2011-12-07 | 4.58 |
| 2011-12-06 | 4.58 |
| 2011-12-05 | 4.58 |
| 2011-12-02 | -0.33 |
| 2011-12-01 | -0.33 |
| 2011-11-30 | -0.33 |
| 2011-11-29 | -0.33 |
| 2011-11-28 | -0.33 |
| 2011-11-25 | -0.33 |
| 2011-11-24 | -0.33 |
| 2011-11-23 | -0.33 |
| 2011-11-22 | -1.96 |
| 2011-11-21 | -1.96 |
| 2011-11-18 | -1.96 |
| 2011-11-17 | -1.96 |
| 2011-11-16 | -0.33 |
| 2011-11-15 | -0.33 |
| 2011-11-14 | -8.50 |
| 2011-11-11 | -8.50 |
| 2011-11-10 | -8.50 |
| 2011-11-09 | -8.50 |
| 2011-11-08 | -8.50 |
| 2011-11-07 | -8.50 |
| 2011-11-04 | -8.50 |
| 2011-11-03 | -8.50 |
| 2011-11-02 | -8.50 |
| 2011-11-01 | -8.50 |
| 2011-10-31 | -8.50 |
| 2011-10-28 | -8.50 |
| 2011-10-27 | -8.50 |
| 2011-10-26 | -8.50 |
| 2011-10-25 | -8.50 |
| 2011-10-24 | -8.50 |
| 2011-10-21 | -8.50 |
| 2011-10-20 | -8.50 |
| 2011-10-19 | -8.50 |
| 2011-10-18 | -8.50 |
| 2011-10-17 | -8.50 |
| 2011-10-14 | -8.50 |
| 2011-10-13 | -8.50 |
| 2011-10-12 | -8.50 |
| 2011-10-11 | -8.50 |
| 2011-10-10 | -8.50 |
| 2011-10-07 | -8.50 |
| 2011-10-06 | -5.23 |
| 2011-10-04 | -5.23 |
| 2011-10-03 | -1.96 |
| 2011-09-30 | -1.96 |
| 2011-09-28 | -1.96 |
| 2011-09-27 | -1.96 |
| 2011-09-26 | -1.96 |
| 2011-09-23 | -11.76 |
| 2011-09-22 | -1.96 |
| 2011-09-21 | -1.96 |
| 2011-09-20 | -1.96 |
| 2011-09-19 | 1.31 |
| 2011-09-16 | 2.94 |
| 2011-09-15 | 2.94 |
| 2011-09-14 | 6.21 |
| 2011-09-12 | 2.94 |
| 2011-09-09 | 2.94 |
| 2011-09-08 | 2.94 |
| 2011-09-07 | 2.94 |
| 2011-09-06 | 2.94 |
| 2011-09-05 | 4.58 |
| 2011-09-02 | 4.58 |
| 2011-09-01 | 4.58 |
| 2011-08-31 | 4.58 |
| 2011-08-30 | 4.58 |
| 2011-08-29 | -1.96 |
| 2011-08-26 | -1.96 |
| 2011-08-25 | 1.31 |
| 2011-08-24 | 4.58 |
| 2011-08-23 | 2.94 |
| 2011-08-22 | 2.94 |
| 2011-08-19 | 7.84 |
| 2011-08-18 | 6.21 |
| 2011-08-17 | 6.21 |
| 2011-08-16 | 6.21 |
| 2011-08-15 | 4.58 |
| 2011-08-12 | 4.58 |
| 2011-08-11 | 4.58 |
| 2011-08-10 | 4.58 |
| 2011-08-09 | 4.58 |
| 2011-08-08 | -3.59 |
| 2011-08-05 | 4.58 |
| 2011-08-04 | 4.58 |
| 2011-08-03 | 4.58 |
| 2011-08-02 | 11.11 |
| 2011-08-01 | 11.11 |
| 2011-07-29 | 17.65 |
| 2011-07-28 | 11.11 |
| 2011-07-27 | 11.11 |
| 2011-07-26 | 11.11 |
| 2011-07-25 | 11.11 |
| 2011-07-22 | 11.11 |
| 2011-07-21 | 11.11 |
| 2011-07-20 | 11.11 |
| 2011-07-19 | 11.11 |
| 2011-07-18 | 11.11 |
| 2011-07-15 | 11.11 |
| 2011-07-14 | 11.11 |
| 2011-07-13 | 11.11 |
| 2011-07-12 | 11.11 |
| 2011-07-11 | 11.11 |
| 2011-07-08 | 11.11 |
| 2011-07-07 | 11.11 |
| 2011-07-06 | 11.11 |
| 2011-07-05 | 11.11 |
| 2011-07-04 | 11.11 |
| 2011-06-30 | 11.11 |
| 2011-06-29 | 11.11 |
| 2011-06-28 | 11.11 |
| 2011-06-27 | 11.11 |
| 2011-06-24 | 11.11 |
| 2011-06-23 | 11.11 |
| 2011-06-22 | 12.75 |
| 2011-06-21 | 12.75 |
| 2011-06-20 | 11.11 |
| 2011-06-17 | 11.11 |
| 2011-06-16 | 11.11 |
| 2011-06-15 | 11.11 |
| 2011-06-14 | 11.11 |
| 2011-06-13 | 11.11 |
| 2011-06-10 | 11.11 |
| 2011-06-09 | 11.11 |
| 2011-06-08 | 11.11 |
| 2011-06-07 | 11.11 |
| 2011-06-03 | 11.11 |
| 2011-06-02 | 19.28 |
| 2011-06-01 | 12.75 |
| 2011-05-31 | 12.75 |
| 2011-05-30 | 12.75 |
| 2011-05-27 | 12.75 |
| 2011-05-26 | 12.75 |
| 2011-05-25 | 12.75 |
| 2011-05-24 | 11.11 |
| 2011-05-23 | 14.38 |
| 2011-05-20 | 17.65 |
| 2011-05-19 | 17.65 |
| 2011-05-18 | 12.75 |
| 2011-05-17 | 12.75 |
| 2011-05-16 | 11.11 |
| 2011-05-13 | 12.75 |
| 2011-05-12 | 12.75 |
| 2011-05-11 | 17.65 |
| 2011-05-09 | 17.65 |
| 2011-05-06 | 17.65 |
| 2011-05-05 | 17.65 |
| 2011-05-04 | 16.01 |
| 2011-05-03 | 16.01 |
| 2011-04-29 | 17.65 |
| 2011-04-28 | 17.65 |
| 2011-04-27 | 19.28 |
| 2011-04-26 | 20.92 |
| 2011-04-21 | 20.92 |
| 2011-04-20 | 20.92 |
| 2011-04-19 | 24.18 |
| 2011-04-18 | 25.82 |
| 2011-04-15 | 20.92 |
| 2011-04-14 | 19.28 |
| 2011-04-13 | 19.28 |
| 2011-04-12 | 19.28 |
| 2011-04-11 | 24.18 |
| 2011-04-08 | 27.45 |
| 2011-04-07 | 22.55 |
| 2011-04-06 | 22.55 |
| 2011-04-04 | 25.82 |
| 2011-04-01 | 25.82 |
| 2011-03-31 | 25.82 |
| 2011-03-30 | 20.92 |
| 2011-03-29 | 17.65 |
| 2011-03-28 | 19.28 |
| 2011-03-25 | 32.35 |
| 2011-03-24 | 30.72 |
| 2011-03-23 | 30.72 |
| 2011-03-22 | 30.72 |
| 2011-03-21 | 27.45 |
| 2011-03-18 | 27.45 |
| 2011-03-17 | 24.18 |
| 2011-03-16 | 24.18 |
| 2011-03-15 | 30.72 |
| 2011-03-14 | 33.99 |
| 2011-03-11 | 20.92 |
| 2011-03-10 | 20.92 |
| 2011-03-09 | 22.55 |
| 2011-03-08 | 22.55 |
| 2011-03-07 | 20.92 |
| 2011-03-04 | 22.55 |
| 2011-03-03 | 24.18 |
| 2011-03-02 | 24.18 |
| 2011-03-01 | 24.18 |
| 2011-02-28 | 24.18 |
| 2011-02-25 | 24.18 |
| 2011-02-24 | 24.18 |
| 2011-02-23 | 24.18 |
| 2011-02-22 | 24.18 |
| 2011-02-21 | 27.45 |
| 2011-02-18 | 27.45 |
| 2011-02-17 | 27.45 |
| 2011-02-16 | 27.45 |
| 2011-02-15 | 27.45 |
| 2011-02-14 | 27.45 |
| 2011-02-11 | 27.45 |
| 2011-02-10 | 27.45 |
| 2011-02-09 | 25.82 |
| 2011-02-08 | 25.82 |
| 2011-02-07 | 30.72 |
| 2011-02-02 | 30.72 |
| 2011-02-01 | 30.72 |
| 2011-01-31 | 30.72 |
| 2011-01-28 | 30.72 |
| 2011-01-27 | 27.45 |
| 2011-01-26 | 25.82 |
| 2011-01-25 | 24.18 |
| 2011-01-24 | 24.18 |
| 2011-01-21 | 27.45 |
| 2011-01-20 | 27.45 |
| 2011-01-19 | 27.45 |
| 2011-01-18 | 30.72 |
| 2011-01-17 | 30.72 |
| 2011-01-14 | 30.72 |
| 2011-01-13 | 27.45 |
| 2011-01-12 | 27.45 |
| 2011-01-11 | 27.45 |
| 2011-01-10 | 27.45 |
| 2011-01-07 | 27.45 |
| 2011-01-06 | 24.18 |
| 2011-01-05 | 24.18 |
| 2011-01-04 | 24.18 |
| 2011-01-03 | 22.55 |
| 2010-12-31 | 20.92 |
| 2010-12-30 | 22.55 |
| 2010-12-29 | 22.55 |
| 2010-12-28 | 22.55 |
| 2010-12-24 | 22.55 |
| 2010-12-23 | 22.55 |
| 2010-12-22 | 22.55 |
| 2010-12-21 | 22.55 |
| 2010-12-20 | 22.55 |
| 2010-12-17 | 22.55 |
| 2010-12-16 | 24.18 |
| 2010-12-15 | 22.55 |
| 2010-12-14 | 20.92 |
| 2010-12-13 | 19.28 |
| 2010-12-10 | 19.28 |
| 2010-12-09 | 19.28 |
| 2010-12-08 | 22.55 |
| 2010-12-07 | 22.55 |
| 2010-12-06 | 24.18 |
| 2010-12-03 | 24.18 |
| 2010-12-02 | 24.18 |
| 2010-12-01 | 24.18 |
| 2010-11-30 | 19.28 |
| 2010-11-29 | 19.28 |
| 2010-11-26 | 19.28 |
| 2010-11-25 | 19.28 |
| 2010-11-24 | 19.28 |
| 2010-11-23 | 20.92 |
| 2010-11-22 | 20.92 |
| 2010-11-19 | 20.92 |
| 2010-11-18 | 20.92 |
| 2010-11-17 | 20.92 |
| 2010-11-16 | 22.55 |
| 2010-11-15 | 20.92 |
| 2010-11-12 | 20.92 |
| 2010-11-11 | 24.18 |
| 2010-11-10 | 24.18 |
| 2010-11-09 | 19.28 |
| 2010-11-08 | 22.55 |
| 2010-11-05 | 33.99 |
| 2010-11-04 | 32.35 |
| 2010-11-03 | 32.35 |
| 2010-11-02 | 27.45 |
| 2010-11-01 | 27.45 |
| 2010-10-29 | 27.45 |
| 2010-10-28 | 30.72 |
| 2010-10-27 | 30.72 |
| 2010-10-26 | 30.72 |
| 2010-10-25 | 30.72 |
| 2010-10-22 | 37.26 |
| 2010-10-21 | 30.72 |
| 2010-10-20 | 30.72 |
| 2010-10-19 | 30.72 |
| 2010-10-18 | 30.72 |
| 2010-10-15 | 30.72 |
| 2010-10-14 | 30.72 |
| 2010-10-13 | 27.45 |
| 2010-10-12 | 30.72 |
| 2010-10-11 | 30.72 |
| 2010-10-08 | 30.72 |
| 2010-10-07 | 30.72 |
| 2010-10-06 | 30.72 |
| 2010-10-05 | 30.72 |
| 2010-10-04 | 32.35 |
| 2010-09-30 | 45.43 |
| 2010-09-29 | 45.43 |
| 2010-09-28 | 30.72 |
| 2010-09-27 | 27.45 |
| 2010-09-24 | 27.45 |
| 2010-09-22 | 27.45 |
| 2010-09-21 | 25.82 |
| 2010-09-20 | 25.82 |
| 2010-09-17 | 25.82 |
| 2010-09-16 | 24.18 |
| 2010-09-15 | 24.18 |
| 2010-09-14 | 22.55 |
| 2010-09-13 | 24.18 |
| 2010-09-10 | 27.45 |
| 2010-09-09 | 27.45 |
| 2010-09-08 | 24.18 |
| 2010-09-07 | 24.18 |
| 2010-09-06 | 24.18 |
| 2010-09-03 | 22.55 |
| 2010-09-02 | 24.18 |
| 2010-09-01 | 19.28 |
| 2010-08-31 | 19.28 |
| 2010-08-30 | 19.28 |
| 2010-08-27 | 17.65 |
| 2010-08-26 | 20.92 |
| 2010-08-25 | 20.92 |
| 2010-08-24 | 27.45 |
| 2010-08-23 | 27.45 |
| 2010-08-20 | 27.45 |
| 2010-08-19 | 27.45 |
| 2010-08-18 | 27.45 |
| 2010-08-17 | 30.72 |
| 2010-08-16 | 25.82 |
| 2010-08-13 | 29.09 |
| 2010-08-12 | 29.09 |
| 2010-08-11 | 30.72 |
| 2010-08-10 | 20.92 |
| 2010-08-09 | 33.99 |
| 2010-08-06 | 56.86 |
| 2010-08-05 | 56.86 |
| 2010-08-04 | 61.77 |
| 2010-08-03 | 58.50 |
| 2010-08-02 | 53.60 |
| 2010-07-30 | 53.60 |
| 2010-07-29 | 60.13 |
| 2010-07-28 | 55.23 |
| 2010-07-27 | 56.86 |
| 2010-07-26 | 58.50 |
| 2010-07-23 | 61.77 |
| 2010-07-22 | 51.96 |
| 2010-07-21 | 48.69 |
| 2010-07-20 | 53.60 |
| 2010-07-19 | 48.69 |
| 2010-07-16 | 53.60 |
| 2010-07-15 | 53.60 |
| 2010-07-14 | 58.50 |
| 2010-07-13 | 58.50 |
| 2010-07-12 | 53.60 |
| 2010-07-09 | 53.60 |
| 2010-07-08 | 53.60 |
| 2010-07-07 | 53.60 |
| 2010-07-06 | 53.60 |
| 2010-07-05 | 50.33 |
| 2010-07-02 | 61.77 |
| 2010-06-30 | 61.77 |
| 2010-06-29 | 63.40 |
| 2010-06-28 | 63.40 |
| 2010-06-25 | 63.40 |
| 2010-06-24 | 63.40 |
| 2010-06-23 | 73.20 |
| 2010-06-22 | 63.40 |
| 2010-06-21 | 63.40 |
| 2010-06-18 | 69.94 |
| 2010-06-17 | 86.28 |
| 2010-06-15 | 66.67 |
| 2010-06-14 | 60.13 |
| 2010-06-11 | 63.40 |
| 2010-06-10 | 55.23 |
| 2010-06-09 | 55.23 |
| 2010-06-08 | 55.23 |
| 2010-06-07 | 63.40 |
| 2010-06-04 | 63.40 |
| 2010-06-03 | 63.40 |
| 2010-06-02 | 63.40 |
| 2010-06-01 | 63.40 |
| 2010-05-31 | 63.40 |
| 2010-05-28 | 63.40 |
| 2010-05-27 | 50.33 |
| 2010-05-26 | 50.33 |
| 2010-05-25 | 50.33 |
| 2010-05-24 | 69.94 |
| 2010-05-20 | 63.40 |
| 2010-05-19 | 79.74 |
| 2010-05-18 | 79.74 |
| 2010-05-17 | 86.28 |
| 2010-05-14 | 86.28 |
| 2010-05-13 | 86.28 |
| 2010-05-12 | 83.01 |
| 2010-05-11 | 86.28 |
| 2010-05-10 | 86.28 |
| 2010-05-07 | 76.47 |
| 2010-05-06 | 83.01 |
| 2010-05-05 | 96.08 |
| 2010-05-04 | 105.88 |
| 2010-05-03 | 102.62 |
| 2010-04-30 | 105.88 |
| 2010-04-29 | 105.88 |
| 2010-04-28 | 105.56 |
| 2010-04-27 | 105.56 |
| 2010-04-26 | 115.19 |
| 2010-04-23 | 99.13 |
| 2010-04-22 | 95.92 |
| 2010-04-21 | 89.50 |
| 2010-04-20 | 105.56 |
| 2010-04-19 | 99.13 |
| 2010-04-16 | 108.77 |
| 2010-04-15 | 115.19 |
| 2010-04-14 | 124.83 |
| 2010-04-13 | 108.77 |
| 2010-04-12 | 115.19 |
| 2010-04-09 | 73.44 |
| 2010-04-08 | 73.44 |
| 2010-04-07 | 52.56 |
| 2010-04-01 | 47.74 |
| 2010-03-31 | 47.74 |
| 2010-03-30 | 46.14 |
| 2010-03-29 | 49.35 |
| 2010-03-26 | 49.35 |
| 2010-03-25 | 54.17 |
| 2010-03-24 | 52.56 |
| 2010-03-23 | 50.96 |
| 2010-03-22 | 57.38 |
| 2010-03-19 | 31.69 |
| 2010-03-18 | 38.11 |
| 2010-03-17 | 31.69 |
| 2010-03-16 | 31.69 |
| 2010-03-15 | 25.26 |
| 2010-03-12 | 25.26 |
| 2010-03-11 | 25.26 |
| 2010-03-10 | 28.47 |
| 2010-03-09 | 15.63 |
| 2010-03-08 | 22.05 |
| 2010-03-05 | 22.05 |
| 2010-03-04 | 22.05 |
| 2010-03-03 | 17.23 |
| 2010-03-02 | 22.05 |
| 2010-03-01 | 22.05 |
| 2010-02-26 | 22.05 |
| 2010-02-25 | 22.05 |
| 2010-02-24 | 23.66 |
| 2010-02-23 | 23.66 |
| 2010-02-22 | 23.66 |
| 2010-02-19 | 22.05 |
| 2010-02-18 | 22.05 |
| 2010-02-17 | 22.05 |
| 2010-02-12 | 22.05 |
| 2010-02-11 | 22.05 |
| 2010-02-10 | 22.05 |
| 2010-02-09 | 22.05 |
| 2010-02-08 | 23.66 |
| 2010-02-05 | 22.05 |
| 2010-02-04 | 22.05 |
| 2010-02-03 | 23.66 |
| 2010-02-02 | 17.23 |
| 2010-02-01 | 26.87 |
| 2010-01-29 | 26.87 |
| 2010-01-28 | 17.23 |
| 2010-01-27 | 31.69 |
| 2010-01-26 | 31.69 |
| 2010-01-25 | 34.90 |
| 2010-01-22 | 47.74 |
| 2010-01-21 | 41.32 |
| 2010-01-20 | 52.56 |
| 2010-01-19 | 54.17 |
| 2010-01-18 | 42.93 |
| 2010-01-15 | 38.11 |
| 2010-01-14 | 22.05 |
| 2010-01-13 | 22.05 |
| 2010-01-12 | 23.66 |
| 2010-01-11 | 17.23 |
| 2010-01-08 | 15.63 |
| 2010-01-07 | 12.41 |
| 2010-01-06 | 12.41 |
| 2010-01-05 | 12.41 |
| 2010-01-04 | 9.20 |
| 2009-12-31 | 9.20 |
| 2009-12-30 | 9.20 |
| 2009-12-29 | 9.20 |
| 2009-12-28 | 12.41 |
| 2009-12-24 | 12.41 |
| 2009-12-23 | 15.63 |
| 2009-12-22 | 10.81 |
| 2009-12-21 | 10.81 |
| 2009-12-18 | 10.81 |
| 2009-12-17 | 10.81 |
| 2009-12-16 | 10.81 |
| 2009-12-15 | 12.41 |
| 2009-12-14 | 12.41 |
| 2009-12-11 | 12.41 |
| 2009-12-10 | 7.60 |
| 2009-12-09 | 10.81 |
| 2009-12-08 | 10.81 |
| 2009-12-07 | 17.23 |
| 2009-12-04 | 20.44 |
| 2009-12-03 | 22.05 |
| 2009-12-02 | 15.63 |
| 2009-12-01 | 12.41 |
| 2009-11-30 | 12.41 |
| 2009-11-27 | 12.41 |
| 2009-11-26 | 12.41 |
| 2009-11-25 | 12.41 |
| 2009-11-24 | 12.41 |
| 2009-11-23 | 12.41 |
| 2009-11-20 | 7.60 |
| 2009-11-19 | 4.38 |
| 2009-11-18 | 10.81 |
| 2009-11-17 | 18.84 |
| 2009-11-16 | 18.84 |
| 2009-11-13 | 15.63 |
| 2009-11-12 | 15.63 |
| 2009-11-11 | 12.41 |
| 2009-11-10 | 9.20 |
| 2009-11-09 | 9.20 |
| 2009-11-06 | 28.47 |
| 2009-11-05 | 28.47 |
| 2009-11-04 | 28.47 |
| 2009-11-03 | 12.41 |
| 2009-11-02 | 10.81 |
| 2009-10-30 | 9.20 |
| 2009-10-29 | 9.20 |
| 2009-10-28 | 25.26 |
| 2009-10-27 | -3.64 |
| 2009-10-23 | 10.81 |
| 2009-10-22 | 5.99 |
| 2009-10-21 | 5.99 |
| 2009-10-20 | 5.99 |
| 2009-10-19 | 1.17 |
| 2009-10-16 | -2.04 |
| 2009-10-15 | -2.04 |
| 2009-10-14 | -2.04 |
| 2009-10-13 | -5.25 |
| 2009-10-12 | -5.25 |
| 2009-10-09 | -8.46 |
| 2009-10-08 | -8.46 |
| 2009-10-07 | -10.07 |
| 2009-10-06 | -10.07 |
| 2009-10-05 | -3.64 |
| 2009-10-02 | -0.43 |
| 2009-09-30 | -0.43 |
| 2009-09-29 | 1.17 |
| 2009-09-28 | 1.17 |
| 2009-09-25 | 1.17 |
| 2009-09-24 | 1.17 |
| 2009-09-23 | 1.17 |
| 2009-09-22 | 5.99 |
| 2009-09-21 | 5.99 |
| 2009-09-18 | 5.99 |
| 2009-09-17 | 5.99 |
| 2009-09-16 | 5.99 |
| 2009-09-15 | 9.20 |
| 2009-09-14 | 9.20 |
| 2009-09-11 | 9.20 |
| 2009-09-10 | 5.99 |
| 2009-09-09 | 5.99 |
| 2009-09-08 | 5.99 |
| 2009-09-07 | 5.99 |
| 2009-09-04 | 5.99 |
| 2009-09-03 | 5.99 |
| 2009-09-02 | 2.78 |
| 2009-09-01 | -0.43 |
| 2009-08-31 | -0.43 |
| 2009-08-28 | -2.04 |
| 2009-08-27 | -0.43 |
| 2009-08-26 | -0.43 |
| 2009-08-25 | -0.43 |
| 2009-08-24 | -0.43 |
| 2009-08-21 | 2.78 |
| 2009-08-20 | 2.78 |
| 2009-08-19 | -0.43 |
| 2009-08-18 | -0.43 |
| 2009-08-17 | -0.43 |
| 2009-08-14 | -0.43 |
| 2009-08-13 | -3.64 |
| 2009-08-12 | -3.64 |
| 2009-08-11 | -10.07 |
| 2009-08-10 | -10.07 |
| 2009-08-07 | -11.67 |
| 2009-08-06 | 2.78 |
| 2009-08-05 | 2.78 |
| 2009-08-04 | -0.43 |
| 2009-08-03 | -0.43 |
| 2009-07-31 | -0.43 |
| 2009-07-30 | 2.78 |
| 2009-07-29 | 2.78 |
| 2009-07-28 | 2.78 |
| 2009-07-27 | 2.78 |
| 2009-07-24 | 2.78 |
| 2009-07-23 | 2.78 |
| 2009-07-22 | 5.99 |
| 2009-07-21 | 5.99 |
| 2009-07-20 | 5.99 |
| 2009-07-17 | 5.99 |
| 2009-07-16 | 5.99 |
| 2009-07-15 | 5.99 |
| 2009-07-14 | 2.78 |
| 2009-07-13 | 2.78 |
| 2009-07-10 | 2.78 |
| 2009-07-09 | 2.78 |
| 2009-07-08 | 2.78 |
| 2009-07-07 | 2.78 |
| 2009-07-06 | 2.78 |
| 2009-07-03 | 2.78 |
| 2009-07-02 | 2.78 |
| 2009-06-30 | -0.43 |
| 2009-06-29 | -2.04 |
| 2009-06-26 | -2.04 |
| 2009-06-25 | -2.04 |
| 2009-06-24 | -2.04 |
| 2009-06-23 | -11.67 |
| 2009-06-22 | -11.67 |
| 2009-06-19 | -6.86 |
| 2009-06-18 | -8.46 |
| 2009-06-17 | -10.07 |
| 2009-06-16 | -10.07 |
| 2009-06-15 | -10.07 |
| 2009-06-12 | -6.86 |
| 2009-06-11 | -6.86 |
| 2009-06-10 | -6.86 |
| 2009-06-09 | -6.86 |
| 2009-06-08 | -6.86 |
| 2009-06-05 | -6.86 |
| 2009-06-04 | -3.64 |
| 2009-06-03 | -2.04 |
| 2009-06-02 | -2.04 |
| 2009-06-01 | -2.04 |
| 2009-05-29 | -3.64 |
| 2009-05-27 | -3.64 |
| 2009-05-26 | -3.64 |
| 2009-05-25 | -3.64 |
| 2009-05-22 | 2.78 |
| 2009-05-21 | 2.78 |
| 2009-05-20 | 2.78 |
| 2009-05-19 | 2.78 |
| 2009-05-18 | 2.78 |
| 2009-05-15 | 15.63 |
| 2009-05-14 | -18.10 |
| 2009-05-13 | -18.10 |
| 2009-05-12 | -18.10 |
| 2009-05-11 | -18.10 |
| 2009-05-08 | -18.10 |
| 2009-05-07 | -19.70 |
| 2009-05-06 | -19.70 |
| 2009-05-05 | -16.49 |
| 2009-05-04 | -16.49 |
| 2009-04-30 | -19.06 |
| 2009-04-29 | -19.06 |
| 2009-04-28 | -19.06 |
| 2009-04-27 | -19.06 |
| 2009-04-24 | -19.06 |
| 2009-04-23 | -22.17 |
| 2009-04-22 | -22.17 |
| 2009-04-21 | -9.72 |
| 2009-04-20 | -9.72 |
| 2009-04-17 | -9.72 |
| 2009-04-16 | -9.72 |
| 2009-04-15 | -9.72 |
| 2009-04-14 | -9.72 |
| 2009-04-09 | -9.72 |
| 2009-04-08 | -9.72 |
| 2009-04-07 | -9.72 |
| 2009-04-06 | -6.61 |
| 2009-04-03 | -6.61 |
| 2009-04-02 | -6.61 |
| 2009-04-01 | -6.61 |
| 2009-03-31 | -6.61 |
| 2009-03-30 | -6.61 |
| 2009-03-27 | -6.61 |
| 2009-03-26 | -6.61 |
| 2009-03-25 | -6.61 |
| 2009-03-24 | -6.61 |
| 2009-03-23 | -6.61 |
| 2009-03-20 | -6.61 |
| 2009-03-19 | -15.95 |
| 2009-03-18 | -22.17 |
| 2009-03-17 | -37.74 |
| 2009-03-16 | -37.74 |
| 2009-03-13 | -15.95 |
| 2009-03-12 | -15.95 |
| 2009-03-11 | -15.95 |
| 2009-03-10 | -15.95 |
| 2009-03-09 | -15.95 |
| 2009-03-06 | -15.95 |
| 2009-03-05 | -15.95 |
| 2009-03-04 | -15.95 |
| 2009-03-03 | -15.95 |
| 2009-03-02 | -15.95 |
| 2009-02-27 | -15.95 |
| 2009-02-26 | -15.95 |
| 2009-02-25 | -15.95 |
| 2009-02-24 | -15.95 |
| 2009-02-23 | -15.95 |
| 2009-02-20 | -15.95 |
| 2009-02-19 | -15.95 |
| 2009-02-18 | -15.95 |
| 2009-02-17 | -15.95 |
| 2009-02-16 | -15.95 |
| 2009-02-13 | -15.95 |
| 2009-02-12 | -15.95 |
| 2009-02-11 | -15.95 |
| 2009-02-10 | -15.95 |
| 2009-02-09 | -15.95 |
| 2009-02-06 | -15.95 |
| 2009-02-05 | -15.95 |
| 2009-02-04 | -15.95 |
| 2009-02-03 | -15.95 |
| 2009-02-02 | -15.95 |
| 2009-01-30 | -15.95 |
| 2009-01-29 | -15.95 |
| 2009-01-23 | -15.95 |
| 2009-01-22 | -15.95 |
| 2009-01-21 | -15.95 |
| 2009-01-20 | -15.95 |
| 2009-01-19 | -15.95 |
| 2009-01-16 | -15.95 |
| 2009-01-15 | -15.95 |
| 2009-01-14 | -15.95 |
| 2009-01-13 | -15.95 |
| 2009-01-12 | -15.95 |
| 2009-01-09 | -15.95 |
| 2009-01-08 | -15.95 |
| 2009-01-07 | -15.95 |
| 2009-01-06 | -15.95 |
| 2009-01-05 | -15.95 |
| 2009-01-02 | -15.95 |
| 2008-12-31 | -15.95 |
| 2008-12-30 | -15.95 |
| 2008-12-29 | -15.95 |
| 2008-12-24 | -15.95 |
| 2008-12-23 | -15.95 |
| 2008-12-22 | -15.95 |
| 2008-12-19 | -15.95 |
| 2008-12-18 | -15.95 |
| 2008-12-17 | -15.95 |
| 2008-12-16 | -15.95 |
| 2008-12-15 | -15.95 |
| 2008-12-12 | -15.95 |
| 2008-12-11 | -15.95 |
| 2008-12-10 | -15.95 |
| 2008-12-09 | -15.95 |
| 2008-12-08 | -19.06 |
| 2008-12-05 | -19.06 |
| 2008-12-04 | -19.06 |
| 2008-12-03 | -22.17 |
| 2008-12-02 | -22.17 |
| 2008-12-01 | -22.17 |
| 2008-11-28 | -22.17 |
| 2008-11-27 | -22.17 |
| 2008-11-26 | -28.40 |
| 2008-11-25 | -28.40 |
| 2008-11-24 | -28.40 |
| 2008-11-21 | -28.40 |
| 2008-11-20 | -34.63 |
| 2008-11-19 | -34.63 |
| 2008-11-18 | -34.63 |
| 2008-11-17 | -34.63 |
| 2008-11-14 | -34.63 |
| 2008-11-13 | -34.63 |
| 2008-11-12 | -34.63 |
| 2008-11-11 | -37.74 |
| 2008-11-10 | -37.74 |
| 2008-11-07 | -37.74 |
| 2008-11-06 | -37.74 |
| 2008-11-05 | -37.74 |
| 2008-11-04 | -37.74 |
| 2008-11-03 | -37.74 |
| 2008-10-31 | -43.97 |
| 2008-10-30 | -42.10 |
| 2008-10-29 | -47.08 |
| 2008-10-28 | -47.08 |
| 2008-10-27 | -47.08 |
| 2008-10-24 | -37.74 |
| 2008-10-23 | -6.61 |
| 2008-10-22 | -6.61 |
| 2008-10-21 | -6.61 |
| 2008-10-20 | -6.61 |
| 2008-10-17 | -6.61 |
| 2008-10-16 | -6.61 |
| 2008-10-15 | -6.61 |
| 2008-10-14 | -6.61 |
| 2008-10-13 | -6.61 |
| 2008-10-10 | -6.61 |
| 2008-10-09 | -6.61 |
| 2008-10-08 | -6.61 |
| 2008-10-06 | -6.61 |
| 2008-10-03 | -6.61 |
| 2008-10-02 | -6.61 |
| 2008-09-30 | 1.17 |
| 2008-09-29 | 2.73 |
| 2008-09-26 | 2.73 |
| 2008-09-25 | 2.73 |
| 2008-09-24 | 2.73 |
| 2008-09-23 | 2.73 |
| 2008-09-22 | 2.73 |
| 2008-09-19 | 2.73 |
| 2008-09-18 | 2.73 |
| 2008-09-17 | 2.73 |
| 2008-09-16 | 5.84 |
| 2008-09-12 | 2.73 |
| 2008-09-11 | 5.84 |
| 2008-09-10 | 5.84 |
| 2008-09-09 | 5.84 |
| 2008-09-08 | 5.84 |
| 2008-09-05 | 5.84 |
| 2008-09-04 | 5.84 |
| 2008-09-03 | 5.84 |
| 2008-09-02 | 5.84 |
| 2008-09-01 | 5.84 |
| 2008-08-29 | 7.40 |
| 2008-08-28 | 7.40 |
| 2008-08-27 | 7.40 |
| 2008-08-26 | 7.40 |
| 2008-08-25 | 7.40 |
| 2008-08-21 | 7.40 |
| 2008-08-20 | 7.40 |
| 2008-08-19 | 7.40 |
| 2008-08-18 | 7.40 |
| 2008-08-15 | 10.51 |
| 2008-08-14 | 12.07 |
| 2008-08-13 | 10.51 |
| 2008-08-12 | 10.51 |
| 2008-08-11 | 10.51 |
| 2008-08-08 | 10.51 |
| 2008-08-07 | 12.07 |
| 2008-08-05 | 12.07 |
| 2008-08-04 | 12.07 |
| 2008-08-01 | 12.07 |
| 2008-07-31 | 12.07 |
| 2008-07-30 | 12.07 |
| 2008-07-29 | 12.07 |
| 2008-07-28 | 12.07 |
| 2008-07-25 | 12.07 |
| 2008-07-24 | 12.07 |
| 2008-07-23 | 12.07 |
| 2008-07-22 | 12.07 |
| 2008-07-21 | 12.07 |
| 2008-07-18 | 10.51 |
| 2008-07-17 | 10.51 |
| 2008-07-16 | 10.51 |
| 2008-07-15 | 8.96 |
| 2008-07-14 | 8.96 |
| 2008-07-11 | 8.96 |
| 2008-07-10 | 8.96 |
| 2008-07-09 | 8.96 |
| 2008-07-08 | 8.96 |
| 2008-07-07 | 10.51 |
| 2008-07-04 | 12.07 |
| 2008-07-03 | 12.07 |
| 2008-07-02 | 13.63 |
| 2008-06-30 | 12.07 |
| 2008-06-27 | 12.07 |
| 2008-06-26 | 12.07 |
| 2008-06-25 | 12.07 |
| 2008-06-24 | 12.07 |
| 2008-06-23 | 12.07 |
| 2008-06-20 | 10.51 |
| 2008-06-19 | 10.51 |
| 2008-06-18 | 10.51 |
| 2008-06-17 | 10.51 |
| 2008-06-16 | 10.51 |
| 2008-06-13 | 12.07 |
| 2008-06-12 | 12.07 |
| 2008-06-11 | 12.07 |
| 2008-06-10 | 10.51 |
| 2008-06-06 | 10.51 |
| 2008-06-05 | 10.51 |
| 2008-06-04 | 10.51 |
| 2008-06-03 | 8.96 |
| 2008-06-02 | 8.96 |
| 2008-05-30 | 7.40 |
| 2008-05-29 | 7.40 |
| 2008-05-28 | 7.40 |
| 2008-05-27 | 7.40 |
| 2008-05-26 | 7.40 |
| 2008-05-23 | 5.84 |
| 2008-05-22 | 5.84 |
| 2008-05-21 | 7.40 |
| 2008-05-20 | 7.40 |
| 2008-05-19 | 7.40 |
| 2008-05-16 | 7.40 |
| 2008-05-15 | 8.96 |
| 2008-05-14 | 8.96 |
| 2008-05-13 | 8.96 |
| 2008-05-09 | 10.51 |
| 2008-05-08 | 10.51 |
| 2008-05-07 | 10.51 |
| 2008-05-06 | 10.51 |
| 2008-05-05 | 10.51 |
| 2008-05-02 | 10.51 |
| 2008-04-30 | 10.51 |
| 2008-04-29 | 8.96 |
| 2008-04-28 | 8.96 |
| 2008-04-25 | 8.96 |
| 2008-04-24 | 8.96 |
| 2008-04-23 | 8.96 |
| 2008-04-22 | 8.96 |
| 2008-04-21 | 7.40 |
| 2008-04-18 | 7.40 |
| 2008-04-17 | 6.15 |
| 2008-04-16 | 4.62 |
| 2008-04-15 | 7.69 |
| 2008-04-14 | 4.62 |
| 2008-04-11 | 4.62 |
| 2008-04-10 | 4.62 |
| 2008-04-09 | 4.62 |
| 2008-04-08 | 4.62 |
| 2008-04-07 | 3.08 |
| 2008-04-03 | 1.54 |
| 2008-04-02 | -1.54 |
| 2008-04-01 | 4.62 |
| 2008-03-31 | 1.54 |
| 2008-03-28 | 1.54 |
| 2008-03-27 | 4.62 |
| 2008-03-26 | 3.08 |
| 2008-03-25 | 1.54 |
| 2008-03-20 | 1.54 |
| 2008-03-19 | 1.54 |
| 2008-03-18 | 1.54 |
| 2008-03-17 | 1.54 |
| 2008-03-14 | 1.54 |
| 2008-03-13 | -1.54 |
| 2008-03-12 | -1.54 |
| 2008-03-11 | -1.54 |
| 2008-03-10 | -1.54 |
| 2008-03-07 | -1.54 |
| 2008-03-06 | -1.54 |
| 2008-03-05 | -4.62 |
| 2008-03-04 | -4.62 |
| 2008-03-03 | -6.15 |
| 2008-02-29 | -6.15 |
| 2008-02-28 | -6.15 |
| 2008-02-27 | -1.54 |
| 2008-02-26 | -7.69 |
| 2008-02-25 | -7.69 |
| 2008-02-22 | -7.69 |
| 2008-02-21 | -4.62 |
| 2008-02-20 | -3.08 |
| 2008-02-19 | -12.31 |
| 2008-02-18 | -12.31 |
| 2008-02-15 | -12.31 |
| 2008-02-14 | -12.31 |
| 2008-02-13 | -12.31 |
| 2008-02-12 | -12.31 |
| 2008-02-11 | -12.31 |
| 2008-02-06 | -12.31 |
| 2008-02-05 | -12.31 |
| 2008-02-04 | -13.85 |
| 2008-02-01 | -13.85 |
| 2008-01-31 | -13.85 |
| 2008-01-30 | -23.69 |
| 2008-01-29 | -26.15 |
| 2008-01-28 | -26.15 |
| 2008-01-25 | -20.00 |
| 2008-01-24 | -20.00 |
| 2008-01-23 | -20.00 |
| 2008-01-22 | -20.00 |
| 2008-01-21 | -16.92 |
| 2008-01-18 | -18.46 |
| 2008-01-17 | -18.46 |
| 2008-01-16 | -13.85 |
| 2008-01-15 | -13.85 |
| 2008-01-14 | -13.85 |
| 2008-01-11 | -13.85 |
| 2008-01-10 | -20.00 |
| 2008-01-09 | -20.00 |
| 2008-01-08 | -15.38 |
| 2008-01-07 | -15.38 |
| 2008-01-04 | -12.31 |
| 2008-01-03 | -13.85 |
| 2008-01-02 | -13.85 |
| 2007-12-31 | -15.38 |
| 2007-12-28 | -15.38 |
| 2007-12-27 | -15.38 |
| 2007-12-24 | -15.38 |
| 2007-12-21 | -15.38 |
| 2007-12-20 | -7.69 |
| 2007-12-19 | -7.69 |
| 2007-12-18 | -7.69 |
| 2007-12-17 | -7.69 |
| 2007-12-14 | -7.69 |
| 2007-12-13 | -6.15 |
| 2007-12-12 | 1.54 |
| 2007-12-11 | 1.54 |
| 2007-12-10 | 1.54 |
| 2007-12-07 | 0.00 |
| 2007-12-06 | 0.00 |
| 2007-12-05 | 0.00 |
| 2007-12-04 | 0.00 |
| 2007-12-03 | -1.54 |
| 2007-11-30 | -1.54 |
| 2007-11-29 | 1.54 |
| 2007-11-28 | -1.54 |
| 2007-11-27 | -1.54 |
| 2007-11-26 | -1.54 |
| 2007-11-23 | -1.54 |
| 2007-11-22 | -3.08 |
| 2007-11-21 | 1.54 |
| 2007-11-20 | 7.69 |
| 2007-11-19 | 7.69 |
| 2007-11-16 | 13.85 |
| 2007-11-15 | 15.38 |
| 2007-11-14 | 16.92 |
| 2007-11-13 | 10.77 |
| 2007-11-12 | 9.23 |
| 2007-11-09 | 10.77 |
| 2007-11-08 | 10.77 |
| 2007-11-07 | 13.85 |
| 2007-11-06 | 9.23 |
| 2007-11-05 | 9.23 |
| 2007-11-02 | 7.69 |
| 2007-11-01 | 13.85 |
| 2007-10-31 | 6.15 |
| 2007-10-30 | 6.15 |
| 2007-10-29 | 4.62 |
| 2007-10-26 | 4.62 |
| 2007-10-25 | 7.69 |
| 2007-10-24 | 1.54 |
| 2007-10-23 | 0.00 |
| 2007-10-22 | 0.00 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 1.54 |
| 2007-10-16 | 4.62 |
| 2007-10-15 | 4.62 |
| 2007-10-12 | 4.62 |
| 2007-10-11 | 1.54 |
| 2007-10-10 | 1.54 |
| 2007-10-09 | 1.54 |
| 2007-10-08 | 1.54 |
| 2007-10-05 | 3.08 |
| 2007-10-04 | 7.69 |
| 2007-10-03 | 7.69 |
| 2007-10-02 | 7.69 |
| 2007-09-28 | 10.77 |
| 2007-09-27 | 7.69 |
| 2007-09-25 | 6.15 |
| 2007-09-24 | 4.62 |
| 2007-09-21 | 6.15 |
| 2007-09-20 | 10.77 |
| 2007-09-19 | 10.77 |
| 2007-09-18 | 10.77 |
| 2007-09-17 | 4.62 |
| 2007-09-14 | 4.62 |
| 2007-09-13 | 4.62 |
| 2007-09-12 | -4.62 |
| 2007-09-11 | -4.62 |
| 2007-09-10 | -1.54 |
| 2007-09-07 | 1.54 |
| 2007-09-06 | -20.00 |
| 2007-09-05 | -15.38 |
| 2007-09-04 | -16.92 |
| 2007-09-03 | -12.31 |
| 2007-08-31 | -7.69 |
| 2007-08-30 | -12.31 |
| 2007-08-29 | -4.62 |
| 2007-08-28 | -3.08 |
| 2007-08-27 | -1.54 |
| 2007-08-24 | -21.54 |
| 2007-08-23 | -20.00 |
| 2007-08-22 | -13.85 |
| 2007-08-21 | -12.31 |
| 2007-08-20 | -12.31 |
| 2007-08-17 | -12.31 |
| 2007-08-16 | -10.77 |
| 2007-08-15 | -4.62 |
| 2007-08-14 | -4.62 |
| 2007-08-13 | 12.31 |
| 2007-08-10 | 12.31 |
| 2007-08-09 | 16.92 |
| 2007-08-08 | 12.31 |
| 2007-08-07 | 7.69 |
| 2007-08-06 | 20.00 |
| 2007-08-03 | 16.92 |
| 2007-08-02 | 4.62 |
| 2007-08-01 | 9.23 |
| 2007-07-31 | 23.08 |
| 2007-07-30 | 10.77 |
| 2007-07-27 | -13.85 |
| 2007-07-26 | -13.85 |
| 2007-07-25 | -13.85 |
| 2007-07-24 | -16.92 |
| 2007-07-23 | -18.46 |
| 2007-07-20 | -18.46 |
| 2007-07-19 | -10.77 |
| 2007-07-18 | -10.77 |
| 2007-07-17 | -9.23 |
| 2007-07-16 | -23.08 |
| 2007-07-13 | -16.92 |
| 2007-07-12 | -13.85 |
| 2007-07-11 | -16.92 |
| 2007-07-10 | -16.92 |
| 2007-07-09 | -16.92 |
| 2007-07-06 | -12.31 |
| 2007-07-05 | -18.46 |
| 2007-07-04 | -9.23 |
| 2007-07-03 | -13.85 |
| 2007-06-29 | -13.85 |
| 2007-06-28 | -10.77 |
| 2007-06-27 | -7.69 |
| 2007-06-26 | -6.15 |
| 2007-06-25 | -9.23 |
| 2007-06-22 | -6.15 |
| 2007-06-21 | -1.54 |
| 2007-06-20 | -6.15 |
| 2007-06-18 | -6.15 |
| 2007-06-15 | 4.62 |
| 2007-06-14 | 9.23 |
| 2007-06-13 | -1.54 |
| 2007-06-12 | 0.00 |
| 2007-06-11 | -3.08 |
| 2007-06-08 | -10.77 |
| 2007-06-07 | -7.69 |
| 2007-06-06 | -7.69 |
| 2007-06-05 | -7.69 |
| 2007-06-04 | -12.31 |
| 2007-06-01 | -16.92 |
| 2007-05-31 | -10.77 |
| 2007-05-30 | -21.54 |
| 2007-05-29 | -10.77 |
| 2007-05-28 | -4.62 |
| 2007-05-25 | -1.54 |
| 2007-05-23 | -21.54 |
| 2007-05-22 | -26.15 |
| 2007-05-21 | -26.15 |
| 2007-05-18 | -29.23 |
| 2007-05-17 | -26.15 |
| 2007-05-16 | -24.62 |
| 2007-05-15 | -23.08 |
| 2007-05-14 | -20.00 |
| 2007-05-11 | -26.15 |
| 2007-05-10 | -29.23 |
| 2007-05-09 | -23.38 |
| 2007-05-08 | -35.38 |
| 2007-05-07 | -35.38 |
| 2007-05-04 | -30.77 |
| 2007-05-03 | -30.77 |
| 2007-05-02 | -30.46 |
| 2007-04-30 | -30.15 |
| 2007-04-27 | -31.69 |
| 2007-04-26 | -29.23 |
| 2007-04-25 | -29.23 |
| 2007-04-24 | -23.69 |
| 2007-04-23 | -26.46 |
| 2007-04-20 | -26.46 |
| 2007-04-19 | -38.46 |
| 2007-04-18 | -29.23 |
| 2007-04-17 | -29.23 |
| 2007-04-16 | -27.69 |
| 2007-04-13 | -26.15 |
| 2007-04-12 | -23.08 |
| 2007-04-11 | -23.08 |
| 2007-04-10 | -23.08 |
| 2007-04-04 | -27.69 |
| 2007-04-03 | -30.77 |
| 2007-04-02 | -24.92 |
| 2007-03-30 | -24.92 |
| 2007-03-29 | -29.23 |
| 2007-03-28 | -27.69 |
| 2007-03-27 | -29.23 |
| 2007-03-26 | -29.23 |
| 2007-03-23 | -12.31 |
| 2007-03-22 | -13.85 |
| 2007-03-21 | -13.85 |
| 2007-03-20 | -20.00 |
| 2007-03-19 | -15.38 |
| 2007-03-16 | -27.69 |
| 2007-03-15 | -27.38 |
| 2007-03-14 | -13.85 |
| 2007-03-13 | -23.08 |
| 2007-03-12 | -23.08 |
| 2007-03-09 | -29.23 |
| 2007-03-08 | -18.46 |
| 2007-03-07 | -56.92 |
| 2007-03-06 | -57.54 |
| 2007-03-05 | -57.85 |
| 2007-03-02 | -58.15 |
| 2007-03-01 | -59.69 |
| 2007-02-28 | -61.85 |
| 2007-02-27 | -60.31 |
| 2007-02-26 | -60.31 |
| 2007-02-23 | -60.31 |
| 2007-02-22 | -60.31 |
| 2007-02-21 | -60.92 |
| 2007-02-16 | -61.23 |
| 2007-02-15 | -61.23 |
| 2007-02-14 | -61.23 |
| 2007-02-13 | -61.54 |
| 2007-02-12 | -61.85 |
| 2007-02-09 | -61.85 |
| 2007-02-08 | -62.46 |
| 2007-02-07 | -62.46 |
| 2007-02-06 | -62.77 |
| 2007-02-05 | -62.77 |
| 2007-02-02 | -62.77 |
| 2007-02-01 | -62.46 |
| 2007-01-31 | -62.46 |
| 2007-01-30 | -62.46 |
| 2007-01-29 | -62.46 |
| 2007-01-26 | -62.46 |
| 2007-01-25 | -62.77 |
| 2007-01-24 | -62.77 |
| 2007-01-23 | -62.77 |
| 2007-01-22 | -62.77 |
| 2007-01-19 | -64.31 |
| 2007-01-18 | -64.62 |
| 2007-01-17 | -64.92 |
| 2007-01-16 | -64.92 |
| 2007-01-15 | -64.92 |
| 2007-01-12 | -64.92 |
| 2007-01-11 | -64.92 |
| 2007-01-10 | -64.31 |
| 2007-01-09 | -64.31 |
| 2007-01-08 | -64.31 |
| 2007-01-05 | -64.31 |
| 2007-01-04 | -64.31 |
| 2007-01-03 | -64.31 |
| 2007-01-02 | -64.31 |
| 2006-12-29 | -64.31 |
| 2006-12-28 | -64.31 |
| 2006-12-27 | -64.31 |
| 2006-12-22 | -64.31 |
| 2006-12-21 | -64.92 |
| 2006-12-20 | -64.62 |
| 2006-12-19 | -64.62 |
| 2006-12-18 | -64.62 |
| 2006-12-15 | -65.54 |
| 2006-12-14 | -66.15 |
| 2006-12-13 | -66.46 |
| 2006-12-12 | -67.08 |
| 2006-12-11 | -67.69 |
| 2006-12-08 | -65.23 |
| 2006-12-07 | -65.23 |
| 2006-12-06 | -63.08 |
| 2006-12-05 | -63.08 |
| 2006-12-04 | -63.08 |
| 2006-12-01 | -63.08 |
| 2006-11-30 | -63.08 |
| 2006-11-29 | -63.08 |
| 2006-11-28 | -63.08 |
| 2006-11-27 | -63.08 |
| 2006-11-24 | -63.08 |
| 2006-11-23 | -63.08 |
| 2006-11-22 | -63.08 |
| 2006-11-21 | -66.15 |
| 2006-11-20 | -66.15 |
| 2006-11-17 | -66.15 |
| 2006-11-16 | -66.15 |
| 2006-11-15 | -66.15 |
| 2006-11-14 | -66.15 |
| 2006-11-13 | -66.15 |
| 2006-11-10 | -66.15 |
| 2006-11-09 | -66.15 |
| 2006-11-08 | -66.15 |
| 2006-11-07 | -66.15 |
| 2006-11-06 | -66.15 |
| 2006-11-03 | -66.15 |
| 2006-11-02 | -66.46 |
| 2006-11-01 | -66.77 |
| 2006-10-31 | -66.77 |
| 2006-10-27 | -66.77 |
| 2006-10-26 | -66.77 |
| 2006-10-25 | -66.77 |
| 2006-10-24 | -66.15 |
| 2006-10-23 | -66.15 |
| 2006-10-20 | -66.15 |
| 2006-10-19 | -66.46 |
| 2006-10-18 | -67.08 |
| 2006-10-17 | -67.69 |
| 2006-10-16 | -69.23 |
| 2006-10-13 | -69.54 |
| 2006-10-12 | -70.15 |
| 2006-10-11 | -70.46 |
| 2006-10-10 | -70.77 |
| 2006-10-09 | -70.77 |
| 2006-10-06 | -70.77 |
| 2006-10-05 | -70.77 |
| 2006-10-04 | -70.77 |
| 2006-10-03 | -70.77 |
| 2006-09-29 | -70.77 |
| 2006-09-28 | -72.31 |
| 2006-09-27 | -69.23 |
| 2006-09-26 | -67.69 |
| 2006-09-25 | -67.69 |
| 2006-09-22 | -66.77 |
| 2006-09-21 | -66.77 |
| 2006-09-20 | -66.77 |
| 2006-09-19 | -66.77 |
| 2006-09-18 | -66.77 |
| 2006-09-15 | -66.77 |
| 2006-09-14 | -66.77 |
| 2006-09-13 | -66.77 |
| 2006-09-12 | -66.46 |
| 2006-09-11 | -66.46 |
| 2006-09-08 | -66.46 |
| 2006-09-07 | -66.77 |
| 2006-09-06 | -66.77 |
| 2006-09-05 | -66.77 |
| 2006-09-04 | -66.77 |
| 2006-09-01 | -66.77 |
| 2006-08-31 | -66.77 |
| 2006-08-30 | -67.69 |
| 2006-08-29 | -67.69 |
| 2006-08-28 | -67.69 |
| 2006-08-25 | -67.69 |
| 2006-08-24 | -67.69 |
| 2006-08-23 | -67.69 |
| 2006-08-22 | -67.69 |
| 2006-08-21 | -66.46 |
| 2006-08-18 | -65.23 |
| 2006-08-17 | -65.23 |
| 2006-08-16 | -64.31 |
| 2006-08-15 | -64.31 |
| 2006-08-14 | -64.31 |
| 2006-08-11 | -64.92 |
| 2006-08-10 | -64.92 |
| 2006-08-09 | -64.62 |
| 2006-08-08 | -64.92 |
| 2006-08-07 | -53.85 |
| 2006-08-04 | -53.85 |
| 2006-08-03 | -53.85 |
| 2006-08-02 | -66.46 |
| 2006-08-01 | -66.46 |
| 2006-07-31 | -67.08 |
| 2006-07-28 | -67.08 |
| 2006-07-27 | -67.08 |
| 2006-07-26 | -67.08 |
| 2006-07-25 | -67.38 |
| 2006-07-24 | -67.69 |
| 2006-07-21 | -67.69 |
| 2006-07-20 | -68.00 |
| 2006-07-19 | -68.00 |
| 2006-07-18 | -68.00 |
| 2006-07-17 | -68.00 |
| 2006-07-14 | -67.69 |
| 2006-07-13 | -67.69 |
| 2006-07-12 | -67.69 |
| 2006-07-11 | -67.69 |
| 2006-07-10 | -67.69 |
| 2006-07-07 | -69.23 |
| 2006-07-06 | -70.15 |
| 2006-07-05 | -70.15 |
| 2006-07-04 | -70.15 |
| 2006-07-03 | -70.15 |
| 2006-06-30 | -70.77 |
| 2006-06-29 | -72.00 |
| 2006-06-28 | -72.00 |
| 2006-06-27 | -72.00 |
| 2006-06-26 | -72.00 |
| 2006-06-23 | -68.62 |
| 2006-06-22 | -68.62 |
| 2006-06-21 | -69.23 |
| 2006-06-20 | -63.08 |
| 2006-06-19 | -61.54 |
| 2006-06-16 | -61.54 |
| 2006-06-15 | -56.92 |
| 2006-06-14 | -53.85 |
| 2006-06-13 | -53.85 |
| 2006-06-12 | -69.23 |
| 2006-06-09 | -69.23 |
| 2006-06-08 | -75.38 |
| 2006-06-07 | -75.38 |
| 2006-06-06 | -60.00 |
| 2006-06-05 | -60.00 |
| 2006-06-02 | -56.92 |
| 2006-06-01 | -56.92 |
| 2006-05-30 | -60.00 |
| 2006-05-29 | -66.15 |
| 2006-05-26 | -66.15 |
| 2006-05-25 | -66.15 |
| 2006-05-24 | -66.15 |
| 2006-05-23 | -66.15 |
| 2006-05-22 | -66.15 |
| 2006-05-19 | -69.23 |
| 2006-05-18 | -75.08 |
| 2006-05-17 | -75.08 |
| 2006-05-16 | -75.08 |
| 2006-05-15 | -75.38 |
| 2006-05-12 | -75.38 |
| 2006-05-11 | -76.62 |
| 2006-05-10 | -76.62 |
| 2006-05-09 | -76.62 |
| 2006-05-08 | -76.62 |
| 2006-05-04 | -76.92 |
| 2006-05-03 | -76.92 |
| 2006-05-02 | -77.23 |
| 2006-04-28 | -77.23 |
| 2006-04-27 | -77.85 |
| 2006-04-26 | -78.46 |
| 2006-04-25 | -79.38 |
| 2006-04-24 | -79.38 |
| 2006-04-21 | -79.38 |
| 2006-04-20 | -80.00 |
| 2006-04-19 | -80.00 |
| 2006-04-18 | -78.77 |
| 2006-04-13 | -78.77 |
| 2006-04-12 | -79.08 |
| 2006-04-11 | -79.08 |
| 2006-04-10 | -79.08 |
| 2006-04-07 | -79.08 |
| 2006-04-06 | -79.08 |
| 2006-04-04 | -80.00 |
| 2006-04-03 | -81.54 |
| 2006-03-31 | -75.08 |
| 2006-03-30 | -76.31 |
| 2006-03-29 | -76.31 |
| 2006-03-28 | -76.31 |
| 2006-03-27 | -75.38 |
| 2006-03-24 | -75.38 |
| 2006-03-23 | -75.38 |
| 2006-03-22 | -75.38 |
| 2006-03-21 | -75.38 |
| 2006-03-20 | -75.38 |
| 2006-03-17 | -75.38 |
| 2006-03-16 | -75.38 |
| 2006-03-15 | -75.38 |
| 2006-03-14 | -75.38 |
| 2006-03-13 | -75.38 |
| 2006-03-10 | -75.38 |
| 2006-03-09 | -75.38 |
| 2006-03-08 | -75.38 |
| 2006-03-07 | -75.38 |
| 2006-03-06 | -75.38 |
| 2006-03-03 | -75.38 |
| 2006-03-02 | -75.38 |
| 2006-03-01 | -75.38 |
| 2006-02-28 | -78.46 |
| 2006-02-27 | -78.46 |
| 2006-02-24 | -78.46 |
| 2006-02-23 | -78.46 |
| 2006-02-22 | -78.46 |
| 2006-02-21 | -78.46 |
| 2006-02-20 | -78.46 |
| 2006-02-17 | -78.46 |
| 2006-02-16 | -78.46 |
| 2006-02-15 | -78.46 |
| 2006-02-14 | -72.31 |
| 2006-02-13 | -72.31 |
| 2006-02-10 | -72.31 |
| 2006-02-09 | -72.31 |
| 2006-02-08 | -72.31 |
| 2006-02-07 | -72.31 |
| 2006-02-06 | -72.31 |
| 2006-02-03 | -72.31 |
| 2006-02-02 | -72.31 |
| 2006-02-01 | -72.31 |
| 2006-01-27 | -72.31 |
| 2006-01-26 | -72.31 |
| 2006-01-25 | -72.31 |
| 2006-01-24 | -72.31 |
| 2006-01-23 | -72.31 |
| 2006-01-20 | -72.31 |
| 2006-01-19 | -72.31 |
| 2006-01-18 | -72.31 |
| 2006-01-17 | -72.00 |
| 2006-01-16 | -72.00 |
| 2006-01-13 | -72.00 |
| 2006-01-12 | -72.00 |
| 2006-01-11 | -72.00 |
| 2006-01-10 | -72.00 |
| 2006-01-09 | -72.00 |
| 2006-01-06 | -72.00 |
| 2006-01-05 | -72.00 |
| 2006-01-04 | -71.38 |
| 2006-01-03 | -71.38 |
| 2005-12-30 | -71.38 |
| 2005-12-29 | -71.38 |
| 2005-12-28 | -71.38 |
| 2005-12-23 | -71.38 |
| 2005-12-22 | -71.38 |
| 2005-12-21 | -71.38 |
| 2005-12-20 | -71.38 |
| 2005-12-19 | -71.38 |
| 2005-12-16 | -71.38 |
| 2005-12-15 | -71.08 |
| 2005-12-14 | -71.08 |
| 2005-12-13 | -71.08 |
| 2005-12-12 | -71.08 |
| 2005-12-09 | -71.08 |
| 2005-12-08 | -71.08 |
| 2005-12-07 | -71.08 |
| 2005-12-06 | -71.08 |
| 2005-12-05 | -71.08 |
| 2005-12-02 | -71.08 |
| 2005-12-01 | -70.77 |
| 2005-11-30 | -70.77 |
| 2005-11-29 | -70.77 |
| 2005-11-28 | -70.77 |
| 2005-11-25 | -70.77 |
| 2005-11-24 | -71.08 |
| 2005-11-23 | -71.08 |
| 2005-11-22 | -71.08 |
| 2005-11-21 | -71.08 |
| 2005-11-18 | -71.08 |
| 2005-11-17 | -71.08 |
| 2005-11-16 | -71.08 |
| 2005-11-15 | -70.77 |
| 2005-11-14 | -70.77 |
| 2005-11-11 | -70.77 |
| 2005-11-10 | -70.77 |
| 2005-11-09 | -70.77 |
| 2005-11-08 | -70.77 |
| 2005-11-07 | -70.77 |
| 2005-11-04 | -70.77 |
| 2005-11-03 | -70.77 |
| 2005-11-02 | -70.77 |
| 2005-11-01 | -70.77 |
| 2005-10-31 | -70.77 |
| 2005-10-28 | -70.77 |
| 2005-10-27 | -70.77 |
| 2005-10-26 | -70.77 |
| 2005-10-25 | -70.77 |
| 2005-10-24 | -70.77 |
| 2005-10-21 | -70.77 |
| 2005-10-20 | -70.77 |
| 2005-10-19 | -70.77 |
| 2005-10-18 | -70.77 |
| 2005-10-17 | -70.77 |
| 2005-10-14 | -70.77 |
| 2005-10-13 | -70.46 |
| 2005-10-12 | -70.46 |
| 2005-10-10 | -70.46 |
| 2005-10-07 | -70.46 |
| 2005-10-06 | -70.46 |
| 2005-10-05 | -70.15 |
| 2005-10-04 | -70.15 |
| 2005-10-03 | -70.15 |
| 2005-09-30 | -70.15 |
| 2005-09-29 | -70.15 |
| 2005-09-28 | -70.15 |
| 2005-09-27 | -70.15 |
| 2005-09-26 | -70.15 |
| 2005-09-23 | -70.15 |
| 2005-09-22 | -70.15 |
| 2005-09-21 | -70.15 |
| 2005-09-20 | -70.15 |
| 2005-09-16 | -70.15 |
| 2005-09-15 | -70.15 |
| 2005-09-14 | -70.15 |
| 2005-09-13 | -70.15 |
| 2005-09-12 | -70.15 |
| 2005-09-09 | -70.15 |
| 2005-09-08 | -69.23 |
| 2005-09-07 | -69.85 |
| 2005-09-06 | -69.85 |
| 2005-09-05 | -69.85 |
| 2005-09-02 | -69.85 |
| 2005-09-01 | -69.85 |
| 2005-08-31 | -69.85 |
| 2005-08-30 | -69.85 |
| 2005-08-29 | -70.15 |
| 2005-08-26 | -70.15 |
| 2005-08-25 | -70.15 |
| 2005-08-24 | -70.15 |
| 2005-08-23 | -70.15 |
| 2005-08-22 | -70.15 |
| 2005-08-19 | -70.46 |
| 2005-08-18 | -70.46 |
| 2005-08-17 | -70.46 |
| 2005-08-16 | -70.46 |
| 2005-08-15 | -70.46 |
| 2005-08-12 | -70.46 |
| 2005-08-11 | -70.46 |
| 2005-08-10 | -70.46 |
| 2005-08-09 | -70.46 |
| 2005-08-08 | -70.46 |
| 2005-08-05 | -70.46 |
| 2005-08-04 | -70.46 |
| 2005-08-03 | -70.46 |
| 2005-08-02 | -70.46 |
| 2005-08-01 | -70.46 |
| 2005-07-29 | -70.46 |
| 2005-07-28 | -70.46 |
| 2005-07-27 | -69.85 |
| 2005-07-26 | -69.85 |
| 2005-07-25 | -69.85 |
| 2005-07-22 | -69.85 |
| 2005-07-21 | -69.23 |
| 2005-07-20 | -69.23 |
| 2005-07-19 | -69.23 |
| 2005-07-18 | -69.23 |
| 2005-07-15 | -69.23 |
| 2005-07-14 | -69.23 |
| 2005-07-13 | -69.23 |
| 2005-07-12 | -69.23 |
| 2005-07-11 | -69.23 |
| 2005-07-08 | -69.23 |
| 2005-07-07 | -69.23 |
| 2005-07-06 | -69.23 |
| 2005-07-05 | -69.23 |
| 2005-07-04 | -69.23 |
| 2005-06-30 | -67.69 |
| 2005-06-29 | -67.69 |
| 2005-06-28 | -67.69 |
| 2005-06-27 | -67.69 |
| 2005-06-24 | -67.69 |
| 2005-06-23 | -70.15 |
| 2005-06-22 | -70.15 |
| 2005-06-21 | -70.15 |
| 2005-06-20 | -72.62 |
| 2005-06-17 | -72.62 |
| 2005-06-16 | -72.62 |
| 2005-06-15 | -72.62 |
| 2005-06-14 | -72.62 |
| 2005-06-13 | -72.31 |
| 2005-06-10 | -72.31 |
| 2005-06-09 | -72.31 |
| 2005-06-08 | -72.31 |
| 2005-06-07 | -72.31 |
| 2005-06-06 | -72.31 |
| 2005-06-03 | -72.31 |
| 2005-06-02 | -72.31 |
| 2005-06-01 | -72.31 |
| 2005-05-31 | -72.31 |
| 2005-05-30 | -72.31 |
| 2005-05-27 | -72.31 |
| 2005-05-26 | -72.31 |
| 2005-05-25 | -72.31 |
| 2005-05-24 | -72.31 |
| 2005-05-23 | -72.31 |
| 2005-05-20 | -72.31 |
| 2005-05-19 | -72.31 |
| 2005-05-18 | -71.69 |
| 2005-05-17 | -71.69 |
| 2005-05-13 | -71.69 |
| 2005-05-12 | -69.23 |
| 2005-05-11 | -69.23 |
| 2005-05-10 | -69.23 |
| 2005-05-09 | -69.23 |
| 2005-05-06 | -69.23 |
| 2005-05-05 | -69.23 |
| 2005-05-04 | -69.23 |
| 2005-05-03 | -69.23 |
| 2005-04-29 | -69.23 |
| 2005-04-28 | -69.23 |
| 2005-04-27 | -69.23 |
| 2005-04-26 | -69.23 |
| 2005-04-25 | -69.23 |
| 2005-04-22 | -69.23 |
| 2005-04-21 | -69.23 |
| 2005-04-20 | -69.23 |
| 2005-04-19 | -69.23 |
| 2005-04-18 | -69.23 |
| 2005-04-15 | -69.23 |
| 2005-04-14 | -69.23 |
| 2005-04-13 | -69.23 |
| 2005-04-12 | -68.92 |
| 2005-04-11 | -78.46 |
| 2005-04-08 | -78.46 |
| 2005-04-07 | -78.46 |
| 2005-04-06 | -78.46 |
| 2005-04-04 | -78.46 |
| 2005-04-01 | -78.46 |
| 2005-03-31 | -78.46 |
| 2005-03-30 | -81.54 |
| 2005-03-29 | -81.54 |
| 2005-03-24 | -81.54 |
| 2005-03-23 | -81.54 |
| 2005-03-22 | -81.54 |
| 2005-03-21 | -81.54 |
| 2005-03-18 | -81.54 |
| 2005-03-17 | -81.54 |
| 2005-03-16 | -81.54 |
| 2005-03-15 | -81.54 |
| 2005-03-14 | -81.54 |
| 2005-03-11 | -81.54 |
| 2005-03-10 | -81.54 |
| 2005-03-09 | -81.54 |
| 2005-03-08 | -81.54 |
| 2005-03-07 | -81.54 |
| 2005-03-04 | -81.54 |
| 2005-03-03 | -78.46 |
| 2005-03-02 | -81.54 |
| 2005-03-01 | -81.54 |
| 2005-02-28 | -81.54 |
| 2005-02-25 | -81.54 |
| 2005-02-24 | -81.54 |
| 2005-02-23 | -81.54 |
| 2005-02-22 | -81.54 |
| 2005-02-21 | -81.54 |
| 2005-02-18 | -81.54 |
| 2005-02-17 | -81.54 |
| 2005-02-16 | -81.54 |
| 2005-02-15 | -81.54 |
| 2005-02-14 | -81.54 |
| 2005-02-08 | -81.54 |
| 2005-02-07 | -81.54 |
| 2005-02-04 | -81.54 |
| 2005-02-03 | -81.54 |
| 2005-02-02 | -80.92 |
| 2005-02-01 | -80.92 |
| 2005-01-31 | -80.92 |
| 2005-01-28 | -80.92 |
| 2005-01-27 | -80.92 |
| 2005-01-26 | -80.92 |
| 2005-01-25 | -80.92 |
| 2005-01-24 | -80.92 |
| 2005-01-21 | -78.46 |
| 2005-01-20 | -78.46 |
| 2005-01-19 | -78.46 |
| 2005-01-18 | -78.46 |
| 2005-01-17 | -78.46 |
| 2005-01-14 | -78.46 |
| 2005-01-13 | -78.46 |
| 2005-01-12 | -78.46 |
| 2005-01-11 | -78.46 |
| 2005-01-10 | -78.46 |
| 2005-01-07 | -78.46 |
| 2005-01-06 | -77.23 |
| 2005-01-05 | -76.92 |
| 2005-01-04 | -76.92 |
| 2005-01-03 | -76.92 |
| 2004-12-31 | -76.92 |
| 2004-12-30 | -76.92 |
| 2004-12-29 | -76.92 |
| 2004-12-28 | -76.92 |
| 2004-12-24 | -76.92 |
| 2004-12-23 | -76.92 |
| 2004-12-22 | -76.92 |
| 2004-12-21 | -76.92 |
| 2004-12-20 | -76.92 |
| 2004-12-17 | -76.92 |
| 2004-12-16 | -76.92 |
| 2004-12-15 | -76.92 |
| 2004-12-14 | -76.92 |
| 2004-12-13 | -76.92 |
| 2004-12-10 | -76.92 |
| 2004-12-09 | -76.92 |
| 2004-12-08 | -76.92 |
| 2004-12-07 | -73.85 |
| 2004-12-06 | -73.54 |
| 2004-12-03 | -73.54 |
| 2004-12-02 | -73.54 |
| 2004-12-01 | -73.54 |
| 2004-11-30 | -79.69 |
| 2004-11-29 | -78.77 |
| 2004-11-26 | -69.23 |
| 2004-11-25 | -69.23 |
| 2004-11-24 | -68.31 |
| 2004-11-23 | -65.85 |
| 2004-11-22 | -69.23 |
| 2004-11-19 | -69.23 |
| 2004-11-18 | -69.23 |
| 2004-11-17 | -69.23 |
| 2004-11-16 | -67.69 |
| 2004-11-15 | -66.15 |
| 2004-11-12 | -63.08 |
| 2004-11-11 | -63.08 |
| 2004-11-10 | -63.08 |
| 2004-11-09 | -63.08 |
| 2004-11-08 | -63.08 |
| 2004-11-05 | -63.08 |
| 2004-11-04 | -66.15 |
| 2004-11-03 | -66.15 |
| 2004-11-02 | -66.15 |
| 2004-11-01 | -66.15 |
| 2004-10-29 | -66.15 |
| 2004-10-28 | -66.15 |
| 2004-10-27 | -66.15 |
| 2004-10-26 | -66.15 |
| 2004-10-25 | -66.15 |
| 2004-10-21 | -66.15 |
| 2004-10-20 | -66.15 |
| 2004-10-19 | -66.15 |
| 2004-10-18 | -66.15 |
| 2004-10-15 | -66.15 |
| 2004-10-14 | -66.15 |
| 2004-10-13 | -66.15 |
| 2004-10-12 | -66.15 |
| 2004-10-11 | -66.15 |
| 2004-10-08 | -66.15 |
| 2004-10-07 | -66.15 |
| 2004-10-06 | -66.15 |
| 2004-10-05 | -66.15 |
| 2004-10-04 | -66.15 |
| 2004-09-30 | -66.15 |
| 2004-09-28 | -66.15 |
| 2004-09-27 | -66.15 |
| 2004-09-24 | -66.15 |
| 2004-09-23 | -66.15 |
| 2004-09-22 | -66.15 |
| 2004-09-21 | -66.15 |
| 2004-09-20 | -66.15 |
| 2004-09-17 | -66.15 |
| 2004-09-16 | -66.15 |
| 2004-09-15 | -63.08 |
| 2004-09-14 | -63.08 |
| 2004-09-13 | -63.08 |
| 2004-09-10 | -63.08 |
| 2004-09-09 | -63.08 |
| 2004-09-08 | -63.08 |
| 2004-09-07 | -63.08 |
| 2004-09-06 | -63.08 |
| 2004-09-03 | -61.54 |
| 2004-09-02 | -60.00 |
| 2004-09-01 | -60.00 |
| 2004-08-31 | -60.00 |
| 2004-08-30 | -60.00 |
| 2004-08-27 | -60.00 |
| 2004-08-26 | -63.08 |
| 2004-08-25 | -63.08 |
| 2004-08-24 | -63.08 |
| 2004-08-23 | -66.15 |
| 2004-08-20 | -69.23 |
| 2004-08-19 | -71.69 |
| 2004-08-18 | -71.69 |
| 2004-08-17 | -72.31 |
| 2004-08-16 | -69.23 |
| 2004-08-13 | -66.15 |
| 2004-08-12 | -63.08 |
| 2004-08-11 | -61.54 |
| 2004-08-10 | -58.77 |
| 2004-08-09 | -58.77 |
| 2004-08-06 | -58.46 |
| 2004-08-05 | -53.85 |
| 2004-08-04 | -55.38 |
| 2004-08-03 | -52.31 |
| 2004-08-02 | -49.23 |
| 2004-07-30 | -49.23 |
| 2004-07-29 | -49.23 |
| 2004-07-28 | -49.23 |
| 2004-07-27 | -47.69 |
| 2004-07-26 | -47.08 |
| 2004-07-23 | -44.62 |
| 2004-07-22 | -44.62 |
| 2004-07-21 | -44.62 |
| 2004-07-20 | -44.62 |
| 2004-07-19 | -44.62 |
| 2004-07-16 | -41.85 |
| 2004-07-15 | -41.85 |
| 2004-07-14 | -41.85 |
| 2004-07-13 | -41.85 |
| 2004-07-12 | -41.85 |
| 2004-07-09 | -41.85 |
| 2004-07-08 | -41.85 |
| 2004-07-07 | -42.15 |
| 2004-07-06 | -44.62 |
| 2004-07-05 | -44.62 |
| 2004-07-02 | -44.62 |
| 2004-06-30 | -44.62 |
| 2004-06-29 | -44.62 |
| 2004-06-28 | -44.62 |
| 2004-06-25 | -44.62 |
| 2004-06-24 | -44.62 |
| 2004-06-23 | -44.62 |
| 2004-06-21 | -44.00 |
| 2004-06-18 | -47.08 |
| 2004-06-17 | -47.08 |
| 2004-06-16 | -47.69 |
| 2004-06-15 | -46.15 |
| 2004-06-14 | -41.54 |
| 2004-06-11 | -47.69 |
| 2004-06-10 | -47.69 |
| 2004-06-09 | -47.69 |
| 2004-06-08 | -47.69 |
| 2004-06-07 | -47.69 |
| 2004-06-04 | -47.69 |
| 2004-06-03 | -44.62 |
| 2004-06-02 | -42.46 |
| 2004-06-01 | -40.31 |
| 2004-05-31 | -40.31 |
| 2004-05-28 | -40.00 |
| 2004-05-27 | -38.77 |
| 2004-05-25 | -40.92 |
| 2004-05-24 | -35.38 |
| 2004-05-21 | -35.38 |
| 2004-05-20 | -35.38 |
| 2004-05-19 | -35.38 |
| 2004-05-18 | -35.38 |
| 2004-05-17 | -35.38 |
| 2004-05-14 | -29.23 |
| 2004-05-13 | -25.54 |
| 2004-05-12 | -25.23 |
| 2004-05-11 | -24.62 |
| 2004-05-10 | -23.08 |
| 2004-05-07 | -23.08 |
| 2004-05-06 | -23.08 |
| 2004-05-05 | -23.08 |
| 2004-05-04 | -20.00 |
| 2004-05-03 | -21.54 |
| 2004-04-30 | -21.54 |
| 2004-04-29 | -20.00 |
| 2004-04-28 | -20.00 |
| 2004-04-27 | -20.00 |
| 2004-04-26 | -23.08 |
| 2004-04-23 | -18.46 |
| 2004-04-22 | -23.08 |
| 2004-04-21 | -23.08 |
| 2004-04-20 | -21.54 |
| 2004-04-19 | -21.54 |
| 2004-04-16 | -21.54 |
| 2004-04-15 | -20.00 |
| 2004-04-14 | -21.54 |
| 2004-04-13 | -15.38 |
| 2004-04-08 | -18.46 |
| 2004-04-07 | -18.46 |
| 2004-04-06 | -16.92 |
| 2004-04-02 | -21.54 |
| 2004-04-01 | -21.54 |
| 2004-03-31 | -20.00 |
| 2004-03-30 | -21.54 |
| 2004-03-29 | -12.31 |
| 2004-03-26 | -12.31 |
| 2004-03-25 | -21.54 |
| 2004-03-24 | -21.54 |
| 2004-03-23 | -18.46 |
| 2004-03-22 | -21.54 |
| 2004-03-19 | -18.46 |
| 2004-03-18 | -20.00 |
| 2004-03-17 | -16.92 |
| 2004-03-16 | -10.77 |
| 2004-03-15 | -25.54 |
| 2004-03-12 | -40.00 |
| 2004-03-11 | -40.00 |
| 2004-03-10 | -38.46 |
| 2004-03-09 | -38.46 |
| 2004-03-08 | -38.46 |
| 2004-03-05 | -36.92 |
| 2004-03-04 | -36.00 |
| 2004-03-03 | -38.46 |
| 2004-03-02 | -38.46 |
| 2004-03-01 | -38.46 |
| 2004-02-27 | -38.46 |
| 2004-02-26 | -38.46 |
| 2004-02-25 | -39.69 |
| 2004-02-24 | -35.08 |
| 2004-02-23 | -33.54 |
| 2004-02-20 | -33.54 |
| 2004-02-19 | -33.54 |
| 2004-02-18 | -33.54 |
| 2004-02-17 | -33.54 |
| 2004-02-16 | -33.54 |
| 2004-02-13 | -32.31 |
| 2004-02-12 | -33.54 |
| 2004-02-11 | -34.77 |
| 2004-02-10 | -32.31 |
| 2004-02-09 | -32.31 |
| 2004-02-06 | -32.31 |
| 2004-02-05 | -32.31 |
| 2004-02-04 | -32.31 |
| 2004-02-03 | -32.31 |
| 2004-02-02 | -32.31 |
| 2004-01-30 | -32.31 |
| 2004-01-29 | -32.31 |
| 2004-01-28 | -32.31 |
| 2004-01-27 | -32.31 |
| 2004-01-26 | -32.31 |
| 2004-01-21 | -29.23 |
| 2004-01-20 | -29.23 |
| 2004-01-19 | -29.23 |
| 2004-01-16 | -34.77 |
| 2004-01-15 | -24.62 |
| 2004-01-14 | -30.46 |
| 2004-01-13 | -30.46 |
| 2004-01-12 | -30.46 |
| 2004-01-09 | -30.46 |
| 2004-01-08 | -29.23 |
| 2004-01-07 | -30.77 |
| 2004-01-06 | -31.08 |
| 2004-01-05 | -33.85 |
| 2004-01-02 | -30.77 |
| 2003-12-31 | -43.38 |
| 2003-12-30 | -37.85 |
| 2003-12-29 | -37.85 |
| 2003-12-24 | -35.38 |
| 2003-12-23 | -33.85 |
| 2003-12-22 | -30.77 |
| 2003-12-19 | -30.77 |
| 2003-12-18 | -36.31 |
| 2003-12-17 | -34.15 |
| 2003-12-16 | -34.15 |
| 2003-12-15 | -29.23 |
| 2003-12-12 | -27.69 |
| 2003-12-11 | -27.69 |
| 2003-12-10 | -25.54 |
| 2003-12-09 | -25.54 |
| 2003-12-08 | -23.08 |
| 2003-12-05 | -23.08 |
| 2003-12-04 | -23.08 |
| 2003-12-03 | -20.00 |
| 2003-12-02 | -20.00 |
| 2003-12-01 | -21.54 |
| 2003-11-28 | -18.46 |
| 2003-11-27 | -21.54 |
| 2003-11-26 | -20.00 |
| 2003-11-25 | -23.08 |
| 2003-11-24 | -23.08 |
| 2003-11-21 | -21.54 |
| 2003-11-20 | -16.92 |
| 2003-11-19 | -15.38 |
| 2003-11-18 | -23.08 |
| 2003-11-17 | -23.08 |
| 2003-11-14 | -18.46 |
| 2003-11-13 | -18.46 |
| 2003-11-12 | -21.54 |
| 2003-11-11 | -10.77 |
| 2003-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy