Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 158.17 |
| 2006-12-19 | 158.17 |
| 2006-12-18 | 158.17 |
| 2006-12-15 | 158.17 |
| 2006-12-14 | 158.17 |
| 2006-12-13 | 158.17 |
| 2006-12-12 | 158.17 |
| 2006-12-11 | 158.17 |
| 2006-12-08 | 158.17 |
| 2006-12-07 | 158.17 |
| 2006-12-06 | 158.17 |
| 2006-12-05 | 158.17 |
| 2006-12-04 | 158.17 |
| 2006-12-01 | 158.17 |
| 2006-11-30 | 158.17 |
| 2006-11-29 | 158.17 |
| 2006-11-28 | 158.17 |
| 2006-11-27 | 158.17 |
| 2006-11-24 | 158.17 |
| 2006-11-23 | 158.17 |
| 2006-11-22 | 158.17 |
| 2006-11-21 | 158.17 |
| 2006-11-20 | 158.17 |
| 2006-11-17 | 157.70 |
| 2006-11-16 | 157.70 |
| 2006-11-15 | 157.70 |
| 2006-11-14 | 158.17 |
| 2006-11-13 | 156.28 |
| 2006-11-10 | 156.28 |
| 2006-11-09 | 155.34 |
| 2006-11-08 | 156.28 |
| 2006-11-07 | 155.81 |
| 2006-11-06 | 155.81 |
| 2006-11-03 | 155.81 |
| 2006-11-02 | 155.81 |
| 2006-11-01 | 155.34 |
| 2006-10-31 | 155.34 |
| 2006-10-27 | 155.34 |
| 2006-10-26 | 154.39 |
| 2006-10-25 | 154.39 |
| 2006-10-24 | 154.39 |
| 2006-10-23 | 154.86 |
| 2006-10-20 | 153.92 |
| 2006-10-19 | 153.92 |
| 2006-10-18 | 153.92 |
| 2006-10-17 | 153.92 |
| 2006-10-16 | 153.45 |
| 2006-10-13 | 153.45 |
| 2006-10-12 | 153.45 |
| 2006-10-11 | 152.97 |
| 2006-10-10 | 152.97 |
| 2006-10-09 | 152.97 |
| 2006-10-06 | 152.97 |
| 2006-10-05 | 152.97 |
| 2006-10-04 | 152.97 |
| 2006-10-03 | 152.50 |
| 2006-09-29 | 152.03 |
| 2006-09-28 | 152.03 |
| 2006-09-27 | 152.03 |
| 2006-09-26 | 151.55 |
| 2006-09-25 | 152.50 |
| 2006-09-22 | 152.97 |
| 2006-09-21 | 155.81 |
| 2006-09-20 | 151.55 |
| 2006-09-19 | 152.50 |
| 2006-09-18 | 152.97 |
| 2006-09-15 | 151.55 |
| 2006-09-14 | 151.55 |
| 2006-09-13 | 151.55 |
| 2006-09-12 | 151.08 |
| 2006-09-11 | 151.08 |
| 2006-09-08 | 151.55 |
| 2006-09-07 | 151.55 |
| 2006-09-06 | 151.08 |
| 2006-09-05 | 152.50 |
| 2006-09-04 | 74.95 |
| 2006-09-01 | 74.95 |
| 2006-08-31 | 74.95 |
| 2006-08-30 | 74.95 |
| 2006-08-29 | 70.22 |
| 2006-08-28 | 66.91 |
| 2006-08-25 | 64.08 |
| 2006-08-24 | 58.40 |
| 2006-08-23 | 53.68 |
| 2006-08-22 | 46.58 |
| 2006-08-21 | 46.58 |
| 2006-08-18 | 49.89 |
| 2006-08-17 | 46.58 |
| 2006-08-16 | 47.53 |
| 2006-08-15 | 47.53 |
| 2006-08-14 | 43.38 |
| 2006-08-11 | 43.38 |
| 2006-08-10 | 43.38 |
| 2006-08-09 | 44.30 |
| 2006-08-08 | 44.30 |
| 2006-08-07 | 44.30 |
| 2006-08-04 | 44.30 |
| 2006-08-03 | 43.84 |
| 2006-08-02 | 42.92 |
| 2006-08-01 | 42.92 |
| 2006-07-31 | 43.84 |
| 2006-07-28 | 47.53 |
| 2006-07-27 | 50.29 |
| 2006-07-26 | 50.29 |
| 2006-07-25 | 50.29 |
| 2006-07-24 | 47.53 |
| 2006-07-21 | 47.53 |
| 2006-07-20 | 42.92 |
| 2006-07-19 | 41.77 |
| 2006-07-18 | 40.61 |
| 2006-07-17 | 47.53 |
| 2006-07-14 | 42.92 |
| 2006-07-13 | 56.75 |
| 2006-07-12 | 52.14 |
| 2006-07-11 | 52.14 |
| 2006-07-10 | 54.44 |
| 2006-07-07 | 54.44 |
| 2006-07-06 | 48.68 |
| 2006-07-05 | 52.14 |
| 2006-07-04 | 52.14 |
| 2006-07-03 | 49.83 |
| 2006-06-30 | 47.53 |
| 2006-06-29 | 46.38 |
| 2006-06-28 | 45.22 |
| 2006-06-27 | 45.22 |
| 2006-06-26 | 45.22 |
| 2006-06-23 | 45.22 |
| 2006-06-22 | 45.22 |
| 2006-06-21 | 45.22 |
| 2006-06-20 | 45.22 |
| 2006-06-19 | 49.83 |
| 2006-06-16 | 49.83 |
| 2006-06-15 | 49.83 |
| 2006-06-14 | 42.92 |
| 2006-06-13 | 42.92 |
| 2006-06-12 | 47.53 |
| 2006-06-09 | 47.53 |
| 2006-06-08 | 47.53 |
| 2006-06-07 | 42.92 |
| 2006-06-06 | 42.92 |
| 2006-06-05 | 47.53 |
| 2006-06-02 | 52.14 |
| 2006-06-01 | 52.14 |
| 2006-05-30 | 52.14 |
| 2006-05-29 | 52.14 |
| 2006-05-26 | 56.75 |
| 2006-05-25 | 56.75 |
| 2006-05-24 | 56.75 |
| 2006-05-23 | 56.75 |
| 2006-05-22 | 56.75 |
| 2006-05-19 | 56.75 |
| 2006-05-18 | 53.29 |
| 2006-05-17 | 53.29 |
| 2006-05-16 | 53.29 |
| 2006-05-15 | 56.75 |
| 2006-05-12 | 59.05 |
| 2006-05-11 | 59.05 |
| 2006-05-10 | 61.36 |
| 2006-05-09 | 61.36 |
| 2006-05-08 | 63.66 |
| 2006-05-04 | 56.75 |
| 2006-05-03 | 56.75 |
| 2006-05-02 | 54.44 |
| 2006-04-28 | 56.75 |
| 2006-04-27 | 56.75 |
| 2006-04-26 | 56.75 |
| 2006-04-25 | 56.75 |
| 2006-04-24 | 56.75 |
| 2006-04-21 | 61.36 |
| 2006-04-20 | 57.90 |
| 2006-04-19 | 61.36 |
| 2006-04-18 | 61.36 |
| 2006-04-13 | 61.36 |
| 2006-04-12 | 61.36 |
| 2006-04-11 | 61.36 |
| 2006-04-10 | 59.05 |
| 2006-04-07 | 59.05 |
| 2006-04-06 | 59.05 |
| 2006-04-04 | 59.05 |
| 2006-04-03 | 68.27 |
| 2006-03-31 | 68.27 |
| 2006-03-30 | 68.27 |
| 2006-03-29 | 68.27 |
| 2006-03-28 | 68.27 |
| 2006-03-27 | 68.27 |
| 2006-03-24 | 61.36 |
| 2006-03-23 | 63.66 |
| 2006-03-22 | 63.66 |
| 2006-03-21 | 61.36 |
| 2006-03-20 | 61.36 |
| 2006-03-17 | 60.21 |
| 2006-03-16 | 60.21 |
| 2006-03-15 | 60.21 |
| 2006-03-14 | 60.21 |
| 2006-03-13 | 59.05 |
| 2006-03-10 | 59.05 |
| 2006-03-09 | 59.05 |
| 2006-03-08 | 56.75 |
| 2006-03-07 | 56.75 |
| 2006-03-06 | 55.60 |
| 2006-03-03 | 56.75 |
| 2006-03-02 | 56.75 |
| 2006-03-01 | 56.75 |
| 2006-02-28 | 56.75 |
| 2006-02-27 | 61.36 |
| 2006-02-24 | 61.36 |
| 2006-02-23 | 61.36 |
| 2006-02-22 | 56.75 |
| 2006-02-21 | 55.60 |
| 2006-02-20 | 55.60 |
| 2006-02-17 | 56.75 |
| 2006-02-16 | 63.66 |
| 2006-02-15 | 64.82 |
| 2006-02-14 | 60.21 |
| 2006-02-13 | 60.21 |
| 2006-02-10 | 60.21 |
| 2006-02-09 | 60.21 |
| 2006-02-08 | 59.05 |
| 2006-02-07 | 57.90 |
| 2006-02-06 | 57.90 |
| 2006-02-03 | 61.36 |
| 2006-02-02 | 61.36 |
| 2006-02-01 | 59.05 |
| 2006-01-27 | 61.36 |
| 2006-01-26 | 62.51 |
| 2006-01-25 | 62.51 |
| 2006-01-24 | 61.36 |
| 2006-01-23 | 61.36 |
| 2006-01-20 | 61.36 |
| 2006-01-19 | 63.20 |
| 2006-01-18 | 63.20 |
| 2006-01-17 | 63.20 |
| 2006-01-16 | 63.20 |
| 2006-01-13 | 63.20 |
| 2006-01-12 | 63.20 |
| 2006-01-11 | 57.54 |
| 2006-01-10 | 56.40 |
| 2006-01-09 | 58.67 |
| 2006-01-06 | 60.94 |
| 2006-01-05 | 58.67 |
| 2006-01-04 | 58.67 |
| 2006-01-03 | 58.67 |
| 2005-12-30 | 58.67 |
| 2005-12-29 | 58.67 |
| 2005-12-28 | 58.67 |
| 2005-12-23 | 58.67 |
| 2005-12-22 | 58.67 |
| 2005-12-21 | 60.94 |
| 2005-12-20 | 59.80 |
| 2005-12-19 | 67.74 |
| 2005-12-16 | 67.74 |
| 2005-12-15 | 58.67 |
| 2005-12-14 | 64.34 |
| 2005-12-13 | 64.34 |
| 2005-12-12 | 64.34 |
| 2005-12-09 | 64.34 |
| 2005-12-08 | 64.34 |
| 2005-12-07 | 64.34 |
| 2005-12-06 | 64.34 |
| 2005-12-05 | 64.34 |
| 2005-12-02 | 64.34 |
| 2005-12-01 | 64.34 |
| 2005-11-30 | 76.80 |
| 2005-11-29 | 72.27 |
| 2005-11-28 | 59.80 |
| 2005-11-25 | 59.80 |
| 2005-11-24 | 59.80 |
| 2005-11-23 | 59.80 |
| 2005-11-22 | 58.67 |
| 2005-11-21 | 56.40 |
| 2005-11-18 | 54.14 |
| 2005-11-17 | 54.14 |
| 2005-11-16 | 54.14 |
| 2005-11-15 | 54.14 |
| 2005-11-14 | 54.14 |
| 2005-11-11 | 55.27 |
| 2005-11-10 | 55.27 |
| 2005-11-09 | 54.14 |
| 2005-11-08 | 56.40 |
| 2005-11-07 | 56.40 |
| 2005-11-04 | 56.40 |
| 2005-11-03 | 59.80 |
| 2005-11-02 | 55.27 |
| 2005-11-01 | 55.27 |
| 2005-10-31 | 55.27 |
| 2005-10-28 | 55.27 |
| 2005-10-27 | 55.27 |
| 2005-10-26 | 55.27 |
| 2005-10-25 | 59.80 |
| 2005-10-24 | 58.67 |
| 2005-10-21 | 58.67 |
| 2005-10-20 | 58.67 |
| 2005-10-19 | 58.67 |
| 2005-10-18 | 58.67 |
| 2005-10-17 | 58.67 |
| 2005-10-14 | 59.80 |
| 2005-10-13 | 59.80 |
| 2005-10-12 | 59.80 |
| 2005-10-10 | 59.80 |
| 2005-10-07 | 60.94 |
| 2005-10-06 | 65.47 |
| 2005-10-05 | 65.47 |
| 2005-10-04 | 66.60 |
| 2005-10-03 | 66.60 |
| 2005-09-30 | 67.74 |
| 2005-09-29 | 73.40 |
| 2005-09-28 | 73.40 |
| 2005-09-27 | 73.40 |
| 2005-09-26 | 73.40 |
| 2005-09-23 | 72.27 |
| 2005-09-22 | 81.34 |
| 2005-09-21 | 68.87 |
| 2005-09-20 | 68.87 |
| 2005-09-16 | 68.87 |
| 2005-09-15 | 68.87 |
| 2005-09-14 | 70.00 |
| 2005-09-13 | 66.60 |
| 2005-09-12 | 66.60 |
| 2005-09-09 | 67.74 |
| 2005-09-08 | 68.87 |
| 2005-09-07 | 67.74 |
| 2005-09-06 | 67.74 |
| 2005-09-05 | 67.74 |
| 2005-09-02 | 67.74 |
| 2005-09-01 | 67.74 |
| 2005-08-31 | 68.87 |
| 2005-08-30 | 68.87 |
| 2005-08-29 | 68.87 |
| 2005-08-26 | 70.00 |
| 2005-08-25 | 70.00 |
| 2005-08-24 | 70.00 |
| 2005-08-23 | 72.27 |
| 2005-08-22 | 68.87 |
| 2005-08-19 | 67.74 |
| 2005-08-18 | 72.27 |
| 2005-08-17 | 72.27 |
| 2005-08-16 | 72.27 |
| 2005-08-15 | 72.27 |
| 2005-08-12 | 72.27 |
| 2005-08-11 | 72.27 |
| 2005-08-10 | 72.27 |
| 2005-08-09 | 72.27 |
| 2005-08-08 | 72.27 |
| 2005-08-05 | 72.27 |
| 2005-08-04 | 72.27 |
| 2005-08-03 | 70.12 |
| 2005-08-02 | 74.42 |
| 2005-08-01 | 74.42 |
| 2005-07-29 | 76.58 |
| 2005-07-28 | 72.27 |
| 2005-07-27 | 69.04 |
| 2005-07-26 | 67.96 |
| 2005-07-25 | 62.58 |
| 2005-07-22 | 61.50 |
| 2005-07-21 | 61.50 |
| 2005-07-20 | 61.50 |
| 2005-07-19 | 59.35 |
| 2005-07-18 | 59.35 |
| 2005-07-15 | 59.35 |
| 2005-07-14 | 59.35 |
| 2005-07-13 | 59.35 |
| 2005-07-12 | 59.35 |
| 2005-07-11 | 50.74 |
| 2005-07-08 | 51.81 |
| 2005-07-07 | 57.20 |
| 2005-07-06 | 57.20 |
| 2005-07-05 | 52.89 |
| 2005-07-04 | 52.89 |
| 2005-06-30 | 52.89 |
| 2005-06-29 | 57.20 |
| 2005-06-28 | 57.20 |
| 2005-06-27 | 56.12 |
| 2005-06-24 | 61.50 |
| 2005-06-23 | 59.35 |
| 2005-06-22 | 59.35 |
| 2005-06-21 | 59.35 |
| 2005-06-20 | 59.35 |
| 2005-06-17 | 59.35 |
| 2005-06-16 | 61.50 |
| 2005-06-15 | 52.89 |
| 2005-06-14 | 52.89 |
| 2005-06-13 | 52.89 |
| 2005-06-10 | 52.89 |
| 2005-06-09 | 55.04 |
| 2005-06-08 | 55.04 |
| 2005-06-07 | 55.04 |
| 2005-06-06 | 55.04 |
| 2005-06-03 | 53.97 |
| 2005-06-02 | 52.89 |
| 2005-06-01 | 50.74 |
| 2005-05-31 | 50.74 |
| 2005-05-30 | 51.81 |
| 2005-05-27 | 50.74 |
| 2005-05-26 | 50.74 |
| 2005-05-25 | 50.74 |
| 2005-05-24 | 50.74 |
| 2005-05-23 | 50.74 |
| 2005-05-20 | 50.74 |
| 2005-05-19 | 50.74 |
| 2005-05-18 | 48.58 |
| 2005-05-17 | 50.74 |
| 2005-05-13 | 50.74 |
| 2005-05-12 | 55.04 |
| 2005-05-11 | 53.97 |
| 2005-05-10 | 52.89 |
| 2005-05-09 | 51.81 |
| 2005-05-06 | 49.66 |
| 2005-05-05 | 52.89 |
| 2005-05-04 | 55.04 |
| 2005-05-03 | 55.04 |
| 2005-04-29 | 49.66 |
| 2005-04-28 | 46.43 |
| 2005-04-27 | 47.51 |
| 2005-04-26 | 47.51 |
| 2005-04-25 | 46.43 |
| 2005-04-22 | 41.05 |
| 2005-04-21 | 41.05 |
| 2005-04-20 | 42.12 |
| 2005-04-19 | 42.12 |
| 2005-04-18 | 42.12 |
| 2005-04-15 | 43.20 |
| 2005-04-14 | 46.43 |
| 2005-04-13 | 46.43 |
| 2005-04-12 | 46.43 |
| 2005-04-11 | 46.43 |
| 2005-04-08 | 46.43 |
| 2005-04-07 | 48.58 |
| 2005-04-06 | 46.43 |
| 2005-04-04 | 46.43 |
| 2005-04-01 | 44.28 |
| 2005-03-31 | 43.20 |
| 2005-03-30 | 43.20 |
| 2005-03-29 | 43.20 |
| 2005-03-24 | 44.28 |
| 2005-03-23 | 46.43 |
| 2005-03-22 | 48.58 |
| 2005-03-21 | 48.58 |
| 2005-03-18 | 46.43 |
| 2005-03-17 | 45.35 |
| 2005-03-16 | 46.43 |
| 2005-03-15 | 46.43 |
| 2005-03-14 | 46.43 |
| 2005-03-11 | 44.28 |
| 2005-03-10 | 37.82 |
| 2005-03-09 | 37.82 |
| 2005-03-08 | 36.74 |
| 2005-03-07 | 34.59 |
| 2005-03-04 | 34.59 |
| 2005-03-03 | 34.59 |
| 2005-03-02 | 33.51 |
| 2005-03-01 | 36.74 |
| 2005-02-28 | 37.82 |
| 2005-02-25 | 34.59 |
| 2005-02-24 | 35.66 |
| 2005-02-23 | 35.66 |
| 2005-02-22 | 36.74 |
| 2005-02-21 | 35.66 |
| 2005-02-18 | 33.51 |
| 2005-02-17 | 32.43 |
| 2005-02-16 | 33.51 |
| 2005-02-15 | 31.36 |
| 2005-02-14 | 32.43 |
| 2005-02-08 | 32.43 |
| 2005-02-07 | 32.43 |
| 2005-02-04 | 32.43 |
| 2005-02-03 | 31.36 |
| 2005-02-02 | 31.36 |
| 2005-02-01 | 28.13 |
| 2005-01-31 | 27.05 |
| 2005-01-28 | 27.05 |
| 2005-01-27 | 24.90 |
| 2005-01-26 | 24.90 |
| 2005-01-25 | 24.90 |
| 2005-01-24 | 22.74 |
| 2005-01-21 | 22.74 |
| 2005-01-20 | 29.20 |
| 2005-01-19 | 26.62 |
| 2005-01-18 | 26.62 |
| 2005-01-17 | 30.84 |
| 2005-01-14 | 30.84 |
| 2005-01-13 | 28.73 |
| 2005-01-12 | 25.56 |
| 2005-01-11 | 26.62 |
| 2005-01-10 | 26.62 |
| 2005-01-07 | 26.62 |
| 2005-01-06 | 31.89 |
| 2005-01-05 | 28.73 |
| 2005-01-04 | 30.84 |
| 2005-01-03 | 31.89 |
| 2004-12-31 | 28.73 |
| 2004-12-30 | 29.78 |
| 2004-12-29 | 29.78 |
| 2004-12-28 | 29.78 |
| 2004-12-24 | 29.78 |
| 2004-12-23 | 28.73 |
| 2004-12-22 | 28.73 |
| 2004-12-21 | 30.84 |
| 2004-12-20 | 28.73 |
| 2004-12-17 | 30.84 |
| 2004-12-16 | 34.00 |
| 2004-12-15 | 29.78 |
| 2004-12-14 | 26.62 |
| 2004-12-13 | 26.62 |
| 2004-12-10 | 28.73 |
| 2004-12-09 | 26.62 |
| 2004-12-08 | 26.62 |
| 2004-12-07 | 28.73 |
| 2004-12-06 | 28.73 |
| 2004-12-03 | 27.67 |
| 2004-12-02 | 28.73 |
| 2004-12-01 | 26.62 |
| 2004-11-30 | 26.62 |
| 2004-11-29 | 26.62 |
| 2004-11-26 | 27.67 |
| 2004-11-25 | 27.67 |
| 2004-11-24 | 30.84 |
| 2004-11-23 | 31.89 |
| 2004-11-22 | 24.51 |
| 2004-11-19 | 24.51 |
| 2004-11-18 | 22.40 |
| 2004-11-17 | 22.40 |
| 2004-11-16 | 22.40 |
| 2004-11-15 | 19.23 |
| 2004-11-12 | 19.23 |
| 2004-11-11 | 19.23 |
| 2004-11-10 | 19.23 |
| 2004-11-09 | 18.18 |
| 2004-11-08 | 18.18 |
| 2004-11-05 | 16.07 |
| 2004-11-04 | 16.07 |
| 2004-11-03 | 13.96 |
| 2004-11-02 | 16.07 |
| 2004-11-01 | 16.07 |
| 2004-10-29 | 16.07 |
| 2004-10-28 | 16.07 |
| 2004-10-27 | 13.96 |
| 2004-10-26 | 15.01 |
| 2004-10-25 | 15.01 |
| 2004-10-21 | 18.18 |
| 2004-10-20 | 18.18 |
| 2004-10-19 | 16.07 |
| 2004-10-18 | 17.12 |
| 2004-10-15 | 17.12 |
| 2004-10-14 | 17.12 |
| 2004-10-13 | 18.18 |
| 2004-10-12 | 18.18 |
| 2004-10-11 | 18.18 |
| 2004-10-08 | 18.18 |
| 2004-10-07 | 18.18 |
| 2004-10-06 | 16.07 |
| 2004-10-05 | 18.18 |
| 2004-10-04 | 18.18 |
| 2004-09-30 | 15.01 |
| 2004-09-28 | 15.01 |
| 2004-09-27 | 15.01 |
| 2004-09-24 | 15.01 |
| 2004-09-23 | 15.01 |
| 2004-09-22 | 15.01 |
| 2004-09-21 | 15.01 |
| 2004-09-20 | 15.01 |
| 2004-09-17 | 15.01 |
| 2004-09-16 | 15.01 |
| 2004-09-15 | 15.01 |
| 2004-09-14 | 15.01 |
| 2004-09-13 | 15.01 |
| 2004-09-10 | 17.12 |
| 2004-09-09 | 13.96 |
| 2004-09-08 | 13.96 |
| 2004-09-07 | 13.96 |
| 2004-09-06 | 11.85 |
| 2004-09-03 | 11.85 |
| 2004-09-02 | 10.79 |
| 2004-09-01 | 11.85 |
| 2004-08-31 | 19.23 |
| 2004-08-30 | 18.18 |
| 2004-08-27 | 18.18 |
| 2004-08-26 | 18.18 |
| 2004-08-25 | 18.18 |
| 2004-08-24 | 20.29 |
| 2004-08-23 | 19.23 |
| 2004-08-20 | 21.34 |
| 2004-08-19 | 18.18 |
| 2004-08-18 | 19.02 |
| 2004-08-17 | 17.04 |
| 2004-08-16 | 17.04 |
| 2004-08-13 | 17.04 |
| 2004-08-12 | 17.04 |
| 2004-08-11 | 19.02 |
| 2004-08-10 | 17.04 |
| 2004-08-09 | 17.04 |
| 2004-08-06 | 20.01 |
| 2004-08-05 | 24.97 |
| 2004-08-04 | 20.01 |
| 2004-08-03 | 22.99 |
| 2004-08-02 | 19.02 |
| 2004-07-30 | 13.07 |
| 2004-07-29 | 13.07 |
| 2004-07-28 | 11.09 |
| 2004-07-27 | 8.11 |
| 2004-07-26 | 8.11 |
| 2004-07-23 | 7.12 |
| 2004-07-22 | 9.10 |
| 2004-07-21 | 9.10 |
| 2004-07-20 | 12.08 |
| 2004-07-19 | 11.09 |
| 2004-07-16 | 11.09 |
| 2004-07-15 | -0.82 |
| 2004-07-14 | -0.82 |
| 2004-07-13 | -0.82 |
| 2004-07-12 | -0.82 |
| 2004-07-09 | -0.82 |
| 2004-07-08 | -0.82 |
| 2004-07-07 | -0.82 |
| 2004-07-06 | -0.82 |
| 2004-07-05 | -0.82 |
| 2004-07-02 | -0.82 |
| 2004-06-30 | -0.82 |
| 2004-06-29 | -5.77 |
| 2004-06-28 | -5.77 |
| 2004-06-25 | -3.79 |
| 2004-06-24 | -3.79 |
| 2004-06-23 | -3.79 |
| 2004-06-21 | -3.79 |
| 2004-06-18 | -3.79 |
| 2004-06-17 | -3.79 |
| 2004-06-16 | -3.79 |
| 2004-06-15 | -4.78 |
| 2004-06-14 | -4.78 |
| 2004-06-11 | -4.78 |
| 2004-06-10 | -4.78 |
| 2004-06-09 | -4.78 |
| 2004-06-08 | -4.78 |
| 2004-06-07 | -5.77 |
| 2004-06-04 | -5.77 |
| 2004-06-03 | -6.77 |
| 2004-06-02 | -6.77 |
| 2004-06-01 | -6.77 |
| 2004-05-31 | -6.77 |
| 2004-05-28 | -6.77 |
| 2004-05-27 | -7.76 |
| 2004-05-25 | -7.76 |
| 2004-05-24 | -8.75 |
| 2004-05-21 | -8.75 |
| 2004-05-20 | -8.75 |
| 2004-05-19 | -8.75 |
| 2004-05-18 | -8.75 |
| 2004-05-17 | -8.75 |
| 2004-05-14 | -8.75 |
| 2004-05-13 | -6.77 |
| 2004-05-12 | -6.77 |
| 2004-05-11 | -6.77 |
| 2004-05-10 | -4.78 |
| 2004-05-07 | -4.78 |
| 2004-05-06 | -4.78 |
| 2004-05-05 | -5.77 |
| 2004-05-04 | -5.77 |
| 2004-05-03 | -5.77 |
| 2004-04-30 | -5.77 |
| 2004-04-29 | -5.77 |
| 2004-04-28 | -6.77 |
| 2004-04-27 | -6.77 |
| 2004-04-26 | -6.77 |
| 2004-04-23 | -2.80 |
| 2004-04-22 | -3.79 |
| 2004-04-21 | -3.79 |
| 2004-04-20 | -2.80 |
| 2004-04-19 | -4.78 |
| 2004-04-16 | -0.82 |
| 2004-04-15 | -0.82 |
| 2004-04-14 | -0.82 |
| 2004-04-13 | -0.82 |
| 2004-04-08 | -0.82 |
| 2004-04-07 | -0.82 |
| 2004-04-06 | -0.82 |
| 2004-04-02 | -0.82 |
| 2004-04-01 | -0.82 |
| 2004-03-31 | -0.82 |
| 2004-03-30 | -4.78 |
| 2004-03-29 | 3.15 |
| 2004-03-26 | 5.14 |
| 2004-03-25 | 5.14 |
| 2004-03-24 | 5.14 |
| 2004-03-23 | 5.14 |
| 2004-03-22 | 5.14 |
| 2004-03-19 | 7.12 |
| 2004-03-18 | 7.12 |
| 2004-03-17 | 7.12 |
| 2004-03-16 | 7.12 |
| 2004-03-15 | 7.12 |
| 2004-03-12 | -0.82 |
| 2004-03-11 | -0.82 |
| 2004-03-10 | 0.18 |
| 2004-03-09 | 0.18 |
| 2004-03-08 | 0.18 |
| 2004-03-05 | -0.82 |
| 2004-03-04 | -0.82 |
| 2004-03-03 | -0.82 |
| 2004-03-02 | 1.17 |
| 2004-03-01 | 1.17 |
| 2004-02-27 | 2.16 |
| 2004-02-26 | 2.16 |
| 2004-02-25 | 2.16 |
| 2004-02-24 | 2.16 |
| 2004-02-23 | 3.15 |
| 2004-02-20 | 3.15 |
| 2004-02-19 | 0.18 |
| 2004-02-18 | 3.15 |
| 2004-02-17 | 1.17 |
| 2004-02-16 | 1.17 |
| 2004-02-13 | 0.18 |
| 2004-02-12 | 0.18 |
| 2004-02-11 | 0.18 |
| 2004-02-10 | 0.18 |
| 2004-02-09 | 0.18 |
| 2004-02-06 | 0.18 |
| 2004-02-05 | -0.82 |
| 2004-02-04 | -0.82 |
| 2004-02-03 | -0.82 |
| 2004-02-02 | -0.82 |
| 2004-01-30 | 1.17 |
| 2004-01-29 | -0.82 |
| 2004-01-28 | 4.14 |
| 2004-01-27 | 7.12 |
| 2004-01-26 | 0.18 |
| 2004-01-21 | -3.79 |
| 2004-01-20 | -3.79 |
| 2004-01-19 | 0.18 |
| 2004-01-16 | 0.18 |
| 2004-01-15 | 0.18 |
| 2004-01-14 | 0.18 |
| 2004-01-13 | 0.18 |
| 2004-01-12 | 0.18 |
| 2004-01-09 | -4.69 |
| 2004-01-08 | -5.66 |
| 2004-01-07 | -5.66 |
| 2004-01-06 | -2.74 |
| 2004-01-05 | -4.69 |
| 2004-01-02 | -5.66 |
| 2003-12-31 | -6.63 |
| 2003-12-30 | -6.63 |
| 2003-12-29 | -6.63 |
| 2003-12-24 | -6.63 |
| 2003-12-23 | -2.74 |
| 2003-12-22 | -2.74 |
| 2003-12-19 | -0.80 |
| 2003-12-18 | -0.80 |
| 2003-12-17 | -0.80 |
| 2003-12-16 | -0.80 |
| 2003-12-15 | -0.80 |
| 2003-12-12 | -2.74 |
| 2003-12-11 | -8.58 |
| 2003-12-10 | -10.52 |
| 2003-12-09 | -10.52 |
| 2003-12-08 | -10.52 |
| 2003-12-05 | -11.49 |
| 2003-12-04 | -10.52 |
| 2003-12-03 | -10.52 |
| 2003-12-02 | -10.52 |
| 2003-12-01 | -10.52 |
| 2003-11-28 | -10.52 |
| 2003-11-27 | -10.52 |
| 2003-11-26 | -10.52 |
| 2003-11-25 | -12.47 |
| 2003-11-24 | -12.47 |
| 2003-11-21 | -12.47 |
| 2003-11-20 | -8.58 |
| 2003-11-19 | -10.52 |
| 2003-11-18 | -10.52 |
| 2003-11-17 | -10.52 |
| 2003-11-14 | -10.52 |
| 2003-11-13 | -10.52 |
| 2003-11-12 | -10.52 |
| 2003-11-11 | -10.52 |
| 2003-11-10 | -10.52 |
| 2003-11-07 | -10.52 |
| 2003-11-06 | -10.52 |
| 2003-11-05 | -10.52 |
| 2003-11-04 | -8.58 |
| 2003-11-03 | -9.55 |
| 2003-10-31 | -9.55 |
| 2003-10-30 | -9.55 |
| 2003-10-29 | -9.55 |
| 2003-10-28 | -9.55 |
| 2003-10-27 | -9.55 |
| 2003-10-24 | -9.55 |
| 2003-10-23 | -10.52 |
| 2003-10-22 | -10.52 |
| 2003-10-21 | -10.52 |
| 2003-10-20 | -10.52 |
| 2003-10-17 | -10.52 |
| 2003-10-16 | -10.52 |
| 2003-10-15 | -5.66 |
| 2003-10-14 | -5.66 |
| 2003-10-13 | -5.66 |
| 2003-10-10 | -4.69 |
| 2003-10-09 | -6.63 |
| 2003-10-08 | -6.63 |
| 2003-10-07 | -5.66 |
| 2003-10-06 | -5.66 |
| 2003-10-03 | -5.66 |
| 2003-10-02 | -12.47 |
| 2003-09-30 | -12.47 |
| 2003-09-29 | -12.47 |
| 2003-09-26 | -12.47 |
| 2003-09-25 | -10.52 |
| 2003-09-24 | -8.58 |
| 2003-09-23 | -8.58 |
| 2003-09-22 | -12.47 |
| 2003-09-19 | -12.47 |
| 2003-09-18 | -12.47 |
| 2003-09-17 | -13.44 |
| 2003-09-16 | -14.41 |
| 2003-09-15 | -8.58 |
| 2003-09-11 | -8.58 |
| 2003-09-10 | -8.58 |
| 2003-09-09 | -6.63 |
| 2003-09-08 | -6.63 |
| 2003-09-05 | -4.69 |
| 2003-09-04 | -10.52 |
| 2003-09-03 | -10.52 |
| 2003-09-02 | -12.47 |
| 2003-09-01 | -14.41 |
| 2003-08-29 | -15.39 |
| 2003-08-28 | -15.39 |
| 2003-08-27 | -15.39 |
| 2003-08-26 | -15.39 |
| 2003-08-25 | -16.36 |
| 2003-08-22 | -14.41 |
| 2003-08-21 | -17.33 |
| 2003-08-20 | -15.39 |
| 2003-08-19 | -15.39 |
| 2003-08-18 | -18.30 |
| 2003-08-15 | -18.30 |
| 2003-08-14 | -18.30 |
| 2003-08-13 | -21.42 |
| 2003-08-12 | -20.48 |
| 2003-08-11 | -21.42 |
| 2003-08-08 | -18.61 |
| 2003-08-07 | -18.61 |
| 2003-08-06 | -19.54 |
| 2003-08-05 | -19.54 |
| 2003-08-04 | -15.80 |
| 2003-08-01 | -18.61 |
| 2003-07-31 | -17.67 |
| 2003-07-30 | -19.54 |
| 2003-07-29 | -17.67 |
| 2003-07-28 | -23.29 |
| 2003-07-25 | -23.29 |
| 2003-07-24 | -23.29 |
| 2003-07-23 | -23.29 |
| 2003-07-22 | -23.29 |
| 2003-07-21 | -21.42 |
| 2003-07-18 | -21.42 |
| 2003-07-17 | -21.42 |
| 2003-07-16 | -21.42 |
| 2003-07-15 | -21.42 |
| 2003-07-14 | -19.54 |
| 2003-07-11 | -21.42 |
| 2003-07-10 | -21.42 |
| 2003-07-09 | -25.53 |
| 2003-07-08 | -23.29 |
| 2003-07-07 | -23.29 |
| 2003-07-04 | -23.29 |
| 2003-07-03 | -25.16 |
| 2003-07-02 | -24.22 |
| 2003-06-30 | -24.22 |
| 2003-06-27 | -24.22 |
| 2003-06-26 | -24.22 |
| 2003-06-25 | -24.22 |
| 2003-06-24 | -25.53 |
| 2003-06-23 | -25.53 |
| 2003-06-20 | -25.53 |
| 2003-06-19 | -25.53 |
| 2003-06-18 | -26.65 |
| 2003-06-17 | -26.65 |
| 2003-06-16 | -25.91 |
| 2003-06-13 | -25.91 |
| 2003-06-12 | -25.53 |
| 2003-06-11 | -26.28 |
| 2003-06-10 | -27.78 |
| 2003-06-09 | -26.65 |
| 2003-06-06 | -26.65 |
| 2003-06-05 | -26.65 |
| 2003-06-03 | -26.65 |
| 2003-06-02 | -26.65 |
| 2003-05-30 | -27.03 |
| 2003-05-29 | -27.40 |
| 2003-05-28 | -27.78 |
| 2003-05-27 | -27.78 |
| 2003-05-26 | -27.78 |
| 2003-05-23 | -27.78 |
| 2003-05-22 | -27.78 |
| 2003-05-21 | -30.40 |
| 2003-05-20 | -30.40 |
| 2003-05-19 | -30.40 |
| 2003-05-16 | -30.40 |
| 2003-05-15 | -30.40 |
| 2003-05-14 | -30.40 |
| 2003-05-13 | -29.27 |
| 2003-05-12 | -29.27 |
| 2003-05-09 | -32.27 |
| 2003-05-07 | -32.27 |
| 2003-05-06 | -32.27 |
| 2003-05-05 | -32.27 |
| 2003-05-02 | -33.02 |
| 2003-04-30 | -33.02 |
| 2003-04-29 | -33.02 |
| 2003-04-28 | -33.02 |
| 2003-04-25 | -33.02 |
| 2003-04-24 | -33.02 |
| 2003-04-23 | -33.02 |
| 2003-04-22 | -33.02 |
| 2003-04-17 | -33.02 |
| 2003-04-16 | -33.02 |
| 2003-04-15 | -33.02 |
| 2003-04-14 | -33.02 |
| 2003-04-11 | -35.26 |
| 2003-04-10 | -35.26 |
| 2003-04-09 | -35.26 |
| 2003-04-08 | -35.26 |
| 2003-04-07 | -35.26 |
| 2003-04-04 | -35.26 |
| 2003-04-03 | -35.26 |
| 2003-04-02 | -35.26 |
| 2003-04-01 | -35.26 |
| 2003-03-31 | -35.26 |
| 2003-03-28 | -35.26 |
| 2003-03-27 | -35.26 |
| 2003-03-26 | -35.26 |
| 2003-03-25 | -35.64 |
| 2003-03-24 | -35.64 |
| 2003-03-21 | -35.64 |
| 2003-03-20 | -36.01 |
| 2003-03-19 | -36.01 |
| 2003-03-18 | -36.01 |
| 2003-03-17 | -36.01 |
| 2003-03-14 | -35.26 |
| 2003-03-13 | -36.01 |
| 2003-03-12 | -36.38 |
| 2003-03-11 | -36.38 |
| 2003-03-10 | -34.89 |
| 2003-03-07 | -34.89 |
| 2003-03-06 | -34.89 |
| 2003-03-05 | -34.89 |
| 2003-03-04 | -34.89 |
| 2003-03-03 | -34.89 |
| 2003-02-28 | -34.89 |
| 2003-02-27 | -34.89 |
| 2003-02-26 | -34.89 |
| 2003-02-25 | -34.89 |
| 2003-02-24 | -34.89 |
| 2003-02-21 | -34.89 |
| 2003-02-20 | -35.26 |
| 2003-02-19 | -35.26 |
| 2003-02-18 | -35.26 |
| 2003-02-17 | -34.14 |
| 2003-02-14 | -34.14 |
| 2003-02-13 | -34.14 |
| 2003-02-12 | -34.14 |
| 2003-02-11 | -34.14 |
| 2003-02-10 | -34.14 |
| 2003-02-07 | -34.14 |
| 2003-02-06 | -34.14 |
| 2003-02-05 | -34.14 |
| 2003-02-04 | -34.14 |
| 2003-01-30 | -34.14 |
| 2003-01-29 | -34.14 |
| 2003-01-28 | -34.14 |
| 2003-01-27 | -34.14 |
| 2003-01-24 | -34.14 |
| 2003-01-23 | -32.64 |
| 2003-01-22 | -32.64 |
| 2003-01-21 | -34.10 |
| 2003-01-20 | -34.10 |
| 2003-01-17 | -34.10 |
| 2003-01-16 | -32.64 |
| 2003-01-15 | -32.64 |
| 2003-01-14 | -32.64 |
| 2003-01-13 | -32.64 |
| 2003-01-10 | -32.64 |
| 2003-01-09 | -32.64 |
| 2003-01-08 | -32.64 |
| 2003-01-07 | -34.46 |
| 2003-01-06 | -36.28 |
| 2003-01-03 | -36.28 |
| 2003-01-02 | -35.55 |
| 2002-12-31 | -36.28 |
| 2002-12-30 | -36.28 |
| 2002-12-27 | -36.28 |
| 2002-12-24 | -35.55 |
| 2002-12-23 | -35.55 |
| 2002-12-20 | -35.92 |
| 2002-12-19 | -33.73 |
| 2002-12-18 | -33.73 |
| 2002-12-17 | -33.73 |
| 2002-12-16 | -35.92 |
| 2002-12-13 | -36.28 |
| 2002-12-12 | -36.28 |
| 2002-12-11 | -35.19 |
| 2002-12-10 | -35.19 |
| 2002-12-09 | -35.19 |
| 2002-12-06 | -35.19 |
| 2002-12-05 | -35.19 |
| 2002-12-04 | -35.92 |
| 2002-12-03 | -35.92 |
| 2002-12-02 | -35.92 |
| 2002-11-29 | -35.92 |
| 2002-11-28 | -35.92 |
| 2002-11-27 | -35.19 |
| 2002-11-26 | -35.19 |
| 2002-11-25 | -35.19 |
| 2002-11-22 | -35.19 |
| 2002-11-21 | -33.73 |
| 2002-11-20 | -33.73 |
| 2002-11-19 | -33.73 |
| 2002-11-18 | -33.73 |
| 2002-11-15 | -34.46 |
| 2002-11-14 | -34.46 |
| 2002-11-13 | -34.46 |
| 2002-11-12 | -34.46 |
| 2002-11-11 | -34.83 |
| 2002-11-08 | -34.83 |
| 2002-11-07 | -34.83 |
| 2002-11-06 | -34.83 |
| 2002-11-05 | -36.28 |
| 2002-11-04 | -36.65 |
| 2002-11-01 | -36.65 |
| 2002-10-31 | -36.65 |
| 2002-10-30 | -35.55 |
| 2002-10-29 | -35.55 |
| 2002-10-28 | -34.46 |
| 2002-10-25 | -35.92 |
| 2002-10-24 | -36.28 |
| 2002-10-23 | -36.28 |
| 2002-10-22 | -36.28 |
| 2002-10-21 | -35.19 |
| 2002-10-18 | -35.19 |
| 2002-10-17 | -35.19 |
| 2002-10-16 | -35.19 |
| 2002-10-15 | -37.01 |
| 2002-10-11 | -38.10 |
| 2002-10-10 | -38.10 |
| 2002-10-09 | -38.10 |
| 2002-10-08 | -39.92 |
| 2002-10-07 | -40.29 |
| 2002-10-04 | -38.47 |
| 2002-10-03 | -38.47 |
| 2002-10-02 | -39.20 |
| 2002-09-30 | -39.20 |
| 2002-09-27 | -39.56 |
| 2002-09-26 | -38.10 |
| 2002-09-25 | -39.92 |
| 2002-09-24 | -36.28 |
| 2002-09-23 | -36.28 |
| 2002-09-20 | -36.28 |
| 2002-09-19 | -36.28 |
| 2002-09-18 | -36.28 |
| 2002-09-17 | -35.19 |
| 2002-09-16 | -32.64 |
| 2002-09-13 | -32.64 |
| 2002-09-12 | -35.19 |
| 2002-09-11 | -35.19 |
| 2002-09-10 | -35.19 |
| 2002-09-09 | -35.19 |
| 2002-09-06 | -35.19 |
| 2002-09-05 | -35.19 |
| 2002-09-04 | -36.28 |
| 2002-09-03 | -34.10 |
| 2002-09-02 | -33.73 |
| 2002-08-30 | -33.73 |
| 2002-08-29 | -35.19 |
| 2002-08-28 | -35.19 |
| 2002-08-27 | -36.28 |
| 2002-08-26 | -36.28 |
| 2002-08-23 | -36.28 |
| 2002-08-22 | -36.28 |
| 2002-08-21 | -35.55 |
| 2002-08-20 | -36.60 |
| 2002-08-19 | -35.55 |
| 2002-08-16 | -37.30 |
| 2002-08-15 | -33.81 |
| 2002-08-14 | -32.42 |
| 2002-08-13 | -32.42 |
| 2002-08-12 | -32.42 |
| 2002-08-09 | -32.07 |
| 2002-08-08 | -33.81 |
| 2002-08-07 | -33.12 |
| 2002-08-06 | -33.12 |
| 2002-08-05 | -33.12 |
| 2002-08-02 | -31.37 |
| 2002-08-01 | -31.37 |
| 2002-07-31 | -31.37 |
| 2002-07-30 | -31.37 |
| 2002-07-29 | -30.33 |
| 2002-07-26 | -30.68 |
| 2002-07-25 | -29.46 |
| 2002-07-24 | -28.59 |
| 2002-07-23 | -29.46 |
| 2002-07-22 | -25.10 |
| 2002-07-19 | -30.33 |
| 2002-07-18 | -29.46 |
| 2002-07-17 | -30.33 |
| 2002-07-16 | -26.85 |
| 2002-07-15 | -26.85 |
| 2002-07-12 | -30.33 |
| 2002-07-11 | -30.33 |
| 2002-07-10 | -30.33 |
| 2002-07-09 | -31.72 |
| 2002-07-08 | -32.07 |
| 2002-07-05 | -30.33 |
| 2002-07-04 | -30.33 |
| 2002-07-03 | -31.37 |
| 2002-07-02 | -32.77 |
| 2002-06-28 | -33.12 |
| 2002-06-27 | -31.03 |
| 2002-06-26 | -31.03 |
| 2002-06-25 | -30.33 |
| 2002-06-24 | -30.33 |
| 2002-06-21 | -30.33 |
| 2002-06-20 | -30.33 |
| 2002-06-19 | -28.59 |
| 2002-06-18 | -28.59 |
| 2002-06-17 | -28.59 |
| 2002-06-14 | -26.85 |
| 2002-06-13 | -26.85 |
| 2002-06-12 | -26.85 |
| 2002-06-11 | -25.10 |
| 2002-06-10 | -25.10 |
| 2002-06-07 | -25.10 |
| 2002-06-06 | -25.10 |
| 2002-06-05 | -28.59 |
| 2002-06-04 | -29.46 |
| 2002-06-03 | -30.33 |
| 2002-05-31 | -28.59 |
| 2002-05-30 | -19.88 |
| 2002-05-29 | -19.88 |
| 2002-05-28 | -19.88 |
| 2002-05-27 | -21.62 |
| 2002-05-24 | -21.62 |
| 2002-05-23 | -21.62 |
| 2002-05-22 | -23.36 |
| 2002-05-21 | -30.33 |
| 2002-05-17 | -30.68 |
| 2002-05-16 | -32.77 |
| 2002-05-15 | -32.77 |
| 2002-05-14 | -32.77 |
| 2002-05-13 | -32.77 |
| 2002-05-10 | -33.46 |
| 2002-05-09 | -33.81 |
| 2002-05-08 | -33.81 |
| 2002-05-07 | -33.81 |
| 2002-05-06 | -33.81 |
| 2002-05-03 | -37.64 |
| 2002-05-02 | -37.64 |
| 2002-04-30 | -37.99 |
| 2002-04-29 | -37.30 |
| 2002-04-26 | -37.30 |
| 2002-04-25 | -36.25 |
| 2002-04-24 | -36.25 |
| 2002-04-23 | -37.30 |
| 2002-04-22 | -37.30 |
| 2002-04-19 | -37.30 |
| 2002-04-18 | -37.30 |
| 2002-04-17 | -37.30 |
| 2002-04-16 | -36.60 |
| 2002-04-15 | -33.81 |
| 2002-04-12 | -33.81 |
| 2002-04-11 | -33.81 |
| 2002-04-10 | -33.81 |
| 2002-04-09 | -33.81 |
| 2002-04-08 | -33.81 |
| 2002-04-04 | -36.25 |
| 2002-04-03 | -36.25 |
| 2002-04-02 | -36.25 |
| 2002-03-28 | -36.95 |
| 2002-03-27 | -35.21 |
| 2002-03-26 | -35.21 |
| 2002-03-25 | -35.21 |
| 2002-03-22 | -35.21 |
| 2002-03-21 | -35.21 |
| 2002-03-20 | -35.21 |
| 2002-03-19 | -34.86 |
| 2002-03-18 | -34.86 |
| 2002-03-15 | -34.86 |
| 2002-03-14 | -34.86 |
| 2002-03-13 | -34.86 |
| 2002-03-12 | -35.21 |
| 2002-03-11 | -35.21 |
| 2002-03-08 | -35.21 |
| 2002-03-07 | -35.21 |
| 2002-03-06 | -35.21 |
| 2002-03-05 | -34.16 |
| 2002-03-04 | -35.55 |
| 2002-03-01 | -35.55 |
| 2002-02-28 | -37.30 |
| 2002-02-27 | -37.30 |
| 2002-02-26 | -33.81 |
| 2002-02-25 | -33.46 |
| 2002-02-22 | -33.46 |
| 2002-02-21 | -33.46 |
| 2002-02-20 | -35.55 |
| 2002-02-19 | -33.81 |
| 2002-02-18 | -33.81 |
| 2002-02-15 | -33.81 |
| 2002-02-11 | -33.12 |
| 2002-02-08 | -33.81 |
| 2002-02-07 | -33.81 |
| 2002-02-06 | -29.46 |
| 2002-02-05 | -29.46 |
| 2002-02-04 | -29.46 |
| 2002-02-01 | -29.46 |
| 2002-01-31 | -29.46 |
| 2002-01-30 | -29.46 |
| 2002-01-29 | -29.46 |
| 2002-01-28 | -29.46 |
| 2002-01-25 | -28.59 |
| 2002-01-24 | -30.33 |
| 2002-01-23 | -21.62 |
| 2002-01-22 | -22.95 |
| 2002-01-21 | -24.94 |
| 2002-01-18 | -22.95 |
| 2002-01-17 | -22.28 |
| 2002-01-16 | -21.62 |
| 2002-01-15 | -24.94 |
| 2002-01-14 | -24.94 |
| 2002-01-11 | -23.61 |
| 2002-01-10 | -24.94 |
| 2002-01-09 | -24.94 |
| 2002-01-08 | -23.61 |
| 2002-01-07 | -23.61 |
| 2002-01-04 | -22.95 |
| 2002-01-03 | -21.62 |
| 2002-01-02 | -20.29 |
| 2001-12-31 | -26.27 |
| 2001-12-28 | -28.93 |
| 2001-12-27 | -29.59 |
| 2001-12-24 | -30.26 |
| 2001-12-21 | -30.92 |
| 2001-12-20 | -26.93 |
| 2001-12-19 | -26.93 |
| 2001-12-18 | -25.61 |
| 2001-12-17 | -22.95 |
| 2001-12-14 | -24.28 |
| 2001-12-13 | -26.93 |
| 2001-12-12 | -25.61 |
| 2001-12-11 | -47.39 |
| 2001-12-10 | -47.39 |
| 2001-12-07 | -49.52 |
| 2001-12-06 | -49.52 |
| 2001-12-05 | -49.52 |
| 2001-12-04 | -49.25 |
| 2001-12-03 | -49.25 |
| 2001-11-30 | -49.25 |
| 2001-11-29 | -49.25 |
| 2001-11-28 | -49.78 |
| 2001-11-27 | -50.32 |
| 2001-11-26 | -48.72 |
| 2001-11-23 | -48.72 |
| 2001-11-22 | -48.72 |
| 2001-11-21 | -48.72 |
| 2001-11-20 | -48.72 |
| 2001-11-19 | -48.72 |
| 2001-11-16 | -48.72 |
| 2001-11-15 | -48.72 |
| 2001-11-14 | -48.72 |
| 2001-11-13 | -48.72 |
| 2001-11-12 | -48.72 |
| 2001-11-09 | -48.72 |
| 2001-11-08 | -48.72 |
| 2001-11-07 | -48.72 |
| 2001-11-06 | -50.85 |
| 2001-11-05 | -50.85 |
| 2001-11-02 | -50.85 |
| 2001-11-01 | -50.85 |
| 2001-10-31 | -50.85 |
| 2001-10-30 | -50.85 |
| 2001-10-29 | -50.85 |
| 2001-10-26 | -50.85 |
| 2001-10-24 | -52.18 |
| 2001-10-23 | -52.18 |
| 2001-10-22 | -52.18 |
| 2001-10-19 | -49.52 |
| 2001-10-18 | -49.52 |
| 2001-10-17 | -49.52 |
| 2001-10-16 | -49.52 |
| 2001-10-15 | -52.18 |
| 2001-10-12 | -52.18 |
| 2001-10-11 | -52.18 |
| 2001-10-10 | -52.18 |
| 2001-10-09 | -52.18 |
| 2001-10-08 | -52.18 |
| 2001-10-05 | -52.18 |
| 2001-10-04 | -52.18 |
| 2001-10-03 | -52.18 |
| 2001-09-28 | -52.18 |
| 2001-09-27 | -46.86 |
| 2001-09-26 | -41.55 |
| 2001-09-25 | -41.55 |
| 2001-09-24 | -41.55 |
| 2001-09-21 | -41.55 |
| 2001-09-20 | -40.88 |
| 2001-09-19 | -38.23 |
| 2001-09-18 | -38.23 |
| 2001-09-17 | -38.23 |
| 2001-09-14 | -38.23 |
| 2001-09-13 | -38.23 |
| 2001-09-12 | -38.23 |
| 2001-09-11 | -38.23 |
| 2001-09-10 | -38.23 |
| 2001-09-07 | -38.89 |
| 2001-09-06 | -38.89 |
| 2001-09-05 | -38.89 |
| 2001-09-04 | -38.89 |
| 2001-09-03 | -33.58 |
| 2001-08-31 | -33.58 |
| 2001-08-30 | -33.58 |
| 2001-08-29 | -33.58 |
| 2001-08-28 | -33.58 |
| 2001-08-27 | -33.58 |
| 2001-08-24 | -33.58 |
| 2001-08-23 | -34.24 |
| 2001-08-22 | -38.89 |
| 2001-08-21 | -37.56 |
| 2001-08-20 | -37.56 |
| 2001-08-17 | -38.89 |
| 2001-08-16 | -38.89 |
| 2001-08-15 | -38.89 |
| 2001-08-14 | -38.89 |
| 2001-08-13 | -36.23 |
| 2001-08-10 | -37.03 |
| 2001-08-09 | -37.03 |
| 2001-08-08 | -37.03 |
| 2001-08-07 | -37.03 |
| 2001-08-06 | -37.03 |
| 2001-08-03 | -37.03 |
| 2001-08-02 | -37.03 |
| 2001-08-01 | -37.03 |
| 2001-07-31 | -37.03 |
| 2001-07-30 | -37.03 |
| 2001-07-27 | -37.03 |
| 2001-07-26 | -37.03 |
| 2001-07-24 | -37.03 |
| 2001-07-23 | -37.03 |
| 2001-07-20 | -37.03 |
| 2001-07-19 | -37.03 |
| 2001-07-18 | -37.03 |
| 2001-07-17 | -37.03 |
| 2001-07-16 | -37.03 |
| 2001-07-13 | -37.03 |
| 2001-07-12 | -37.03 |
| 2001-07-11 | -37.03 |
| 2001-07-10 | -37.03 |
| 2001-07-09 | -37.03 |
| 2001-07-05 | -37.03 |
| 2001-07-04 | -37.03 |
| 2001-07-03 | -37.03 |
| 2001-06-29 | -37.03 |
| 2001-06-28 | -37.03 |
| 2001-06-27 | -37.03 |
| 2001-06-26 | -37.03 |
| 2001-06-22 | -37.03 |
| 2001-06-21 | -37.03 |
| 2001-06-20 | -35.72 |
| 2001-06-19 | -35.72 |
| 2001-06-18 | -37.03 |
| 2001-06-15 | -37.03 |
| 2001-06-14 | -37.03 |
| 2001-06-13 | -37.03 |
| 2001-06-12 | -37.03 |
| 2001-06-11 | -37.03 |
| 2001-06-08 | -39.00 |
| 2001-06-07 | -39.00 |
| 2001-06-06 | -39.00 |
| 2001-06-05 | -37.03 |
| 2001-06-04 | -37.03 |
| 2001-06-01 | -37.03 |
| 2001-05-31 | -37.03 |
| 2001-05-30 | -37.03 |
| 2001-05-29 | -37.03 |
| 2001-05-28 | -37.03 |
| 2001-05-25 | -37.03 |
| 2001-05-24 | -37.03 |
| 2001-05-23 | -37.03 |
| 2001-05-22 | -36.37 |
| 2001-05-21 | -39.00 |
| 2001-05-18 | -39.00 |
| 2001-05-17 | -39.00 |
| 2001-05-16 | -39.00 |
| 2001-05-15 | -39.00 |
| 2001-05-14 | -39.00 |
| 2001-05-11 | -39.00 |
| 2001-05-10 | -39.00 |
| 2001-05-09 | -39.00 |
| 2001-05-08 | -39.00 |
| 2001-05-07 | -39.00 |
| 2001-05-04 | -39.00 |
| 2001-05-03 | -37.03 |
| 2001-05-02 | -37.03 |
| 2001-04-27 | -37.03 |
| 2001-04-26 | -37.03 |
| 2001-04-25 | -37.03 |
| 2001-04-24 | -37.03 |
| 2001-04-23 | -37.03 |
| 2001-04-20 | -37.03 |
| 2001-04-19 | -37.03 |
| 2001-04-18 | -37.03 |
| 2001-04-17 | -37.03 |
| 2001-04-12 | -37.03 |
| 2001-04-11 | -37.03 |
| 2001-04-10 | -37.03 |
| 2001-04-09 | -39.00 |
| 2001-04-06 | -39.00 |
| 2001-04-04 | -39.00 |
| 2001-04-03 | -37.03 |
| 2001-04-02 | -39.00 |
| 2001-03-30 | -39.00 |
| 2001-03-29 | -39.00 |
| 2001-03-28 | -39.00 |
| 2001-03-27 | -39.00 |
| 2001-03-26 | -37.03 |
| 2001-03-23 | -37.03 |
| 2001-03-22 | -37.03 |
| 2001-03-21 | -37.03 |
| 2001-03-20 | -37.03 |
| 2001-03-19 | -37.03 |
| 2001-03-16 | -37.03 |
| 2001-03-15 | -37.03 |
| 2001-03-14 | -37.03 |
| 2001-03-13 | -37.03 |
| 2001-03-12 | -37.03 |
| 2001-03-09 | -37.03 |
| 2001-03-08 | -37.03 |
| 2001-03-07 | -37.03 |
| 2001-03-06 | -37.03 |
| 2001-03-05 | -37.03 |
| 2001-03-02 | -37.03 |
| 2001-03-01 | -37.03 |
| 2001-02-28 | -34.41 |
| 2001-02-27 | -33.75 |
| 2001-02-26 | -33.75 |
| 2001-02-23 | -33.75 |
| 2001-02-22 | -39.00 |
| 2001-02-21 | -37.03 |
| 2001-02-20 | -37.03 |
| 2001-02-19 | -37.03 |
| 2001-02-16 | -37.03 |
| 2001-02-15 | -37.03 |
| 2001-02-14 | -36.37 |
| 2001-02-13 | -36.37 |
| 2001-02-12 | -38.34 |
| 2001-02-09 | -38.34 |
| 2001-02-08 | -38.34 |
| 2001-02-07 | -38.34 |
| 2001-02-06 | -39.65 |
| 2001-02-05 | -42.28 |
| 2001-02-02 | -44.25 |
| 2001-02-01 | -38.34 |
| 2001-01-31 | -38.34 |
| 2001-01-30 | -36.37 |
| 2001-01-29 | -36.37 |
| 2001-01-23 | -37.03 |
| 2001-01-22 | -35.14 |
| 2001-01-19 | -35.14 |
| 2001-01-18 | -35.14 |
| 2001-01-17 | -34.51 |
| 2001-01-16 | -35.14 |
| 2001-01-15 | -36.40 |
| 2001-01-12 | -36.40 |
| 2001-01-11 | -36.40 |
| 2001-01-10 | -36.40 |
| 2001-01-09 | -36.40 |
| 2001-01-08 | -35.77 |
| 2001-01-05 | -36.40 |
| 2001-01-04 | -36.40 |
| 2001-01-03 | -36.40 |
| 2001-01-02 | -36.40 |
| 2000-12-29 | -35.77 |
| 2000-12-28 | -36.40 |
| 2000-12-27 | -36.40 |
| 2000-12-22 | -35.77 |
| 2000-12-21 | -35.77 |
| 2000-12-20 | -35.77 |
| 2000-12-19 | -36.40 |
| 2000-12-18 | -35.77 |
| 2000-12-15 | -35.77 |
| 2000-12-14 | -36.40 |
| 2000-12-13 | -36.40 |
| 2000-12-12 | -36.40 |
| 2000-12-11 | -36.40 |
| 2000-12-08 | -36.40 |
| 2000-12-07 | -36.40 |
| 2000-12-06 | -36.40 |
| 2000-12-05 | -35.77 |
| 2000-12-04 | -36.40 |
| 2000-12-01 | -36.40 |
| 2000-11-30 | -37.03 |
| 2000-11-29 | -37.03 |
| 2000-11-28 | -37.66 |
| 2000-11-27 | -38.29 |
| 2000-11-24 | -37.66 |
| 2000-11-23 | -38.29 |
| 2000-11-22 | -38.29 |
| 2000-11-21 | -37.66 |
| 2000-11-20 | -38.92 |
| 2000-11-17 | -38.92 |
| 2000-11-16 | -39.55 |
| 2000-11-15 | -39.55 |
| 2000-11-14 | -53.91 |
| 2000-11-13 | -53.91 |
| 2000-11-10 | -53.91 |
| 2000-11-09 | -53.91 |
| 2000-11-08 | -53.91 |
| 2000-11-07 | -53.91 |
| 2000-11-06 | -53.91 |
| 2000-11-03 | -55.67 |
| 2000-11-02 | -56.43 |
| 2000-11-01 | -57.18 |
| 2000-10-31 | -57.68 |
| 2000-10-30 | -57.68 |
| 2000-10-27 | -57.68 |
| 2000-10-26 | -57.18 |
| 2000-10-25 | -58.19 |
| 2000-10-24 | -58.19 |
| 2000-10-23 | -57.68 |
| 2000-10-20 | -58.19 |
| 2000-10-19 | -58.44 |
| 2000-10-18 | -59.45 |
| 2000-10-17 | -59.45 |
| 2000-10-16 | -59.70 |
| 2000-10-13 | -59.70 |
| 2000-10-12 | -59.70 |
| 2000-10-11 | -59.70 |
| 2000-10-10 | -59.70 |
| 2000-10-09 | -58.69 |
| 2000-10-05 | -60.20 |
| 2000-10-04 | -59.70 |
| 2000-10-03 | -59.70 |
| 2000-09-29 | -59.70 |
| 2000-09-28 | -60.71 |
| 2000-09-27 | -58.69 |
| 2000-09-26 | -58.69 |
| 2000-09-25 | -58.69 |
| 2000-09-22 | -58.69 |
| 2000-09-21 | -58.44 |
| 2000-09-20 | -58.94 |
| 2000-09-19 | -58.94 |
| 2000-09-18 | -58.94 |
| 2000-09-15 | -58.69 |
| 2000-09-14 | -58.44 |
| 2000-09-12 | -58.44 |
| 2000-09-11 | -58.69 |
| 2000-09-08 | -59.70 |
| 2000-09-07 | -58.94 |
| 2000-09-06 | -58.69 |
| 2000-09-05 | -58.69 |
| 2000-09-04 | -59.70 |
| 2000-09-01 | -58.94 |
| 2000-08-31 | -58.69 |
| 2000-08-30 | -58.69 |
| 2000-08-29 | -59.70 |
| 2000-08-28 | -61.97 |
| 2000-08-25 | -61.46 |
| 2000-08-24 | -61.46 |
| 2000-08-23 | -62.47 |
| 2000-08-22 | -63.48 |
| 2000-08-21 | -63.48 |
| 2000-08-18 | -63.48 |
| 2000-08-17 | -63.48 |
| 2000-08-16 | -63.48 |
| 2000-08-15 | -63.48 |
| 2000-08-14 | -62.97 |
| 2000-08-11 | -62.97 |
| 2000-08-10 | -62.97 |
| 2000-08-09 | -62.97 |
| 2000-08-08 | -62.97 |
| 2000-08-07 | -62.26 |
| 2000-08-04 | -61.54 |
| 2000-08-03 | -61.78 |
| 2000-08-02 | -61.78 |
| 2000-08-01 | -61.30 |
| 2000-07-31 | -61.54 |
| 2000-07-28 | -62.26 |
| 2000-07-27 | -61.54 |
| 2000-07-26 | -61.54 |
| 2000-07-25 | -60.82 |
| 2000-07-24 | -60.82 |
| 2000-07-21 | -61.78 |
| 2000-07-20 | -61.78 |
| 2000-07-19 | -60.82 |
| 2000-07-18 | -61.06 |
| 2000-07-17 | -61.06 |
| 2000-07-14 | -60.82 |
| 2000-07-13 | -60.82 |
| 2000-07-12 | -60.82 |
| 2000-07-11 | -60.82 |
| 2000-07-10 | -60.82 |
| 2000-07-07 | -61.30 |
| 2000-07-06 | -62.26 |
| 2000-07-05 | -62.50 |
| 2000-07-04 | -62.74 |
| 2000-07-03 | -63.21 |
| 2000-06-30 | -63.21 |
| 2000-06-29 | -62.97 |
| 2000-06-28 | -62.97 |
| 2000-06-27 | -62.97 |
| 2000-06-26 | -62.97 |
| 2000-06-23 | -62.97 |
| 2000-06-22 | -63.45 |
| 2000-06-21 | -63.45 |
| 2000-06-20 | -63.69 |
| 2000-06-19 | -63.93 |
| 2000-06-16 | -63.93 |
| 2000-06-15 | -63.69 |
| 2000-06-14 | -63.69 |
| 2000-06-13 | -63.69 |
| 2000-06-12 | -63.69 |
| 2000-06-09 | -63.69 |
| 2000-06-08 | -63.69 |
| 2000-06-07 | -63.69 |
| 2000-06-05 | -64.17 |
| 2000-06-02 | -64.17 |
| 2000-06-01 | -64.17 |
| 2000-05-31 | -64.17 |
| 2000-05-30 | -65.60 |
| 2000-05-29 | -65.60 |
| 2000-05-26 | -65.60 |
| 2000-05-25 | -65.12 |
| 2000-05-24 | -65.12 |
| 2000-05-23 | -65.36 |
| 2000-05-22 | -64.65 |
| 2000-05-19 | -64.65 |
| 2000-05-18 | -64.65 |
| 2000-05-17 | -64.17 |
| 2000-05-16 | -64.41 |
| 2000-05-15 | -64.17 |
| 2000-05-12 | -63.69 |
| 2000-05-10 | -63.69 |
| 2000-05-09 | -62.50 |
| 2000-05-08 | -62.26 |
| 2000-05-05 | -63.69 |
| 2000-05-04 | -63.69 |
| 2000-05-03 | -63.21 |
| 2000-05-02 | -63.21 |
| 2000-04-28 | -63.21 |
| 2000-04-27 | -63.21 |
| 2000-04-26 | -64.17 |
| 2000-04-25 | -64.65 |
| 2000-04-20 | -64.65 |
| 2000-04-19 | -63.93 |
| 2000-04-18 | -62.97 |
| 2000-04-17 | -64.17 |
| 2000-04-14 | -63.69 |
| 2000-04-13 | -62.97 |
| 2000-04-12 | -62.97 |
| 2000-04-11 | -62.97 |
| 2000-04-10 | -63.69 |
| 2000-04-07 | -63.93 |
| 2000-04-06 | -64.17 |
| 2000-04-05 | -63.69 |
| 2000-04-03 | -63.69 |
| 2000-03-31 | -63.69 |
| 2000-03-30 | -63.69 |
| 2000-03-29 | -62.97 |
| 2000-03-28 | -63.45 |
| 2000-03-27 | -63.21 |
| 2000-03-24 | -63.69 |
| 2000-03-23 | -63.21 |
| 2000-03-22 | -63.21 |
| 2000-03-21 | -62.97 |
| 2000-03-20 | -63.69 |
| 2000-03-17 | -62.97 |
| 2000-03-16 | -63.45 |
| 2000-03-15 | -64.17 |
| 2000-03-14 | -63.69 |
| 2000-03-13 | -63.69 |
| 2000-03-10 | -63.21 |
| 2000-03-09 | -64.17 |
| 2000-03-08 | -63.45 |
| 2000-03-07 | -64.17 |
| 2000-03-06 | -64.17 |
| 2000-03-03 | -63.93 |
| 2000-03-02 | -60.82 |
| 2000-03-01 | -61.78 |
| 2000-02-29 | -54.61 |
| 2000-02-28 | -60.35 |
| 2000-02-25 | -63.21 |
| 2000-02-24 | -65.12 |
| 2000-02-23 | -66.56 |
| 2000-02-22 | -67.99 |
| 2000-02-21 | -67.03 |
| 2000-02-18 | -67.99 |
| 2000-02-17 | -67.51 |
| 2000-02-16 | -67.51 |
| 2000-02-15 | -66.32 |
| 2000-02-14 | -65.36 |
| 2000-02-11 | -66.32 |
| 2000-02-10 | -66.32 |
| 2000-02-09 | -66.56 |
| 2000-02-08 | -67.03 |
| 2000-02-03 | -67.03 |
| 2000-02-02 | -71.33 |
| 2000-02-01 | -71.33 |
| 2000-01-31 | -72.53 |
| 2000-01-28 | -72.77 |
| 2000-01-27 | -72.53 |
| 2000-01-26 | -72.53 |
| 2000-01-25 | -72.76 |
| 2000-01-24 | -72.76 |
| 2000-01-21 | -72.99 |
| 2000-01-20 | -72.99 |
| 2000-01-19 | -73.22 |
| 2000-01-18 | -71.61 |
| 2000-01-17 | -71.61 |
| 2000-01-14 | -71.61 |
| 2000-01-13 | -71.61 |
| 2000-01-12 | -71.61 |
| 2000-01-11 | -72.53 |
| 2000-01-10 | -72.99 |
| 2000-01-07 | -72.99 |
| 2000-01-06 | -72.99 |
| 2000-01-05 | -73.22 |
| 2000-01-04 | -70.24 |
| 2000-01-03 | -68.64 |
| 1999-12-30 | -68.64 |
| 1999-12-29 | -67.95 |
| 1999-12-28 | -69.10 |
| 1999-12-24 | -69.10 |
| 1999-12-23 | -69.10 |
| 1999-12-22 | -69.10 |
| 1999-12-21 | -69.10 |
| 1999-12-20 | -69.10 |
| 1999-12-17 | -70.70 |
| 1999-12-16 | -70.47 |
| 1999-12-15 | -70.70 |
| 1999-12-14 | -70.70 |
| 1999-12-13 | -70.24 |
| 1999-12-10 | -70.24 |
| 1999-12-09 | -71.38 |
| 1999-12-08 | -71.61 |
| 1999-12-07 | -71.38 |
| 1999-12-06 | -71.38 |
| 1999-12-03 | -71.61 |
| 1999-12-02 | -71.61 |
| 1999-12-01 | -71.61 |
| 1999-11-30 | -71.61 |
| 1999-11-29 | -71.61 |
| 1999-11-26 | -71.61 |
| 1999-11-25 | -72.53 |
| 1999-11-24 | -73.67 |
| 1999-11-23 | -73.44 |
| 1999-11-22 | -73.67 |
| 1999-11-19 | -74.13 |
| 1999-11-18 | -74.13 |
| 1999-11-17 | -73.90 |
| 1999-11-16 | -73.90 |
| 1999-11-15 | -75.28 |
| 1999-11-12 | -75.28 |
| 1999-11-11 | -74.59 |
| 1999-11-10 | -75.28 |
| 1999-11-09 | -75.28 |
| 1999-11-08 | -75.51 |
| 1999-11-05 | -75.51 |
| 1999-11-04 | -75.28 |
| 1999-11-03 | -75.28 |
| 1999-11-02 | -75.28 |
| 1999-11-01 | -75.28 |
| 1999-10-29 | -75.51 |
| 1999-10-28 | -75.51 |
| 1999-10-27 | -74.82 |
| 1999-10-26 | -74.82 |
| 1999-10-25 | -74.82 |
| 1999-10-22 | -74.82 |
| 1999-10-21 | -74.82 |
| 1999-10-20 | -74.82 |
| 1999-10-19 | -75.28 |
| 1999-10-15 | -73.90 |
| 1999-10-14 | -73.67 |
| 1999-10-13 | -73.67 |
| 1999-10-12 | -73.67 |
| 1999-10-11 | -73.67 |
| 1999-10-08 | -73.67 |
| 1999-10-07 | -73.90 |
| 1999-10-06 | -73.90 |
| 1999-10-05 | -73.90 |
| 1999-10-04 | -73.90 |
| 1999-09-30 | -73.90 |
| 1999-09-29 | -74.13 |
| 1999-09-28 | -73.90 |
| 1999-09-27 | -73.90 |
| 1999-09-24 | -73.90 |
| 1999-09-23 | -74.13 |
| 1999-09-22 | -74.13 |
| 1999-09-21 | -74.13 |
| 1999-09-20 | -74.13 |
| 1999-09-17 | -74.13 |
| 1999-09-15 | -74.36 |
| 1999-09-14 | -74.59 |
| 1999-09-13 | -75.28 |
| 1999-09-10 | -75.51 |
| 1999-09-09 | -75.28 |
| 1999-09-08 | -75.28 |
| 1999-09-07 | -75.28 |
| 1999-09-06 | -75.28 |
| 1999-09-03 | -75.71 |
| 1999-09-02 | -75.28 |
| 1999-09-01 | -75.28 |
| 1999-08-31 | -75.28 |
| 1999-08-30 | -75.49 |
| 1999-08-27 | -75.28 |
| 1999-08-26 | -74.63 |
| 1999-08-25 | -75.06 |
| 1999-08-24 | -74.84 |
| 1999-08-23 | -75.06 |
| 1999-08-20 | -75.28 |
| 1999-08-19 | -75.28 |
| 1999-08-18 | -75.06 |
| 1999-08-17 | -75.06 |
| 1999-08-16 | -74.63 |
| 1999-08-13 | -74.63 |
| 1999-08-12 | -74.63 |
| 1999-08-11 | -74.63 |
| 1999-08-10 | -73.32 |
| 1999-08-09 | -73.32 |
| 1999-08-06 | -75.71 |
| 1999-08-05 | -75.28 |
| 1999-08-04 | -75.06 |
| 1999-08-03 | -75.71 |
| 1999-08-02 | -76.14 |
| 1999-07-30 | -76.14 |
| 1999-07-29 | -76.14 |
| 1999-07-28 | -76.58 |
| 1999-07-27 | -76.79 |
| 1999-07-26 | -75.28 |
| 1999-07-23 | -76.58 |
| 1999-07-22 | -75.71 |
| 1999-07-21 | -75.93 |
| 1999-07-20 | -75.93 |
| 1999-07-19 | -75.93 |
| 1999-07-16 | -75.93 |
| 1999-07-15 | -76.14 |
| 1999-07-14 | -76.58 |
| 1999-07-13 | -76.58 |
| 1999-07-12 | -76.36 |
| 1999-07-09 | -76.14 |
| 1999-07-08 | -75.71 |
| 1999-07-07 | -75.93 |
| 1999-07-06 | -75.28 |
| 1999-07-05 | -75.49 |
| 1999-07-02 | -75.93 |
| 1999-06-30 | -76.79 |
| 1999-06-29 | -76.79 |
| 1999-06-28 | -77.01 |
| 1999-06-25 | -76.36 |
| 1999-06-24 | -76.79 |
| 1999-06-23 | -76.58 |
| 1999-06-22 | -77.01 |
| 1999-06-21 | -77.01 |
| 1999-06-17 | -77.01 |
| 1999-06-16 | -77.01 |
| 1999-06-15 | -77.01 |
| 1999-06-14 | -77.88 |
| 1999-06-11 | -78.10 |
| 1999-06-10 | -77.66 |
| 1999-06-09 | -77.66 |
| 1999-06-08 | -77.23 |
| 1999-06-07 | -77.23 |
| 1999-06-04 | -77.23 |
| 1999-06-03 | -76.58 |
| 1999-06-02 | -77.01 |
| 1999-06-01 | -77.23 |
| 1999-05-31 | -78.10 |
| 1999-05-28 | -76.58 |
| 1999-05-27 | -77.23 |
| 1999-05-26 | -77.23 |
| 1999-05-25 | -76.58 |
| 1999-05-24 | -77.23 |
| 1999-05-21 | -76.79 |
| 1999-05-20 | -76.58 |
| 1999-05-19 | -77.44 |
| 1999-05-18 | -77.66 |
| 1999-05-17 | -77.44 |
| 1999-05-14 | -77.66 |
| 1999-05-13 | -78.10 |
| 1999-05-12 | -78.10 |
| 1999-05-11 | -77.23 |
| 1999-05-10 | -76.14 |
| 1999-05-07 | -76.14 |
| 1999-05-06 | -76.14 |
| 1999-05-05 | -77.66 |
| 1999-05-04 | -77.66 |
| 1999-05-03 | -78.53 |
| 1999-04-30 | -77.88 |
| 1999-04-29 | -77.88 |
| 1999-04-28 | -77.23 |
| 1999-04-27 | -78.10 |
| 1999-04-26 | -77.88 |
| 1999-04-23 | -77.88 |
| 1999-04-22 | -77.23 |
| 1999-04-21 | -77.44 |
| 1999-04-20 | -77.88 |
| 1999-04-19 | -78.31 |
| 1999-04-16 | -78.96 |
| 1999-04-15 | -78.96 |
| 1999-04-14 | -78.31 |
| 1999-04-13 | -78.53 |
| 1999-04-12 | -78.96 |
| 1999-04-09 | -78.96 |
| 1999-04-08 | -78.53 |
| 1999-04-07 | -78.53 |
| 1999-04-01 | -78.53 |
| 1999-03-31 | -78.53 |
| 1999-03-30 | -78.53 |
| 1999-03-29 | -78.53 |
| 1999-03-26 | -78.53 |
| 1999-03-25 | -78.53 |
| 1999-03-24 | -78.53 |
| 1999-03-23 | -78.53 |
| 1999-03-22 | -78.53 |
| 1999-03-19 | -78.53 |
| 1999-03-18 | -78.53 |
| 1999-03-17 | -78.53 |
| 1999-03-16 | -78.53 |
| 1999-03-15 | -78.53 |
| 1999-03-12 | -78.53 |
| 1999-03-11 | -78.53 |
| 1999-03-10 | -78.53 |
| 1999-03-09 | -78.53 |
| 1999-03-08 | -78.53 |
| 1999-03-05 | -78.53 |
| 1999-03-04 | -78.53 |
| 1999-03-03 | -78.53 |
| 1999-03-02 | -78.53 |
| 1999-03-01 | -79.40 |
| 1999-02-26 | -79.40 |
| 1999-02-25 | -79.61 |
| 1999-02-24 | -79.61 |
| 1999-02-23 | -79.61 |
| 1999-02-22 | -79.61 |
| 1999-02-19 | -79.18 |
| 1999-02-15 | -79.18 |
| 1999-02-12 | -79.18 |
| 1999-02-11 | -79.40 |
| 1999-02-10 | -79.40 |
| 1999-02-09 | -79.40 |
| 1999-02-08 | -78.75 |
| 1999-02-05 | -78.31 |
| 1999-02-04 | -78.31 |
| 1999-02-03 | -78.31 |
| 1999-02-02 | -77.88 |
| 1999-02-01 | -77.88 |
| 1999-01-29 | -77.88 |
| 1999-01-28 | -77.88 |
| 1999-01-27 | -77.88 |
| 1999-01-26 | -77.88 |
| 1999-01-25 | -77.88 |
| 1999-01-22 | -77.88 |
| 1999-01-21 | -77.88 |
| 1999-01-20 | -77.88 |
| 1999-01-19 | -77.88 |
| 1999-01-18 | -77.88 |
| 1999-01-15 | -77.88 |
| 1999-01-14 | -77.88 |
| 1999-01-13 | -77.88 |
| 1999-01-12 | -77.88 |
| 1999-01-11 | -77.05 |
| 1999-01-08 | -77.05 |
| 1999-01-07 | -77.05 |
| 1999-01-06 | -76.84 |
| 1999-01-05 | -76.64 |
| 1999-01-04 | -76.64 |
| 1998-12-31 | -76.64 |
| 1998-12-30 | -76.64 |
| 1998-12-29 | -76.64 |
| 1998-12-28 | -75.60 |
| 1998-12-24 | -75.60 |
| 1998-12-23 | -75.60 |
| 1998-12-22 | -75.60 |
| 1998-12-21 | -75.60 |
| 1998-12-18 | -75.60 |
| 1998-12-17 | -75.60 |
| 1998-12-16 | -75.60 |
| 1998-12-15 | -75.60 |
| 1998-12-14 | -75.60 |
| 1998-12-11 | -75.60 |
| 1998-12-10 | -75.19 |
| 1998-12-09 | -75.19 |
| 1998-12-08 | -75.19 |
| 1998-12-07 | -75.19 |
| 1998-12-04 | -75.19 |
| 1998-12-03 | -75.19 |
| 1998-12-02 | -75.19 |
| 1998-12-01 | -75.19 |
| 1998-11-30 | -75.19 |
| 1998-11-27 | -75.19 |
| 1998-11-26 | -75.19 |
| 1998-11-25 | -75.19 |
| 1998-11-24 | -74.98 |
| 1998-11-23 | -74.98 |
| 1998-11-20 | -75.81 |
| 1998-11-19 | -76.43 |
| 1998-11-18 | -76.64 |
| 1998-11-17 | -77.26 |
| 1998-11-16 | -77.26 |
| 1998-11-13 | -77.88 |
| 1998-11-12 | -78.09 |
| 1998-11-11 | -78.09 |
| 1998-11-10 | -77.88 |
| 1998-11-09 | -77.67 |
| 1998-11-06 | -77.05 |
| 1998-11-05 | -77.05 |
| 1998-11-04 | -77.88 |
| 1998-11-03 | -77.67 |
| 1998-11-02 | -79.12 |
| 1998-10-30 | -79.12 |
| 1998-10-29 | -79.33 |
| 1998-10-27 | -79.33 |
| 1998-10-26 | -78.91 |
| 1998-10-23 | -78.91 |
| 1998-10-22 | -78.71 |
| 1998-10-21 | -78.71 |
| 1998-10-20 | -78.09 |
| 1998-10-19 | -79.33 |
| 1998-10-16 | -78.29 |
| 1998-10-15 | -79.74 |
| 1998-10-14 | -79.74 |
| 1998-10-13 | -80.15 |
| 1998-10-12 | -78.50 |
| 1998-10-09 | -78.50 |
| 1998-10-08 | -78.50 |
| 1998-10-07 | -78.50 |
| 1998-10-05 | -78.29 |
| 1998-09-30 | -78.29 |
| 1998-09-29 | -77.47 |
| 1998-09-28 | -76.22 |
| 1998-09-25 | -75.60 |
| 1998-09-24 | -75.60 |
| 1998-09-23 | -75.60 |
| 1998-09-22 | -75.60 |
| 1998-09-21 | -75.60 |
| 1998-09-18 | -75.60 |
| 1998-09-17 | -75.19 |
| 1998-09-16 | -75.19 |
| 1998-09-15 | -75.19 |
| 1998-09-14 | -75.40 |
| 1998-09-11 | -75.60 |
| 1998-09-10 | -75.81 |
| 1998-09-09 | -76.43 |
| 1998-09-08 | -77.61 |
| 1998-09-07 | -78.40 |
| 1998-09-04 | -78.40 |
| 1998-09-03 | -80.36 |
| 1998-09-02 | -78.40 |
| 1998-09-01 | -78.40 |
| 1998-08-31 | -77.22 |
| 1998-08-28 | -76.43 |
| 1998-08-27 | -75.06 |
| 1998-08-26 | -74.86 |
| 1998-08-25 | -75.65 |
| 1998-08-24 | -75.45 |
| 1998-08-21 | -75.06 |
| 1998-08-20 | -75.06 |
| 1998-08-19 | -75.06 |
| 1998-08-18 | -75.06 |
| 1998-08-14 | -75.25 |
| 1998-08-13 | -75.25 |
| 1998-08-12 | -75.25 |
| 1998-08-11 | -75.25 |
| 1998-08-10 | -75.25 |
| 1998-08-07 | -75.25 |
| 1998-08-06 | -73.68 |
| 1998-08-05 | -73.09 |
| 1998-08-04 | -73.09 |
| 1998-08-03 | -73.09 |
| 1998-07-31 | -72.90 |
| 1998-07-30 | -73.49 |
| 1998-07-29 | -73.49 |
| 1998-07-28 | -73.09 |
| 1998-07-27 | -73.09 |
| 1998-07-24 | -73.09 |
| 1998-07-23 | -73.29 |
| 1998-07-22 | -73.29 |
| 1998-07-21 | -73.29 |
| 1998-07-20 | -73.29 |
| 1998-07-17 | -73.29 |
| 1998-07-16 | -73.49 |
| 1998-07-15 | -73.49 |
| 1998-07-14 | -73.29 |
| 1998-07-13 | -73.29 |
| 1998-07-10 | -73.29 |
| 1998-07-09 | -73.29 |
| 1998-07-08 | -73.29 |
| 1998-07-07 | -73.29 |
| 1998-07-06 | -73.29 |
| 1998-07-03 | -72.90 |
| 1998-07-02 | -72.90 |
| 1998-06-30 | -72.90 |
| 1998-06-29 | -73.29 |
| 1998-06-26 | -73.29 |
| 1998-06-25 | -73.29 |
| 1998-06-24 | -74.07 |
| 1998-06-23 | -74.07 |
| 1998-06-22 | -73.88 |
| 1998-06-19 | -73.88 |
| 1998-06-18 | -73.29 |
| 1998-06-17 | -73.29 |
| 1998-06-16 | -72.50 |
| 1998-06-15 | -72.50 |
| 1998-06-12 | -72.31 |
| 1998-06-11 | -72.31 |
| 1998-06-10 | -72.31 |
| 1998-06-09 | -71.72 |
| 1998-06-08 | -72.11 |
| 1998-06-05 | -71.91 |
| 1998-06-04 | -72.31 |
| 1998-06-03 | -72.31 |
| 1998-06-02 | -72.11 |
| 1998-06-01 | -71.91 |
| 1998-05-29 | -71.52 |
| 1998-05-28 | -71.52 |
| 1998-05-27 | -71.52 |
| 1998-05-26 | -71.32 |
| 1998-05-25 | -71.32 |
| 1998-05-22 | -71.72 |
| 1998-05-21 | -71.72 |
| 1998-05-20 | -71.72 |
| 1998-05-19 | -71.72 |
| 1998-05-18 | -71.13 |
| 1998-05-15 | -71.13 |
| 1998-05-14 | -71.13 |
| 1998-05-13 | -71.52 |
| 1998-05-12 | -70.74 |
| 1998-05-11 | -70.54 |
| 1998-05-08 | -70.54 |
| 1998-05-07 | -70.54 |
| 1998-05-06 | -70.54 |
| 1998-05-05 | -70.54 |
| 1998-05-04 | -70.54 |
| 1998-05-01 | -70.54 |
| 1998-04-30 | -69.56 |
| 1998-04-29 | -69.16 |
| 1998-04-28 | -69.16 |
| 1998-04-27 | -69.16 |
| 1998-04-24 | -68.97 |
| 1998-04-23 | -68.97 |
| 1998-04-22 | -67.59 |
| 1998-04-21 | -67.59 |
| 1998-04-20 | -68.38 |
| 1998-04-17 | -68.77 |
| 1998-04-16 | -69.16 |
| 1998-04-15 | -69.16 |
| 1998-04-14 | -68.97 |
| 1998-04-09 | -68.97 |
| 1998-04-08 | -69.36 |
| 1998-04-07 | -69.56 |
| 1998-04-03 | -69.16 |
| 1998-04-02 | -69.36 |
| 1998-04-01 | -68.97 |
| 1998-03-31 | -68.58 |
| 1998-03-30 | -68.58 |
| 1998-03-27 | -68.58 |
| 1998-03-26 | -68.58 |
| 1998-03-25 | -68.58 |
| 1998-03-24 | -69.56 |
| 1998-03-23 | -69.36 |
| 1998-03-20 | -69.95 |
| 1998-03-19 | -69.95 |
| 1998-03-18 | -69.75 |
| 1998-03-17 | -69.75 |
| 1998-03-16 | -69.75 |
| 1998-03-13 | -69.56 |
| 1998-03-12 | -69.36 |
| 1998-03-11 | -69.75 |
| 1998-03-10 | -69.75 |
| 1998-03-09 | -70.54 |
| 1998-03-06 | -69.56 |
| 1998-03-05 | -68.97 |
| 1998-03-04 | -68.77 |
| 1998-03-03 | -68.77 |
| 1998-03-02 | -68.77 |
| 1998-02-27 | -69.56 |
| 1998-02-26 | -69.95 |
| 1998-02-25 | -70.15 |
| 1998-02-24 | -68.58 |
| 1998-02-23 | -68.58 |
| 1998-02-20 | -68.58 |
| 1998-02-19 | -69.36 |
| 1998-02-18 | -69.36 |
| 1998-02-17 | -69.36 |
| 1998-02-16 | -69.36 |
| 1998-02-13 | -69.36 |
| 1998-02-12 | -68.58 |
| 1998-02-11 | -68.58 |
| 1998-02-10 | -68.58 |
| 1998-02-09 | -68.77 |
| 1998-02-06 | -69.56 |
| 1998-02-05 | -72.50 |
| 1998-02-04 | -73.09 |
| 1998-02-03 | -73.09 |
| 1998-02-02 | -74.07 |
| 1998-01-27 | -73.88 |
| 1998-01-26 | -73.88 |
| 1998-01-23 | -73.09 |
| 1998-01-22 | -71.77 |
| 1998-01-21 | -69.68 |
| 1998-01-20 | -70.63 |
| 1998-01-19 | -69.68 |
| 1998-01-16 | -68.73 |
| 1998-01-15 | -68.73 |
| 1998-01-14 | -68.73 |
| 1998-01-13 | -68.73 |
| 1998-01-12 | -68.73 |
| 1998-01-09 | -67.22 |
| 1998-01-08 | -67.03 |
| 1998-01-07 | -67.03 |
| 1998-01-06 | -65.89 |
| 1998-01-05 | -64.94 |
| 1998-01-02 | -64.38 |
| 1997-12-31 | -64.38 |
| 1997-12-30 | -64.76 |
| 1997-12-29 | -64.76 |
| 1997-12-24 | -64.00 |
| 1997-12-23 | -64.00 |
| 1997-12-22 | -63.81 |
| 1997-12-19 | -63.05 |
| 1997-12-18 | -63.05 |
| 1997-12-17 | -63.05 |
| 1997-12-16 | -64.00 |
| 1997-12-15 | -64.00 |
| 1997-12-12 | -64.00 |
| 1997-12-11 | -64.19 |
| 1997-12-10 | -63.43 |
| 1997-12-09 | -63.62 |
| 1997-12-08 | -63.62 |
| 1997-12-05 | -62.86 |
| 1997-12-04 | -63.24 |
| 1997-12-03 | -62.67 |
| 1997-12-02 | -62.48 |
| 1997-12-01 | -58.31 |
| 1997-11-28 | -63.24 |
| 1997-11-27 | -64.76 |
| 1997-11-26 | -66.08 |
| 1997-11-25 | -66.46 |
| 1997-11-24 | -66.27 |
| 1997-11-21 | -66.46 |
| 1997-11-20 | -66.65 |
| 1997-11-19 | -66.27 |
| 1997-11-18 | -66.08 |
| 1997-11-17 | -66.08 |
| 1997-11-14 | -67.22 |
| 1997-11-13 | -68.17 |
| 1997-11-12 | -69.11 |
| 1997-11-11 | -69.30 |
| 1997-11-10 | -69.68 |
| 1997-11-07 | -68.54 |
| 1997-11-06 | -68.54 |
| 1997-11-05 | -68.17 |
| 1997-11-04 | -67.98 |
| 1997-11-03 | -67.98 |
| 1997-10-31 | -68.54 |
| 1997-10-30 | -68.73 |
| 1997-10-29 | -69.11 |
| 1997-10-28 | -70.63 |
| 1997-10-27 | -67.79 |
| 1997-10-24 | -68.36 |
| 1997-10-23 | -68.17 |
| 1997-10-22 | -63.81 |
| 1997-10-21 | -63.81 |
| 1997-10-20 | -63.62 |
| 1997-10-17 | -63.05 |
| 1997-10-16 | -63.24 |
| 1997-10-15 | -63.62 |
| 1997-10-14 | -63.81 |
| 1997-10-13 | -63.81 |
| 1997-10-09 | -63.81 |
| 1997-10-08 | -62.86 |
| 1997-10-07 | -63.43 |
| 1997-10-06 | -62.29 |
| 1997-10-03 | -63.24 |
| 1997-09-30 | -64.00 |
| 1997-09-29 | -64.00 |
| 1997-09-26 | -64.57 |
| 1997-09-25 | -64.38 |
| 1997-09-24 | -64.38 |
| 1997-09-23 | -64.38 |
| 1997-09-22 | -63.43 |
| 1997-09-19 | -62.10 |
| 1997-09-18 | -62.67 |
| 1997-09-16 | -62.10 |
| 1997-09-15 | -61.63 |
| 1997-09-12 | -61.63 |
| 1997-09-11 | -62.29 |
| 1997-09-10 | -60.87 |
| 1997-09-09 | -63.17 |
| 1997-09-08 | -63.17 |
| 1997-09-05 | -63.17 |
| 1997-09-04 | -62.25 |
| 1997-09-03 | -62.25 |
| 1997-09-02 | -64.09 |
| 1997-09-01 | -61.33 |
| 1997-08-29 | -59.49 |
| 1997-08-28 | -58.57 |
| 1997-08-27 | -56.73 |
| 1997-08-26 | -58.57 |
| 1997-08-25 | -57.65 |
| 1997-08-22 | -57.65 |
| 1997-08-21 | -59.03 |
| 1997-08-20 | -62.25 |
| 1997-08-19 | -62.25 |
| 1997-08-15 | -58.57 |
| 1997-08-14 | -56.27 |
| 1997-08-13 | -57.65 |
| 1997-08-12 | -59.03 |
| 1997-08-11 | -59.49 |
| 1997-08-08 | -59.49 |
| 1997-08-07 | -57.65 |
| 1997-08-06 | -56.73 |
| 1997-08-05 | -61.79 |
| 1997-08-04 | -63.91 |
| 1997-08-01 | -64.09 |
| 1997-07-31 | -64.28 |
| 1997-07-30 | -64.46 |
| 1997-07-29 | -64.46 |
| 1997-07-28 | -64.09 |
| 1997-07-25 | -65.38 |
| 1997-07-24 | -65.01 |
| 1997-07-23 | -65.38 |
| 1997-07-22 | -65.57 |
| 1997-07-21 | -65.75 |
| 1997-07-18 | -65.57 |
| 1997-07-17 | -65.75 |
| 1997-07-16 | -65.38 |
| 1997-07-15 | -65.01 |
| 1997-07-14 | -65.38 |
| 1997-07-11 | -65.57 |
| 1997-07-10 | -65.20 |
| 1997-07-09 | -64.83 |
| 1997-07-08 | -64.65 |
| 1997-07-07 | -64.83 |
| 1997-07-04 | -64.28 |
| 1997-07-03 | -64.65 |
| 1997-06-27 | -63.91 |
| 1997-06-26 | -66.49 |
| 1997-06-25 | -66.67 |
| 1997-06-24 | -66.86 |
| 1997-06-23 | -66.67 |
| 1997-06-20 | -66.30 |
| 1997-06-19 | -66.49 |
| 1997-06-18 | -65.93 |
| 1997-06-17 | -67.59 |
| 1997-06-16 | -66.86 |
| 1997-06-13 | -67.22 |
| 1997-06-12 | -66.86 |
| 1997-06-11 | -65.93 |
| 1997-06-10 | -65.93 |
| 1997-06-06 | -64.65 |
| 1997-06-05 | -64.46 |
| 1997-06-04 | -67.04 |
| 1997-06-03 | -68.51 |
| 1997-06-02 | -68.33 |
| 1997-05-30 | -68.88 |
| 1997-05-29 | -67.96 |
| 1997-05-28 | -67.96 |
| 1997-05-27 | -67.78 |
| 1997-05-26 | -67.78 |
| 1997-05-23 | -67.59 |
| 1997-05-22 | -67.78 |
| 1997-05-21 | -67.96 |
| 1997-05-20 | -68.51 |
| 1997-05-19 | -67.78 |
| 1997-05-16 | -67.78 |
| 1997-05-15 | -67.96 |
| 1997-05-14 | -67.78 |
| 1997-05-13 | -68.14 |
| 1997-05-12 | -67.78 |
| 1997-05-09 | -67.78 |
| 1997-05-08 | -67.78 |
| 1997-05-07 | -67.78 |
| 1997-05-06 | -67.78 |
| 1997-05-05 | -67.41 |
| 1997-05-02 | -68.70 |
| 1997-05-01 | -68.88 |
| 1997-04-30 | -68.14 |
| 1997-04-29 | -68.51 |
| 1997-04-28 | -68.70 |
| 1997-04-25 | -67.96 |
| 1997-04-24 | -67.96 |
| 1997-04-23 | -68.51 |
| 1997-04-22 | -67.78 |
| 1997-04-21 | -68.88 |
| 1997-04-18 | -68.88 |
| 1997-04-17 | -69.06 |
| 1997-04-16 | -68.14 |
| 1997-04-15 | -67.59 |
| 1997-04-14 | -68.51 |
| 1997-04-11 | -67.59 |
| 1997-04-10 | -67.78 |
| 1997-04-09 | -67.22 |
| 1997-04-08 | -66.67 |
| 1997-04-07 | -65.75 |
| 1997-04-04 | -65.75 |
| 1997-04-03 | -67.22 |
| 1997-04-02 | -67.22 |
| 1997-04-01 | -67.96 |
| 1997-03-27 | -67.04 |
| 1997-03-26 | -66.30 |
| 1997-03-25 | -66.49 |
| 1997-03-24 | -66.30 |
| 1997-03-21 | -66.67 |
| 1997-03-20 | -66.67 |
| 1997-03-19 | -66.12 |
| 1997-03-18 | -66.12 |
| 1997-03-17 | -65.93 |
| 1997-03-14 | -65.93 |
| 1997-03-13 | -66.30 |
| 1997-03-12 | -65.01 |
| 1997-03-11 | -66.12 |
| 1997-03-10 | -65.75 |
| 1997-03-07 | -65.75 |
| 1997-03-06 | -65.75 |
| 1997-03-05 | -65.38 |
| 1997-03-04 | -65.75 |
| 1997-03-03 | -66.12 |
| 1997-02-28 | -65.20 |
| 1997-02-27 | -65.57 |
| 1997-02-26 | -65.57 |
| 1997-02-25 | -64.28 |
| 1997-02-24 | -67.04 |
| 1997-02-21 | -68.70 |
| 1997-02-20 | -69.06 |
| 1997-02-19 | -69.43 |
| 1997-02-18 | -69.43 |
| 1997-02-17 | -69.43 |
| 1997-02-14 | -68.70 |
| 1997-02-13 | -68.70 |
| 1997-02-12 | -68.33 |
| 1997-02-11 | -68.33 |
| 1997-02-10 | -67.78 |
| 1997-02-05 | -67.78 |
| 1997-02-04 | -67.04 |
| 1997-02-03 | -67.04 |
| 1997-01-31 | -67.22 |
| 1997-01-30 | -67.22 |
| 1997-01-29 | -66.67 |
| 1997-01-28 | -66.67 |
| 1997-01-27 | -67.22 |
| 1997-01-24 | -67.22 |
| 1997-01-23 | -66.67 |
| 1997-01-22 | -66.31 |
| 1997-01-21 | -67.04 |
| 1997-01-20 | -67.22 |
| 1997-01-17 | -67.04 |
| 1997-01-16 | -67.04 |
| 1997-01-15 | -66.85 |
| 1997-01-14 | -67.22 |
| 1997-01-13 | -67.04 |
| 1997-01-10 | -67.04 |
| 1997-01-09 | -67.22 |
| 1997-01-08 | -67.22 |
| 1997-01-07 | -67.22 |
| 1997-01-06 | -67.22 |
| 1997-01-03 | -66.85 |
| 1997-01-02 | -66.31 |
| 1996-12-31 | -67.04 |
| 1996-12-30 | -67.04 |
| 1996-12-27 | -66.85 |
| 1996-12-24 | -66.85 |
| 1996-12-23 | -66.67 |
| 1996-12-20 | -65.94 |
| 1996-12-19 | -66.85 |
| 1996-12-18 | -66.49 |
| 1996-12-17 | -66.85 |
| 1996-12-16 | -66.85 |
| 1996-12-13 | -67.22 |
| 1996-12-12 | -66.85 |
| 1996-12-11 | -67.04 |
| 1996-12-10 | -66.49 |
| 1996-12-09 | -67.22 |
| 1996-12-06 | -67.40 |
| 1996-12-05 | -66.85 |
| 1996-12-04 | -66.85 |
| 1996-12-03 | -66.49 |
| 1996-12-02 | -66.49 |
| 1996-11-29 | -66.67 |
| 1996-11-28 | -66.67 |
| 1996-11-27 | -66.67 |
| 1996-11-26 | -66.49 |
| 1996-11-25 | -67.04 |
| 1996-11-22 | -67.58 |
| 1996-11-21 | -67.22 |
| 1996-11-20 | -66.85 |
| 1996-11-19 | -66.85 |
| 1996-11-18 | -66.31 |
| 1996-11-15 | -66.12 |
| 1996-11-14 | -66.85 |
| 1996-11-13 | -67.04 |
| 1996-11-12 | -68.49 |
| 1996-11-11 | -68.67 |
| 1996-11-08 | -68.67 |
| 1996-11-07 | -67.95 |
| 1996-11-06 | -67.58 |
| 1996-11-05 | -67.22 |
| 1996-11-04 | -67.76 |
| 1996-11-01 | -67.58 |
| 1996-10-31 | -67.22 |
| 1996-10-30 | -66.31 |
| 1996-10-29 | -66.49 |
| 1996-10-28 | -67.22 |
| 1996-10-25 | -63.57 |
| 1996-10-24 | -59.93 |
| 1996-10-23 | -43.09 |
| 1996-10-22 | -43.46 |
| 1996-10-18 | -41.57 |
| 1996-10-17 | -42.71 |
| 1996-10-16 | -43.46 |
| 1996-10-15 | -43.84 |
| 1996-10-14 | -45.74 |
| 1996-10-11 | -46.88 |
| 1996-10-10 | -48.78 |
| 1996-10-09 | -49.16 |
| 1996-10-08 | -48.78 |
| 1996-10-07 | -48.78 |
| 1996-10-04 | -48.02 |
| 1996-10-03 | -48.40 |
| 1996-10-02 | -48.78 |
| 1996-10-01 | -48.40 |
| 1996-09-30 | -47.64 |
| 1996-09-27 | -46.88 |
| 1996-09-26 | -47.64 |
| 1996-09-25 | -47.26 |
| 1996-09-24 | -48.40 |
| 1996-09-23 | -47.64 |
| 1996-09-20 | -47.64 |
| 1996-09-19 | -48.40 |
| 1996-09-18 | -50.29 |
| 1996-09-17 | -49.92 |
| 1996-09-16 | -49.54 |
| 1996-09-13 | -50.29 |
| 1996-09-12 | -49.54 |
| 1996-09-11 | -49.16 |
| 1996-09-10 | -48.78 |
| 1996-09-09 | -48.41 |
| 1996-09-06 | -48.41 |
| 1996-09-05 | -47.66 |
| 1996-09-04 | -46.91 |
| 1996-09-03 | -47.29 |
| 1996-09-02 | -47.29 |
| 1996-08-30 | -48.78 |
| 1996-08-29 | -47.66 |
| 1996-08-28 | -46.91 |
| 1996-08-27 | -46.17 |
| 1996-08-23 | -45.42 |
| 1996-08-22 | -45.04 |
| 1996-08-21 | -45.42 |
| 1996-08-20 | -46.54 |
| 1996-08-19 | -45.42 |
| 1996-08-16 | -42.05 |
| 1996-08-15 | -42.80 |
| 1996-08-14 | -47.66 |
| 1996-08-13 | -48.03 |
| 1996-08-12 | -49.90 |
| 1996-08-09 | -49.90 |
| 1996-08-08 | -50.65 |
| 1996-08-07 | -49.53 |
| 1996-08-06 | -53.64 |
| 1996-08-05 | -55.14 |
| 1996-08-02 | -53.64 |
| 1996-08-01 | -54.02 |
| 1996-07-31 | -54.39 |
| 1996-07-30 | -54.39 |
| 1996-07-29 | -53.64 |
| 1996-07-26 | -54.02 |
| 1996-07-25 | -53.27 |
| 1996-07-24 | -54.02 |
| 1996-07-23 | -52.89 |
| 1996-07-22 | -53.27 |
| 1996-07-19 | -52.89 |
| 1996-07-18 | -52.89 |
| 1996-07-17 | -53.64 |
| 1996-07-16 | -53.64 |
| 1996-07-15 | -52.89 |
| 1996-07-12 | -52.15 |
| 1996-07-11 | -51.40 |
| 1996-07-10 | -51.40 |
| 1996-07-09 | -51.40 |
| 1996-07-08 | -52.89 |
| 1996-07-05 | -51.40 |
| 1996-07-04 | -50.65 |
| 1996-07-03 | -50.65 |
| 1996-07-02 | -50.65 |
| 1996-07-01 | -50.28 |
| 1996-06-28 | -50.65 |
| 1996-06-27 | -49.90 |
| 1996-06-26 | -49.90 |
| 1996-06-25 | -51.03 |
| 1996-06-24 | -50.65 |
| 1996-06-21 | -50.65 |
| 1996-06-19 | -51.03 |
| 1996-06-18 | -49.90 |
| 1996-06-14 | -49.90 |
| 1996-06-13 | -48.78 |
| 1996-06-12 | -50.28 |
| 1996-06-11 | -51.03 |
| 1996-06-10 | -51.40 |
| 1996-06-07 | -50.65 |
| 1996-06-06 | -50.28 |
| 1996-06-05 | -49.90 |
| 1996-06-04 | -49.53 |
| 1996-06-03 | -49.53 |
| 1996-05-31 | -48.41 |
| 1996-05-30 | -48.41 |
| 1996-05-29 | -49.53 |
| 1996-05-28 | -49.16 |
| 1996-05-27 | -49.90 |
| 1996-05-24 | -49.53 |
| 1996-05-23 | -48.78 |
| 1996-05-22 | -48.78 |
| 1996-05-21 | -48.41 |
| 1996-05-20 | -48.41 |
| 1996-05-17 | -48.78 |
| 1996-05-16 | -48.78 |
| 1996-05-15 | -48.41 |
| 1996-05-14 | -47.66 |
| 1996-05-13 | -47.66 |
| 1996-05-10 | -48.41 |
| 1996-05-09 | -48.03 |
| 1996-05-08 | -47.66 |
| 1996-05-07 | -47.29 |
| 1996-05-06 | -46.54 |
| 1996-05-03 | -46.54 |
| 1996-05-02 | -46.91 |
| 1996-05-01 | -46.54 |
| 1996-04-30 | -46.91 |
| 1996-04-29 | -46.54 |
| 1996-04-26 | -46.91 |
| 1996-04-25 | -47.66 |
| 1996-04-24 | -46.54 |
| 1996-04-23 | -47.29 |
| 1996-04-22 | -46.91 |
| 1996-04-19 | -46.91 |
| 1996-04-18 | -46.91 |
| 1996-04-17 | -47.29 |
| 1996-04-16 | -46.91 |
| 1996-04-15 | -46.91 |
| 1996-04-12 | -48.41 |
| 1996-04-11 | -46.91 |
| 1996-04-10 | -46.91 |
| 1996-04-09 | -46.91 |
| 1996-04-03 | -46.17 |
| 1996-04-02 | -45.79 |
| 1996-04-01 | -46.17 |
| 1996-03-29 | -45.79 |
| 1996-03-28 | -46.54 |
| 1996-03-27 | -46.54 |
| 1996-03-26 | -46.17 |
| 1996-03-25 | -46.54 |
| 1996-03-22 | -45.79 |
| 1996-03-21 | -45.42 |
| 1996-03-20 | -46.91 |
| 1996-03-19 | -45.04 |
| 1996-03-18 | -45.42 |
| 1996-03-15 | -46.17 |
| 1996-03-14 | -46.91 |
| 1996-03-13 | -48.78 |
| 1996-03-12 | -48.41 |
| 1996-03-11 | -48.41 |
| 1996-03-08 | -45.79 |
| 1996-03-07 | -46.17 |
| 1996-03-06 | -46.91 |
| 1996-03-05 | -48.03 |
| 1996-03-04 | -45.79 |
| 1996-03-01 | -45.04 |
| 1996-02-29 | -45.04 |
| 1996-02-28 | -45.42 |
| 1996-02-27 | -45.42 |
| 1996-02-26 | -46.17 |
| 1996-02-23 | -45.42 |
| 1996-02-22 | -45.79 |
| 1996-02-16 | -46.17 |
| 1996-02-15 | -45.79 |
| 1996-02-14 | -45.79 |
| 1996-02-13 | -45.42 |
| 1996-02-12 | -45.79 |
| 1996-02-09 | -46.91 |
| 1996-02-08 | -46.54 |
| 1996-02-07 | -45.79 |
| 1996-02-06 | -45.79 |
| 1996-02-05 | -45.79 |
| 1996-02-02 | -46.17 |
| 1996-02-01 | -45.79 |
| 1996-01-31 | -45.04 |
| 1996-01-30 | -45.41 |
| 1996-01-29 | -45.41 |
| 1996-01-26 | -45.41 |
| 1996-01-25 | -44.68 |
| 1996-01-24 | -44.68 |
| 1996-01-23 | -45.77 |
| 1996-01-22 | -46.14 |
| 1996-01-19 | -45.77 |
| 1996-01-18 | -47.23 |
| 1996-01-17 | -45.41 |
| 1996-01-16 | -46.86 |
| 1996-01-15 | -50.14 |
| 1996-01-12 | -50.14 |
| 1996-01-11 | -50.87 |
| 1996-01-10 | -51.96 |
| 1996-01-09 | -51.96 |
| 1996-01-08 | -51.96 |
| 1996-01-05 | -51.60 |
| 1996-01-04 | -51.60 |
| 1996-01-03 | -51.23 |
| 1996-01-02 | -51.96 |
| 1995-12-29 | -52.32 |
| 1995-12-28 | -52.32 |
| 1995-12-27 | -53.05 |
| 1995-12-22 | -51.96 |
| 1995-12-21 | -51.96 |
| 1995-12-20 | -51.96 |
| 1995-12-19 | -51.96 |
| 1995-12-18 | -51.60 |
| 1995-12-15 | -51.23 |
| 1995-12-14 | -50.50 |
| 1995-12-13 | -50.87 |
| 1995-12-12 | -51.60 |
| 1995-12-11 | -51.96 |
| 1995-12-08 | -50.50 |
| 1995-12-07 | -50.50 |
| 1995-12-06 | -51.23 |
| 1995-12-05 | -51.60 |
| 1995-12-04 | -51.60 |
| 1995-12-01 | -50.14 |
| 1995-11-30 | -49.78 |
| 1995-11-29 | -50.14 |
| 1995-11-28 | -49.78 |
| 1995-11-27 | -49.05 |
| 1995-11-24 | -49.05 |
| 1995-11-23 | -49.41 |
| 1995-11-22 | -49.05 |
| 1995-11-21 | -49.78 |
| 1995-11-20 | -50.14 |
| 1995-11-17 | -51.23 |
| 1995-11-16 | -51.60 |
| 1995-11-15 | -50.87 |
| 1995-11-14 | -51.23 |
| 1995-11-13 | -50.14 |
| 1995-11-10 | -50.14 |
| 1995-11-09 | -49.78 |
| 1995-11-08 | -49.78 |
| 1995-11-07 | -49.05 |
| 1995-11-06 | -49.05 |
| 1995-11-03 | -47.96 |
| 1995-11-02 | -47.96 |
| 1995-10-31 | -49.41 |
| 1995-10-30 | -49.78 |
| 1995-10-27 | -49.41 |
| 1995-10-26 | -49.05 |
| 1995-10-25 | -48.68 |
| 1995-10-24 | -47.96 |
| 1995-10-23 | -48.32 |
| 1995-10-20 | -48.68 |
| 1995-10-19 | -47.96 |
| 1995-10-18 | -47.59 |
| 1995-10-17 | -47.23 |
| 1995-10-16 | -46.86 |
| 1995-10-13 | -47.23 |
| 1995-10-12 | -47.96 |
| 1995-10-11 | -47.23 |
| 1995-10-10 | -46.86 |
| 1995-10-09 | -46.50 |
| 1995-10-06 | -45.77 |
| 1995-10-05 | -46.14 |
| 1995-10-04 | -47.59 |
| 1995-10-03 | -46.86 |
| 1995-10-02 | -45.77 |
| 1995-09-29 | -44.68 |
| 1995-09-28 | -45.77 |
| 1995-09-27 | -45.41 |
| 1995-09-26 | -45.41 |
| 1995-09-25 | -45.77 |
| 1995-09-22 | -44.68 |
| 1995-09-21 | -44.32 |
| 1995-09-20 | -45.41 |
| 1995-09-19 | -43.95 |
| 1995-09-18 | -42.86 |
| 1995-09-15 | -41.77 |
| 1995-09-14 | -42.13 |
| 1995-09-13 | -42.13 |
| 1995-09-12 | -41.44 |
| 1995-09-11 | -40.74 |
| 1995-09-08 | -40.74 |
| 1995-09-07 | -40.74 |
| 1995-09-06 | -40.74 |
| 1995-09-05 | -39.00 |
| 1995-09-04 | -40.04 |
| 1995-09-01 | -40.74 |
| 1995-08-31 | -40.74 |
| 1995-08-30 | -40.39 |
| 1995-08-29 | -41.78 |
| 1995-08-25 | -41.09 |
| 1995-08-24 | -40.04 |
| 1995-08-23 | -39.69 |
| 1995-08-22 | -39.00 |
| 1995-08-21 | -39.34 |
| 1995-08-18 | -39.34 |
| 1995-08-17 | -39.00 |
| 1995-08-16 | -37.95 |
| 1995-08-15 | -37.95 |
| 1995-08-14 | -37.25 |
| 1995-08-11 | -36.90 |
| 1995-08-10 | -35.51 |
| 1995-08-09 | -33.77 |
| 1995-08-08 | -33.77 |
| 1995-08-07 | -32.37 |
| 1995-08-04 | -33.07 |
| 1995-08-03 | -33.42 |
| 1995-08-02 | -33.07 |
| 1995-08-01 | -34.46 |
| 1995-07-31 | -35.86 |
| 1995-07-28 | -33.42 |
| 1995-07-27 | -30.98 |
| 1995-07-26 | -26.10 |
| 1995-07-25 | -26.79 |
| 1995-07-24 | -27.49 |
| 1995-07-21 | -27.84 |
| 1995-07-20 | -28.19 |
| 1995-07-19 | -28.19 |
| 1995-07-18 | -28.19 |
| 1995-07-17 | -28.19 |
| 1995-07-14 | -29.23 |
| 1995-07-13 | -27.84 |
| 1995-07-12 | -27.84 |
| 1995-07-11 | -28.19 |
| 1995-07-10 | -28.19 |
| 1995-07-07 | -27.84 |
| 1995-07-06 | -28.19 |
| 1995-07-05 | -28.19 |
| 1995-07-04 | -28.19 |
| 1995-07-03 | -27.49 |
| 1995-06-30 | -28.19 |
| 1995-06-29 | -28.89 |
| 1995-06-28 | -28.19 |
| 1995-06-27 | -27.84 |
| 1995-06-26 | -27.84 |
| 1995-06-23 | -28.19 |
| 1995-06-22 | -27.84 |
| 1995-06-21 | -27.84 |
| 1995-06-20 | -27.49 |
| 1995-06-16 | -27.49 |
| 1995-06-15 | -28.19 |
| 1995-06-14 | -27.14 |
| 1995-06-13 | -28.54 |
| 1995-06-12 | -30.28 |
| 1995-06-09 | -28.54 |
| 1995-06-08 | -29.58 |
| 1995-06-07 | -28.54 |
| 1995-06-06 | -28.19 |
| 1995-06-05 | -27.49 |
| 1995-06-01 | -27.49 |
| 1995-05-31 | -27.49 |
| 1995-05-30 | -28.19 |
| 1995-05-29 | -30.28 |
| 1995-05-26 | -30.98 |
| 1995-05-25 | -31.67 |
| 1995-05-24 | -30.98 |
| 1995-05-23 | -30.63 |
| 1995-05-22 | -31.33 |
| 1995-05-19 | -31.33 |
| 1995-05-18 | -32.02 |
| 1995-05-17 | -30.98 |
| 1995-05-16 | -31.33 |
| 1995-05-15 | -30.28 |
| 1995-05-12 | -30.63 |
| 1995-05-11 | -31.67 |
| 1995-05-10 | -31.67 |
| 1995-05-09 | -34.46 |
| 1995-05-08 | -33.77 |
| 1995-05-05 | -33.77 |
| 1995-05-04 | -33.77 |
| 1995-05-03 | -33.07 |
| 1995-05-02 | -34.46 |
| 1995-05-01 | -34.81 |
| 1995-04-28 | -33.77 |
| 1995-04-27 | -33.77 |
| 1995-04-26 | -35.86 |
| 1995-04-25 | -36.55 |
| 1995-04-24 | -36.90 |
| 1995-04-21 | -35.16 |
| 1995-04-20 | -35.16 |
| 1995-04-19 | -34.46 |
| 1995-04-18 | -33.77 |
| 1995-04-13 | -34.81 |
| 1995-04-12 | -35.51 |
| 1995-04-11 | -35.51 |
| 1995-04-10 | -35.86 |
| 1995-04-07 | -35.86 |
| 1995-04-06 | -36.21 |
| 1995-04-04 | -35.86 |
| 1995-04-03 | -36.55 |
| 1995-03-31 | -35.86 |
| 1995-03-30 | -35.16 |
| 1995-03-29 | -34.46 |
| 1995-03-28 | -36.21 |
| 1995-03-27 | -36.21 |
| 1995-03-24 | -36.55 |
| 1995-03-23 | -35.86 |
| 1995-03-22 | -36.55 |
| 1995-03-21 | -36.55 |
| 1995-03-20 | -35.86 |
| 1995-03-17 | -36.21 |
| 1995-03-16 | -36.21 |
| 1995-03-15 | -36.21 |
| 1995-03-14 | -37.25 |
| 1995-03-13 | -35.51 |
| 1995-03-10 | -36.21 |
| 1995-03-09 | -35.51 |
| 1995-03-08 | -35.86 |
| 1995-03-07 | -34.81 |
| 1995-03-06 | -35.16 |
| 1995-03-03 | -34.46 |
| 1995-03-02 | -34.46 |
| 1995-03-01 | -34.11 |
| 1995-02-28 | -33.42 |
| 1995-02-27 | -35.51 |
| 1995-02-24 | -34.11 |
| 1995-02-23 | -34.46 |
| 1995-02-22 | -33.07 |
| 1995-02-21 | -33.07 |
| 1995-02-20 | -32.02 |
| 1995-02-17 | -31.33 |
| 1995-02-16 | -33.77 |
| 1995-02-15 | -36.90 |
| 1995-02-14 | -41.09 |
| 1995-02-13 | -41.78 |
| 1995-02-10 | -42.48 |
| 1995-02-09 | -41.09 |
| 1995-02-08 | -42.48 |
| 1995-02-07 | -42.48 |
| 1995-02-06 | -41.44 |
| 1995-02-03 | -43.18 |
| 1995-01-30 | -42.13 |
| 1995-01-27 | -43.88 |
| 1995-01-26 | -44.22 |
| 1995-01-25 | -43.54 |
| 1995-01-24 | -44.90 |
| 1995-01-23 | -45.58 |
| 1995-01-20 | -43.54 |
| 1995-01-19 | -41.84 |
| 1995-01-18 | -41.16 |
| 1995-01-17 | -41.16 |
| 1995-01-16 | -41.50 |
| 1995-01-13 | -41.84 |
| 1995-01-12 | -41.50 |
| 1995-01-11 | -39.80 |
| 1995-01-10 | -39.12 |
| 1995-01-09 | -39.12 |
| 1995-01-06 | -38.78 |
| 1995-01-05 | -37.42 |
| 1995-01-04 | -37.42 |
| 1995-01-03 | -37.76 |
| 1994-12-30 | -35.38 |
| 1994-12-29 | -37.76 |
| 1994-12-28 | -36.74 |
| 1994-12-23 | -34.02 |
| 1994-12-22 | -33.00 |
| 1994-12-21 | -34.02 |
| 1994-12-20 | -34.36 |
| 1994-12-19 | -34.70 |
| 1994-12-16 | -36.06 |
| 1994-12-15 | -37.08 |
| 1994-12-14 | -38.78 |
| 1994-12-13 | -40.48 |
| 1994-12-12 | -40.14 |
| 1994-12-09 | -38.78 |
| 1994-12-08 | -35.72 |
| 1994-12-07 | -35.04 |
| 1994-12-06 | -35.38 |
| 1994-12-05 | -35.72 |
| 1994-12-02 | -36.40 |
| 1994-12-01 | -34.70 |
| 1994-11-30 | -32.32 |
| 1994-11-29 | -31.64 |
| 1994-11-28 | -30.96 |
| 1994-11-25 | -31.30 |
| 1994-11-24 | -31.30 |
| 1994-11-23 | -30.96 |
| 1994-11-22 | -28.24 |
| 1994-11-21 | -28.24 |
| 1994-11-18 | -27.56 |
| 1994-11-17 | -26.88 |
| 1994-11-16 | -26.88 |
| 1994-11-15 | -26.88 |
| 1994-11-14 | -25.86 |
| 1994-11-11 | -26.54 |
| 1994-11-10 | -26.54 |
| 1994-11-09 | -25.86 |
| 1994-11-08 | -25.86 |
| 1994-11-07 | -26.20 |
| 1994-11-04 | -26.88 |
| 1994-11-03 | -25.86 |
| 1994-11-02 | -27.56 |
| 1994-11-01 | -28.92 |
| 1994-10-31 | -30.62 |
| 1994-10-28 | -30.62 |
| 1994-10-27 | -31.64 |
| 1994-10-26 | -31.30 |
| 1994-10-25 | -31.30 |
| 1994-10-24 | -31.64 |
| 1994-10-21 | -31.30 |
| 1994-10-20 | -31.30 |
| 1994-10-19 | -31.98 |
| 1994-10-18 | -30.96 |
| 1994-10-17 | -30.62 |
| 1994-10-14 | -30.62 |
| 1994-10-12 | -30.96 |
| 1994-10-11 | -30.62 |
| 1994-10-10 | -30.28 |
| 1994-10-07 | -29.60 |
| 1994-10-06 | -29.26 |
| 1994-10-05 | -28.92 |
| 1994-10-04 | -28.58 |
| 1994-10-03 | -28.92 |
| 1994-09-30 | -30.28 |
| 1994-09-29 | -29.26 |
| 1994-09-28 | -29.26 |
| 1994-09-27 | -27.22 |
| 1994-09-26 | -28.24 |
| 1994-09-23 | -24.16 |
| 1994-09-22 | -24.84 |
| 1994-09-20 | -23.82 |
| 1994-09-19 | -23.82 |
| 1994-09-16 | -22.80 |
| 1994-09-15 | -22.80 |
| 1994-09-14 | -22.80 |
| 1994-09-13 | -22.80 |
| 1994-09-12 | -23.12 |
| 1994-09-09 | -22.47 |
| 1994-09-08 | -22.47 |
| 1994-09-07 | -23.12 |
| 1994-09-06 | -23.77 |
| 1994-09-05 | -24.41 |
| 1994-09-02 | -24.41 |
| 1994-09-01 | -24.74 |
| 1994-08-31 | -22.80 |
| 1994-08-30 | -23.12 |
| 1994-08-26 | -25.06 |
| 1994-08-25 | -26.67 |
| 1994-08-24 | -25.71 |
| 1994-08-23 | -25.38 |
| 1994-08-22 | -24.74 |
| 1994-08-19 | -24.09 |
| 1994-08-18 | -23.12 |
| 1994-08-17 | -23.12 |
| 1994-08-16 | -23.12 |
| 1994-08-15 | -23.44 |
| 1994-08-12 | -23.44 |
| 1994-08-11 | -24.09 |
| 1994-08-10 | -22.47 |
| 1994-08-09 | -25.71 |
| 1994-08-08 | -24.74 |
| 1994-08-05 | -25.06 |
| 1994-08-04 | -25.38 |
| 1994-08-03 | -25.38 |
| 1994-08-02 | -24.09 |
| 1994-08-01 | -23.44 |
| 1994-07-29 | -24.74 |
| 1994-07-28 | -22.47 |
| 1994-07-27 | -22.47 |
| 1994-07-26 | -22.80 |
| 1994-07-25 | -22.80 |
| 1994-07-22 | -23.12 |
| 1994-07-21 | -24.41 |
| 1994-07-20 | -25.38 |
| 1994-07-19 | -25.38 |
| 1994-07-18 | -25.06 |
| 1994-07-15 | -24.09 |
| 1994-07-14 | -26.03 |
| 1994-07-13 | -25.38 |
| 1994-07-12 | -27.64 |
| 1994-07-11 | -27.00 |
| 1994-07-08 | -27.00 |
| 1994-07-07 | -26.67 |
| 1994-07-06 | -27.00 |
| 1994-07-05 | -26.35 |
| 1994-07-04 | -26.67 |
| 1994-07-01 | -26.67 |
| 1994-06-30 | -26.35 |
| 1994-06-29 | -27.00 |
| 1994-06-28 | -27.00 |
| 1994-06-27 | -28.29 |
| 1994-06-24 | -27.00 |
| 1994-06-23 | -25.06 |
| 1994-06-22 | -24.41 |
| 1994-06-21 | -23.77 |
| 1994-06-20 | -24.41 |
| 1994-06-17 | -23.77 |
| 1994-06-16 | -25.71 |
| 1994-06-15 | -24.41 |
| 1994-06-10 | -25.71 |
| 1994-06-09 | -26.35 |
| 1994-06-08 | -26.35 |
| 1994-06-07 | -27.00 |
| 1994-06-06 | -26.35 |
| 1994-06-03 | -27.00 |
| 1994-06-02 | -27.00 |
| 1994-06-01 | -23.77 |
| 1994-05-31 | -21.83 |
| 1994-05-30 | -21.18 |
| 1994-05-27 | -21.83 |
| 1994-05-26 | -20.54 |
| 1994-05-25 | -21.18 |
| 1994-05-24 | -22.47 |
| 1994-05-23 | -22.47 |
| 1994-05-20 | -24.41 |
| 1994-05-19 | -25.06 |
| 1994-05-18 | -25.06 |
| 1994-05-17 | -26.35 |
| 1994-05-16 | -25.71 |
| 1994-05-13 | -25.71 |
| 1994-05-12 | -28.29 |
| 1994-05-11 | -27.64 |
| 1994-05-10 | -28.94 |
| 1994-05-09 | -30.23 |
| 1994-05-06 | -27.64 |
| 1994-05-05 | -29.58 |
| 1994-05-04 | -30.87 |
| 1994-05-03 | -27.00 |
| 1994-05-02 | -27.64 |
| 1994-04-29 | -26.35 |
| 1994-04-28 | -27.00 |
| 1994-04-27 | -27.00 |
| 1994-04-26 | -27.00 |
| 1994-04-25 | -27.00 |
| 1994-04-22 | -26.35 |
| 1994-04-21 | -27.00 |
| 1994-04-20 | -26.35 |
| 1994-04-19 | -24.41 |
| 1994-04-18 | -23.12 |
| 1994-04-15 | -23.12 |
| 1994-04-14 | -21.83 |
| 1994-04-13 | -20.54 |
| 1994-04-12 | -20.54 |
| 1994-04-11 | -22.47 |
| 1994-04-08 | -23.77 |
| 1994-04-07 | -25.06 |
| 1994-04-06 | -25.71 |
| 1994-03-31 | -26.35 |
| 1994-03-30 | -25.71 |
| 1994-03-29 | -25.06 |
| 1994-03-28 | -25.71 |
| 1994-03-25 | -25.71 |
| 1994-03-24 | -27.00 |
| 1994-03-23 | -27.00 |
| 1994-03-22 | -26.35 |
| 1994-03-21 | -28.29 |
| 1994-03-18 | -26.35 |
| 1994-03-17 | -23.12 |
| 1994-03-16 | -21.18 |
| 1994-03-15 | -20.54 |
| 1994-03-14 | -19.89 |
| 1994-03-11 | -19.24 |
| 1994-03-10 | -17.95 |
| 1994-03-09 | -19.24 |
| 1994-03-08 | -17.95 |
| 1994-03-07 | -19.24 |
| 1994-03-04 | -19.89 |
| 1994-03-03 | -19.24 |
| 1994-03-02 | -17.95 |
| 1994-03-01 | -16.66 |
| 1994-02-28 | -17.31 |
| 1994-02-25 | -19.24 |
| 1994-02-24 | -17.95 |
| 1994-02-23 | -18.60 |
| 1994-02-22 | -18.60 |
| 1994-02-21 | -16.01 |
| 1994-02-18 | -15.37 |
| 1994-02-17 | -15.37 |
| 1994-02-16 | -15.37 |
| 1994-02-15 | -14.72 |
| 1994-02-14 | -15.37 |
| 1994-02-09 | -12.78 |
| 1994-02-08 | -14.08 |
| 1994-02-07 | -14.08 |
| 1994-02-04 | -8.91 |
| 1994-02-03 | -8.91 |
| 1994-02-02 | -8.26 |
| 1994-02-01 | -7.62 |
| 1994-01-31 | -8.26 |
| 1994-01-28 | -8.26 |
| 1994-01-27 | -7.62 |
| 1994-01-26 | -9.55 |
| 1994-01-25 | -8.28 |
| 1994-01-24 | -7.64 |
| 1994-01-21 | -7.64 |
| 1994-01-20 | -8.28 |
| 1994-01-19 | -8.28 |
| 1994-01-18 | -7.64 |
| 1994-01-17 | -8.92 |
| 1994-01-14 | -11.46 |
| 1994-01-13 | -14.65 |
| 1994-01-12 | -11.46 |
| 1994-01-11 | -9.55 |
| 1994-01-10 | -7.01 |
| 1994-01-07 | -7.01 |
| 1994-01-06 | -0.64 |
| 1994-01-05 | 5.73 |
| 1994-01-04 | 5.10 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy