Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.68 |
| 2021-07-09 | -99.68 |
| 2021-07-08 | -99.68 |
| 2021-07-07 | -99.68 |
| 2021-07-06 | -99.68 |
| 2021-07-05 | -99.68 |
| 2021-07-02 | -99.68 |
| 2021-06-30 | -99.68 |
| 2021-06-29 | -99.68 |
| 2021-06-28 | -99.68 |
| 2021-06-25 | -99.68 |
| 2021-06-24 | -99.68 |
| 2021-06-23 | -99.68 |
| 2021-06-22 | -99.68 |
| 2021-06-21 | -99.68 |
| 2021-06-18 | -99.68 |
| 2021-06-17 | -99.68 |
| 2021-06-16 | -99.68 |
| 2021-06-15 | -99.68 |
| 2021-06-11 | -99.68 |
| 2021-06-10 | -99.68 |
| 2021-06-09 | -99.68 |
| 2021-06-08 | -99.68 |
| 2021-06-07 | -99.68 |
| 2021-06-04 | -99.68 |
| 2021-06-03 | -99.68 |
| 2021-06-02 | -99.68 |
| 2021-06-01 | -99.68 |
| 2021-05-31 | -99.68 |
| 2021-05-28 | -99.68 |
| 2021-05-27 | -99.68 |
| 2021-05-26 | -99.68 |
| 2021-05-25 | -99.68 |
| 2021-05-24 | -99.68 |
| 2021-05-21 | -99.68 |
| 2021-05-20 | -99.68 |
| 2021-05-18 | -99.68 |
| 2021-05-17 | -99.68 |
| 2021-05-14 | -99.68 |
| 2021-05-13 | -99.68 |
| 2021-05-12 | -99.68 |
| 2021-05-11 | -99.68 |
| 2021-05-10 | -99.68 |
| 2021-05-07 | -99.68 |
| 2021-05-06 | -99.68 |
| 2021-05-05 | -99.68 |
| 2021-05-04 | -99.68 |
| 2021-05-03 | -99.68 |
| 2021-04-30 | -99.68 |
| 2021-04-29 | -99.68 |
| 2021-04-28 | -99.68 |
| 2021-04-27 | -99.68 |
| 2021-04-26 | -99.68 |
| 2021-04-23 | -99.68 |
| 2021-04-22 | -99.68 |
| 2021-04-21 | -99.68 |
| 2021-04-20 | -99.68 |
| 2021-04-19 | -99.68 |
| 2021-04-16 | -99.68 |
| 2021-04-15 | -99.68 |
| 2021-04-14 | -99.68 |
| 2021-04-13 | -99.68 |
| 2021-04-12 | -99.68 |
| 2021-04-09 | -99.68 |
| 2021-04-08 | -99.68 |
| 2021-04-07 | -99.68 |
| 2021-04-01 | -99.68 |
| 2021-03-31 | -99.68 |
| 2021-03-30 | -99.68 |
| 2021-03-29 | -99.68 |
| 2021-03-26 | -99.68 |
| 2021-03-25 | -99.68 |
| 2021-03-24 | -99.68 |
| 2021-03-23 | -99.68 |
| 2021-03-22 | -99.68 |
| 2021-03-19 | -99.68 |
| 2021-03-18 | -99.68 |
| 2021-03-17 | -99.68 |
| 2021-03-16 | -99.68 |
| 2021-03-15 | -99.68 |
| 2021-03-12 | -99.68 |
| 2021-03-11 | -99.68 |
| 2021-03-10 | -99.68 |
| 2021-03-09 | -99.68 |
| 2021-03-08 | -99.68 |
| 2021-03-05 | -99.68 |
| 2021-03-04 | -99.68 |
| 2021-03-03 | -99.68 |
| 2021-03-02 | -99.68 |
| 2021-03-01 | -99.68 |
| 2021-02-26 | -99.68 |
| 2021-02-25 | -99.68 |
| 2021-02-24 | -99.68 |
| 2021-02-23 | -99.68 |
| 2021-02-22 | -99.68 |
| 2021-02-19 | -99.68 |
| 2021-02-18 | -99.68 |
| 2021-02-17 | -99.68 |
| 2021-02-16 | -99.68 |
| 2021-02-11 | -99.68 |
| 2021-02-10 | -99.68 |
| 2021-02-09 | -99.68 |
| 2021-02-08 | -99.68 |
| 2021-02-05 | -99.68 |
| 2021-02-04 | -99.68 |
| 2021-02-03 | -99.68 |
| 2021-02-02 | -99.68 |
| 2021-02-01 | -99.68 |
| 2021-01-29 | -99.68 |
| 2021-01-28 | -99.68 |
| 2021-01-27 | -99.68 |
| 2021-01-26 | -99.68 |
| 2021-01-25 | -99.68 |
| 2021-01-22 | -99.68 |
| 2021-01-21 | -99.68 |
| 2021-01-20 | -99.68 |
| 2021-01-19 | -99.68 |
| 2021-01-18 | -99.68 |
| 2021-01-15 | -99.68 |
| 2021-01-14 | -99.68 |
| 2021-01-13 | -99.68 |
| 2021-01-12 | -99.68 |
| 2021-01-11 | -99.68 |
| 2021-01-08 | -99.68 |
| 2021-01-07 | -99.68 |
| 2021-01-06 | -99.68 |
| 2021-01-05 | -99.68 |
| 2021-01-04 | -99.68 |
| 2020-12-31 | -99.68 |
| 2020-12-30 | -99.68 |
| 2020-12-29 | -99.68 |
| 2020-12-28 | -99.68 |
| 2020-12-24 | -99.68 |
| 2020-12-23 | -99.68 |
| 2020-12-22 | -99.68 |
| 2020-12-21 | -99.68 |
| 2020-12-18 | -99.68 |
| 2020-12-17 | -99.68 |
| 2020-12-16 | -99.68 |
| 2020-12-15 | -99.68 |
| 2020-12-14 | -99.68 |
| 2020-12-11 | -99.68 |
| 2020-12-10 | -99.68 |
| 2020-12-09 | -99.68 |
| 2020-12-08 | -99.68 |
| 2020-12-07 | -99.68 |
| 2020-12-04 | -99.68 |
| 2020-12-03 | -99.68 |
| 2020-12-02 | -99.68 |
| 2020-12-01 | -99.68 |
| 2020-11-30 | -99.68 |
| 2020-11-27 | -99.68 |
| 2020-11-26 | -99.68 |
| 2020-11-25 | -99.68 |
| 2020-11-24 | -99.68 |
| 2020-11-23 | -99.68 |
| 2020-11-20 | -99.68 |
| 2020-11-19 | -99.68 |
| 2020-11-18 | -99.68 |
| 2020-11-17 | -99.68 |
| 2020-11-16 | -99.68 |
| 2020-11-13 | -99.68 |
| 2020-11-12 | -99.68 |
| 2020-11-11 | -99.68 |
| 2020-11-10 | -99.68 |
| 2020-11-09 | -99.68 |
| 2020-11-06 | -99.68 |
| 2020-11-05 | -99.68 |
| 2020-11-04 | -99.68 |
| 2020-11-03 | -99.68 |
| 2020-11-02 | -99.68 |
| 2020-10-30 | -99.68 |
| 2020-10-29 | -99.68 |
| 2020-10-28 | -99.68 |
| 2020-10-27 | -99.68 |
| 2020-10-23 | -99.68 |
| 2020-10-22 | -99.68 |
| 2020-10-21 | -99.68 |
| 2020-10-20 | -99.68 |
| 2020-10-19 | -99.68 |
| 2020-10-16 | -99.68 |
| 2020-10-15 | -99.68 |
| 2020-10-14 | -99.68 |
| 2020-10-12 | -99.68 |
| 2020-10-09 | -99.68 |
| 2020-10-08 | -99.68 |
| 2020-10-07 | -99.68 |
| 2020-10-06 | -99.68 |
| 2020-10-05 | -99.68 |
| 2020-09-30 | -99.68 |
| 2020-09-29 | -99.68 |
| 2020-09-28 | -99.68 |
| 2020-09-25 | -99.68 |
| 2020-09-24 | -99.68 |
| 2020-09-23 | -99.68 |
| 2020-09-22 | -99.68 |
| 2020-09-21 | -99.68 |
| 2020-09-18 | -99.68 |
| 2020-09-17 | -99.68 |
| 2020-09-16 | -99.68 |
| 2020-09-15 | -99.68 |
| 2020-09-14 | -99.68 |
| 2020-09-11 | -99.68 |
| 2020-09-10 | -99.68 |
| 2020-09-09 | -99.68 |
| 2020-09-08 | -99.68 |
| 2020-09-07 | -99.68 |
| 2020-09-04 | -99.68 |
| 2020-09-03 | -99.68 |
| 2020-09-02 | -99.68 |
| 2020-09-01 | -99.68 |
| 2020-08-31 | -99.68 |
| 2020-08-28 | -99.68 |
| 2020-08-27 | -99.68 |
| 2020-08-26 | -99.68 |
| 2020-08-25 | -99.68 |
| 2020-08-24 | -99.68 |
| 2020-08-21 | -99.68 |
| 2020-08-20 | -99.68 |
| 2020-08-19 | -99.68 |
| 2020-08-18 | -99.68 |
| 2020-08-17 | -99.68 |
| 2020-08-14 | -99.68 |
| 2020-08-13 | -99.68 |
| 2020-08-12 | -99.68 |
| 2020-08-11 | -99.68 |
| 2020-08-10 | -99.68 |
| 2020-08-07 | -99.68 |
| 2020-08-06 | -99.68 |
| 2020-08-05 | -99.68 |
| 2020-08-04 | -99.68 |
| 2020-08-03 | -99.68 |
| 2020-07-31 | -99.68 |
| 2020-07-30 | -99.68 |
| 2020-07-29 | -99.68 |
| 2020-07-28 | -99.68 |
| 2020-07-27 | -99.68 |
| 2020-07-24 | -99.68 |
| 2020-07-23 | -99.68 |
| 2020-07-22 | -99.68 |
| 2020-07-21 | -99.68 |
| 2020-07-20 | -99.68 |
| 2020-07-17 | -99.68 |
| 2020-07-16 | -99.68 |
| 2020-07-15 | -99.68 |
| 2020-07-14 | -99.68 |
| 2020-07-13 | -99.68 |
| 2020-07-10 | -99.68 |
| 2020-07-09 | -99.68 |
| 2020-07-08 | -99.68 |
| 2020-07-07 | -99.68 |
| 2020-07-06 | -99.68 |
| 2020-07-03 | -99.68 |
| 2020-07-02 | -99.68 |
| 2020-06-30 | -99.68 |
| 2020-06-29 | -99.68 |
| 2020-06-26 | -99.68 |
| 2020-06-24 | -99.68 |
| 2020-06-23 | -99.68 |
| 2020-06-22 | -99.68 |
| 2020-06-19 | -99.68 |
| 2020-06-18 | -99.68 |
| 2020-06-17 | -99.68 |
| 2020-06-16 | -99.68 |
| 2020-06-15 | -99.68 |
| 2020-06-12 | -99.68 |
| 2020-06-11 | -99.68 |
| 2020-06-10 | -99.68 |
| 2020-06-09 | -99.68 |
| 2020-06-08 | -99.68 |
| 2020-06-05 | -99.68 |
| 2020-06-04 | -99.68 |
| 2020-06-03 | -99.68 |
| 2020-06-02 | -99.68 |
| 2020-06-01 | -99.68 |
| 2020-05-29 | -99.68 |
| 2020-05-28 | -99.66 |
| 2020-05-27 | -99.66 |
| 2020-05-26 | -99.66 |
| 2020-05-25 | -99.66 |
| 2020-05-22 | -99.66 |
| 2020-05-21 | -99.68 |
| 2020-05-20 | -99.66 |
| 2020-05-19 | -99.64 |
| 2020-05-18 | -99.64 |
| 2020-05-15 | -99.64 |
| 2020-05-14 | -99.64 |
| 2020-05-13 | -99.64 |
| 2020-05-12 | -99.63 |
| 2020-05-11 | -99.63 |
| 2020-05-08 | -99.63 |
| 2020-05-07 | -99.63 |
| 2020-05-06 | -99.63 |
| 2020-05-05 | -99.62 |
| 2020-05-04 | -99.62 |
| 2020-04-29 | -99.62 |
| 2020-04-28 | -99.62 |
| 2020-04-27 | -99.69 |
| 2020-04-24 | -99.66 |
| 2020-04-23 | -99.66 |
| 2020-04-22 | -99.62 |
| 2020-04-21 | -99.65 |
| 2020-04-20 | -99.61 |
| 2020-04-17 | -99.61 |
| 2020-04-16 | -99.61 |
| 2020-04-15 | -99.61 |
| 2020-04-14 | -99.65 |
| 2020-04-09 | -99.63 |
| 2020-04-08 | -99.63 |
| 2020-04-07 | -99.63 |
| 2020-04-06 | -99.66 |
| 2020-04-03 | -99.66 |
| 2020-04-02 | -99.66 |
| 2020-04-01 | -99.60 |
| 2020-03-31 | -99.61 |
| 2020-03-30 | -99.65 |
| 2020-03-27 | -99.65 |
| 2020-03-26 | -99.65 |
| 2020-03-25 | -99.58 |
| 2020-03-24 | -99.58 |
| 2020-03-23 | -99.58 |
| 2020-03-20 | -99.58 |
| 2020-03-19 | -99.58 |
| 2020-03-18 | -99.62 |
| 2020-03-17 | -99.62 |
| 2020-03-16 | -99.63 |
| 2020-03-13 | -99.63 |
| 2020-03-12 | -99.54 |
| 2020-03-11 | -99.54 |
| 2020-03-10 | -99.54 |
| 2020-03-09 | -99.54 |
| 2020-03-06 | -99.54 |
| 2020-03-05 | -99.54 |
| 2020-03-04 | -99.58 |
| 2020-03-03 | -99.60 |
| 2020-03-02 | -99.60 |
| 2020-02-28 | -99.60 |
| 2020-02-27 | -99.56 |
| 2020-02-26 | -99.61 |
| 2020-02-25 | -99.56 |
| 2020-02-24 | -99.62 |
| 2020-02-21 | -99.63 |
| 2020-02-20 | -99.62 |
| 2020-02-19 | -99.66 |
| 2020-02-18 | -99.62 |
| 2020-02-17 | -99.59 |
| 2020-02-14 | -99.59 |
| 2020-02-13 | -99.59 |
| 2020-02-12 | -99.59 |
| 2020-02-11 | -99.59 |
| 2020-02-10 | -99.61 |
| 2020-02-07 | -99.60 |
| 2020-02-06 | -99.61 |
| 2020-02-05 | -99.58 |
| 2020-02-04 | -99.58 |
| 2020-02-03 | -99.58 |
| 2020-01-31 | -99.53 |
| 2020-01-30 | -99.53 |
| 2020-01-29 | -99.61 |
| 2020-01-24 | -99.61 |
| 2020-01-23 | -99.61 |
| 2020-01-22 | -99.61 |
| 2020-01-21 | -99.61 |
| 2020-01-20 | -99.61 |
| 2020-01-17 | -99.61 |
| 2020-01-16 | -99.62 |
| 2020-01-15 | -99.61 |
| 2020-01-14 | -99.61 |
| 2020-01-13 | -99.60 |
| 2020-01-10 | -99.60 |
| 2020-01-09 | -99.60 |
| 2020-01-08 | -99.61 |
| 2020-01-07 | -99.58 |
| 2020-01-06 | -99.52 |
| 2020-01-03 | -99.62 |
| 2020-01-02 | -99.55 |
| 2019-12-31 | -99.53 |
| 2019-12-30 | -99.53 |
| 2019-12-27 | -99.53 |
| 2019-12-24 | -99.53 |
| 2019-12-23 | -99.53 |
| 2019-12-20 | -99.60 |
| 2019-12-19 | -99.61 |
| 2019-12-18 | -99.61 |
| 2019-12-17 | -99.56 |
| 2019-12-16 | -99.56 |
| 2019-12-13 | -99.55 |
| 2019-12-12 | -99.55 |
| 2019-12-11 | -99.55 |
| 2019-12-10 | -99.55 |
| 2019-12-09 | -99.55 |
| 2019-12-06 | -99.55 |
| 2019-12-05 | -99.55 |
| 2019-12-04 | -99.54 |
| 2019-12-03 | -99.54 |
| 2019-12-02 | -99.54 |
| 2019-11-29 | -99.54 |
| 2019-11-28 | -99.54 |
| 2019-11-27 | -99.52 |
| 2019-11-26 | -99.48 |
| 2019-11-25 | -99.48 |
| 2019-11-22 | -99.54 |
| 2019-11-21 | -99.53 |
| 2019-11-20 | -99.53 |
| 2019-11-19 | -99.56 |
| 2019-11-18 | -99.57 |
| 2019-11-15 | -99.47 |
| 2019-11-14 | -99.55 |
| 2019-11-13 | -99.54 |
| 2019-11-12 | -99.48 |
| 2019-11-11 | -99.50 |
| 2019-11-08 | -99.50 |
| 2019-11-07 | -99.50 |
| 2019-11-06 | -99.47 |
| 2019-11-05 | -99.47 |
| 2019-11-04 | -99.47 |
| 2019-11-01 | -99.45 |
| 2019-10-31 | -99.41 |
| 2019-10-30 | -99.44 |
| 2019-10-29 | -99.47 |
| 2019-10-28 | -99.47 |
| 2019-10-25 | -99.50 |
| 2019-10-24 | -99.50 |
| 2019-10-23 | -99.53 |
| 2019-10-22 | -99.49 |
| 2019-10-21 | -99.48 |
| 2019-10-18 | -99.47 |
| 2019-10-17 | -99.50 |
| 2019-10-16 | -99.50 |
| 2019-10-15 | -99.50 |
| 2019-10-14 | -99.50 |
| 2019-10-11 | -99.48 |
| 2019-10-10 | -99.50 |
| 2019-10-09 | -99.53 |
| 2019-10-08 | -99.42 |
| 2019-10-04 | -99.42 |
| 2019-10-03 | -99.39 |
| 2019-10-02 | -99.36 |
| 2019-09-30 | -99.36 |
| 2019-09-27 | -99.35 |
| 2019-09-26 | -99.35 |
| 2019-09-25 | -99.37 |
| 2019-09-24 | -99.33 |
| 2019-09-23 | -99.31 |
| 2019-09-20 | -99.37 |
| 2019-09-19 | -99.38 |
| 2019-09-18 | -99.38 |
| 2019-09-17 | -99.38 |
| 2019-09-16 | -99.38 |
| 2019-09-13 | -99.38 |
| 2019-09-12 | -99.43 |
| 2019-09-11 | -99.43 |
| 2019-09-10 | -99.38 |
| 2019-09-09 | -99.41 |
| 2019-09-06 | -99.41 |
| 2019-09-05 | -99.41 |
| 2019-09-04 | -99.47 |
| 2019-09-03 | -99.47 |
| 2019-09-02 | -99.44 |
| 2019-08-30 | -99.41 |
| 2019-08-29 | -99.42 |
| 2019-08-28 | -99.40 |
| 2019-08-27 | -99.36 |
| 2019-08-26 | -99.32 |
| 2019-08-23 | -99.27 |
| 2019-08-22 | -99.26 |
| 2019-08-21 | -99.24 |
| 2019-08-20 | -99.19 |
| 2019-08-19 | -99.14 |
| 2019-08-16 | -99.05 |
| 2019-08-15 | -99.05 |
| 2019-08-14 | -99.05 |
| 2019-08-13 | -99.05 |
| 2019-08-12 | -99.05 |
| 2019-08-09 | -99.01 |
| 2019-08-08 | -99.05 |
| 2019-08-07 | -99.08 |
| 2019-08-06 | -99.08 |
| 2019-08-05 | -99.05 |
| 2019-08-02 | -99.03 |
| 2019-08-01 | -99.01 |
| 2019-07-31 | -98.97 |
| 2019-07-30 | -98.95 |
| 2019-07-29 | -98.95 |
| 2019-07-26 | -98.97 |
| 2019-07-25 | -98.91 |
| 2019-07-24 | -98.87 |
| 2019-07-23 | -98.82 |
| 2019-07-22 | -98.85 |
| 2019-07-19 | -98.80 |
| 2019-07-18 | -98.68 |
| 2019-07-17 | -98.47 |
| 2019-07-16 | -98.47 |
| 2019-07-15 | -98.47 |
| 2019-07-12 | -98.47 |
| 2019-07-11 | -98.47 |
| 2019-07-10 | -98.47 |
| 2019-07-09 | -98.47 |
| 2019-07-08 | -98.47 |
| 2019-07-05 | -98.47 |
| 2019-07-04 | -98.47 |
| 2019-07-03 | -98.47 |
| 2019-07-02 | -98.47 |
| 2019-06-28 | -98.47 |
| 2019-06-27 | -98.47 |
| 2019-06-26 | -98.47 |
| 2019-06-25 | -98.47 |
| 2019-06-24 | -98.47 |
| 2019-06-21 | -98.47 |
| 2019-06-20 | -98.47 |
| 2019-06-19 | -98.47 |
| 2019-06-18 | -98.47 |
| 2019-06-17 | -98.47 |
| 2019-06-14 | -98.47 |
| 2019-06-13 | -98.47 |
| 2019-06-12 | -98.32 |
| 2019-06-11 | -98.32 |
| 2019-06-10 | -98.32 |
| 2019-06-06 | -98.32 |
| 2019-06-05 | -98.32 |
| 2019-06-04 | -98.47 |
| 2019-06-03 | -98.47 |
| 2019-05-31 | -98.32 |
| 2019-05-30 | -98.32 |
| 2019-05-29 | -98.47 |
| 2019-05-28 | -98.47 |
| 2019-05-27 | -98.47 |
| 2019-05-24 | -98.47 |
| 2019-05-23 | -98.47 |
| 2019-05-22 | -98.47 |
| 2019-05-21 | -98.47 |
| 2019-05-20 | -98.47 |
| 2019-05-17 | -98.47 |
| 2019-05-16 | -98.47 |
| 2019-05-15 | -98.32 |
| 2019-05-14 | -98.32 |
| 2019-05-10 | -98.17 |
| 2019-05-09 | -98.32 |
| 2019-05-08 | -98.32 |
| 2019-05-07 | -98.17 |
| 2019-05-06 | -98.17 |
| 2019-05-03 | -98.01 |
| 2019-05-02 | -97.86 |
| 2019-04-30 | -97.86 |
| 2019-04-29 | -98.01 |
| 2019-04-26 | -97.86 |
| 2019-04-25 | -97.86 |
| 2019-04-24 | -97.86 |
| 2019-04-23 | -97.86 |
| 2019-04-18 | -97.86 |
| 2019-04-17 | -97.86 |
| 2019-04-16 | -97.71 |
| 2019-04-15 | -97.86 |
| 2019-04-12 | -97.86 |
| 2019-04-11 | -97.71 |
| 2019-04-10 | -97.71 |
| 2019-04-09 | -97.56 |
| 2019-04-08 | -97.71 |
| 2019-04-04 | -97.40 |
| 2019-04-03 | -97.25 |
| 2019-04-02 | -97.56 |
| 2019-04-01 | -97.56 |
| 2019-03-29 | -97.56 |
| 2019-03-28 | -97.71 |
| 2019-03-27 | -98.01 |
| 2019-03-26 | -97.86 |
| 2019-03-25 | -97.86 |
| 2019-03-22 | -97.71 |
| 2019-03-21 | -97.86 |
| 2019-03-20 | -97.86 |
| 2019-03-19 | -97.86 |
| 2019-03-18 | -97.71 |
| 2019-03-15 | -98.01 |
| 2019-03-14 | -98.01 |
| 2019-03-13 | -98.01 |
| 2019-03-12 | -98.17 |
| 2019-03-11 | -98.17 |
| 2019-03-08 | -98.01 |
| 2019-03-07 | -98.17 |
| 2019-03-06 | -98.17 |
| 2019-03-05 | -98.32 |
| 2019-03-04 | -98.47 |
| 2019-03-01 | -98.47 |
| 2019-02-28 | -98.47 |
| 2019-02-27 | -98.47 |
| 2019-02-26 | -98.47 |
| 2019-02-25 | -98.47 |
| 2019-02-22 | -98.47 |
| 2019-02-21 | -98.47 |
| 2019-02-20 | -98.47 |
| 2019-02-19 | -98.47 |
| 2019-02-18 | -98.47 |
| 2019-02-15 | -98.47 |
| 2019-02-14 | -98.47 |
| 2019-02-13 | -98.47 |
| 2019-02-12 | -98.47 |
| 2019-02-11 | -98.47 |
| 2019-02-08 | -98.47 |
| 2019-02-04 | -98.47 |
| 2019-02-01 | -98.47 |
| 2019-01-31 | -98.47 |
| 2019-01-30 | -98.47 |
| 2019-01-29 | -98.47 |
| 2019-01-28 | -98.47 |
| 2019-01-25 | -98.47 |
| 2019-01-24 | -98.47 |
| 2019-01-23 | -98.47 |
| 2019-01-22 | -98.47 |
| 2019-01-21 | -98.47 |
| 2019-01-18 | -98.47 |
| 2019-01-17 | -98.47 |
| 2019-01-16 | -98.32 |
| 2019-01-15 | -98.47 |
| 2019-01-14 | -98.32 |
| 2019-01-11 | -98.47 |
| 2019-01-10 | -98.47 |
| 2019-01-09 | -98.47 |
| 2019-01-08 | -98.47 |
| 2019-01-07 | -98.47 |
| 2019-01-04 | -98.47 |
| 2019-01-03 | -98.47 |
| 2019-01-02 | -98.47 |
| 2018-12-31 | -98.47 |
| 2018-12-28 | -98.32 |
| 2018-12-27 | -98.47 |
| 2018-12-24 | -98.32 |
| 2018-12-21 | -98.47 |
| 2018-12-20 | -98.47 |
| 2018-12-19 | -98.47 |
| 2018-12-18 | -98.47 |
| 2018-12-17 | -98.32 |
| 2018-12-14 | -98.32 |
| 2018-12-13 | -98.32 |
| 2018-12-12 | -98.32 |
| 2018-12-11 | -98.32 |
| 2018-12-10 | -98.17 |
| 2018-12-07 | -98.17 |
| 2018-12-06 | -98.17 |
| 2018-12-05 | -98.17 |
| 2018-12-04 | -98.32 |
| 2018-12-03 | -98.01 |
| 2018-11-30 | -98.17 |
| 2018-11-29 | -98.01 |
| 2018-11-28 | -98.01 |
| 2018-11-27 | -98.17 |
| 2018-11-26 | -98.17 |
| 2018-11-23 | -98.17 |
| 2018-11-22 | -98.32 |
| 2018-11-21 | -98.47 |
| 2018-11-20 | -98.47 |
| 2018-11-19 | -98.32 |
| 2018-11-16 | -98.17 |
| 2018-11-15 | -98.01 |
| 2018-11-14 | -98.17 |
| 2018-11-13 | -98.17 |
| 2018-11-12 | -98.32 |
| 2018-11-09 | -98.17 |
| 2018-11-08 | -98.17 |
| 2018-11-07 | -98.32 |
| 2018-11-06 | -98.32 |
| 2018-11-05 | -98.17 |
| 2018-11-02 | -98.47 |
| 2018-11-01 | -98.47 |
| 2018-10-31 | -98.32 |
| 2018-10-30 | -98.32 |
| 2018-10-29 | -98.17 |
| 2018-10-26 | -98.47 |
| 2018-10-25 | -98.32 |
| 2018-10-24 | -98.17 |
| 2018-10-23 | -98.17 |
| 2018-10-22 | -98.32 |
| 2018-10-19 | -98.17 |
| 2018-10-18 | -98.01 |
| 2018-10-16 | -98.01 |
| 2018-10-15 | -98.01 |
| 2018-10-12 | -98.01 |
| 2018-10-11 | -98.01 |
| 2018-10-10 | -98.01 |
| 2018-10-09 | -97.86 |
| 2018-10-08 | -97.86 |
| 2018-10-05 | -98.17 |
| 2018-10-04 | -98.17 |
| 2018-10-03 | -98.01 |
| 2018-10-02 | -98.01 |
| 2018-09-28 | -98.01 |
| 2018-09-27 | -98.01 |
| 2018-09-26 | -98.01 |
| 2018-09-24 | -98.01 |
| 2018-09-21 | -98.01 |
| 2018-09-20 | -98.01 |
| 2018-09-19 | -97.86 |
| 2018-09-18 | -98.01 |
| 2018-09-17 | -98.01 |
| 2018-09-14 | -98.01 |
| 2018-09-13 | -98.01 |
| 2018-09-12 | -98.17 |
| 2018-09-11 | -98.01 |
| 2018-09-10 | -97.86 |
| 2018-09-07 | -98.01 |
| 2018-09-06 | -97.86 |
| 2018-09-05 | -97.86 |
| 2018-09-04 | -97.86 |
| 2018-09-03 | -97.86 |
| 2018-08-31 | -97.86 |
| 2018-08-30 | -97.86 |
| 2018-08-29 | -97.86 |
| 2018-08-28 | -97.86 |
| 2018-08-27 | -97.86 |
| 2018-08-24 | -97.86 |
| 2018-08-23 | -97.71 |
| 2018-08-22 | -97.71 |
| 2018-08-21 | -97.71 |
| 2018-08-20 | -97.71 |
| 2018-08-17 | -97.86 |
| 2018-08-16 | -97.71 |
| 2018-08-15 | -97.71 |
| 2018-08-14 | -97.71 |
| 2018-08-13 | -97.71 |
| 2018-08-10 | -97.71 |
| 2018-08-09 | -97.71 |
| 2018-08-08 | -97.56 |
| 2018-08-07 | -97.56 |
| 2018-08-06 | -97.56 |
| 2018-08-03 | -97.71 |
| 2018-08-02 | -97.71 |
| 2018-08-01 | -97.71 |
| 2018-07-31 | -97.71 |
| 2018-07-30 | -97.71 |
| 2018-07-27 | -97.56 |
| 2018-07-26 | -97.56 |
| 2018-07-25 | -97.71 |
| 2018-07-24 | -97.71 |
| 2018-07-23 | -97.71 |
| 2018-07-20 | -97.71 |
| 2018-07-19 | -97.71 |
| 2018-07-18 | -97.71 |
| 2018-07-17 | -97.71 |
| 2018-07-16 | -97.56 |
| 2018-07-13 | -97.56 |
| 2018-07-12 | -97.56 |
| 2018-07-11 | -97.56 |
| 2018-07-10 | -97.56 |
| 2018-07-09 | -97.56 |
| 2018-07-06 | -97.56 |
| 2018-07-05 | -97.56 |
| 2018-07-04 | -97.56 |
| 2018-07-03 | -97.56 |
| 2018-06-29 | -97.71 |
| 2018-06-28 | -97.40 |
| 2018-06-27 | -97.40 |
| 2018-06-26 | -97.40 |
| 2018-06-25 | -97.10 |
| 2018-06-22 | -97.25 |
| 2018-06-21 | -97.71 |
| 2018-06-20 | -97.71 |
| 2018-06-19 | -97.71 |
| 2018-06-15 | -97.56 |
| 2018-06-14 | -97.86 |
| 2018-06-13 | -97.86 |
| 2018-06-12 | -97.86 |
| 2018-06-11 | -97.86 |
| 2018-06-08 | -97.71 |
| 2018-06-07 | -97.71 |
| 2018-06-06 | -97.86 |
| 2018-06-05 | -97.71 |
| 2018-06-04 | -97.71 |
| 2018-06-01 | -97.71 |
| 2018-05-31 | -97.71 |
| 2018-05-30 | -97.71 |
| 2018-05-29 | -97.86 |
| 2018-05-28 | -97.71 |
| 2018-05-25 | -97.71 |
| 2018-05-24 | -97.71 |
| 2018-05-23 | -97.71 |
| 2018-05-21 | -97.71 |
| 2018-05-18 | -97.71 |
| 2018-05-17 | -97.71 |
| 2018-05-16 | -97.71 |
| 2018-05-15 | -97.71 |
| 2018-05-14 | -97.71 |
| 2018-05-11 | -97.71 |
| 2018-05-10 | -97.71 |
| 2018-05-09 | -97.71 |
| 2018-05-08 | -97.71 |
| 2018-05-07 | -97.71 |
| 2018-05-04 | -97.71 |
| 2018-05-03 | -97.71 |
| 2018-05-02 | -97.71 |
| 2018-04-30 | -97.71 |
| 2018-04-27 | -97.71 |
| 2018-04-26 | -97.71 |
| 2018-04-25 | -97.71 |
| 2018-04-24 | -97.71 |
| 2018-04-23 | -97.86 |
| 2018-04-20 | -97.86 |
| 2018-04-19 | -97.71 |
| 2018-04-18 | -97.86 |
| 2018-04-17 | -97.71 |
| 2018-04-16 | -97.71 |
| 2018-04-13 | -97.71 |
| 2018-04-12 | -97.71 |
| 2018-04-11 | -97.71 |
| 2018-04-10 | -97.56 |
| 2018-04-09 | -97.71 |
| 2018-04-06 | -97.71 |
| 2018-04-04 | -97.71 |
| 2018-04-03 | -97.56 |
| 2018-03-29 | -97.56 |
| 2018-03-28 | -97.56 |
| 2018-03-27 | -97.56 |
| 2018-03-26 | -97.56 |
| 2018-03-23 | -97.56 |
| 2018-03-22 | -97.56 |
| 2018-03-21 | -97.40 |
| 2018-03-20 | -97.56 |
| 2018-03-19 | -97.56 |
| 2018-03-16 | -97.40 |
| 2018-03-15 | -97.56 |
| 2018-03-14 | -97.40 |
| 2018-03-13 | -97.40 |
| 2018-03-12 | -97.10 |
| 2018-03-09 | -97.71 |
| 2018-03-08 | -97.71 |
| 2018-03-07 | -97.71 |
| 2018-03-06 | -97.71 |
| 2018-03-05 | -97.56 |
| 2018-03-02 | -97.56 |
| 2018-03-01 | -97.56 |
| 2018-02-28 | -97.71 |
| 2018-02-27 | -97.71 |
| 2018-02-26 | -97.71 |
| 2018-02-23 | -97.71 |
| 2018-02-22 | -97.56 |
| 2018-02-21 | -97.56 |
| 2018-02-20 | -97.71 |
| 2018-02-15 | -97.71 |
| 2018-02-14 | -97.56 |
| 2018-02-13 | -97.71 |
| 2018-02-12 | -97.86 |
| 2018-02-09 | -97.71 |
| 2018-02-08 | -97.56 |
| 2018-02-07 | -97.71 |
| 2018-02-06 | -97.71 |
| 2018-02-05 | -97.56 |
| 2018-02-02 | -97.56 |
| 2018-02-01 | -97.40 |
| 2018-01-31 | -97.25 |
| 2018-01-30 | -97.25 |
| 2018-01-29 | -97.25 |
| 2018-01-26 | -97.25 |
| 2018-01-25 | -97.40 |
| 2018-01-24 | -97.25 |
| 2018-01-23 | -97.25 |
| 2018-01-22 | -97.25 |
| 2018-01-19 | -97.25 |
| 2018-01-18 | -97.25 |
| 2018-01-17 | -97.40 |
| 2018-01-16 | -97.25 |
| 2018-01-15 | -97.40 |
| 2018-01-12 | -97.10 |
| 2018-01-11 | -97.25 |
| 2018-01-10 | -97.25 |
| 2018-01-09 | -97.10 |
| 2018-01-08 | -97.25 |
| 2018-01-05 | -97.10 |
| 2018-01-04 | -97.25 |
| 2018-01-03 | -97.40 |
| 2018-01-02 | -97.40 |
| 2017-12-29 | -97.40 |
| 2017-12-28 | -97.40 |
| 2017-12-27 | -97.40 |
| 2017-12-22 | -97.56 |
| 2017-12-21 | -97.56 |
| 2017-12-20 | -97.56 |
| 2017-12-19 | -97.56 |
| 2017-12-18 | -97.56 |
| 2017-12-15 | -97.56 |
| 2017-12-14 | -97.56 |
| 2017-12-13 | -97.56 |
| 2017-12-12 | -97.56 |
| 2017-12-11 | -97.56 |
| 2017-12-08 | -97.56 |
| 2017-12-07 | -97.56 |
| 2017-12-06 | -97.56 |
| 2017-12-05 | -97.25 |
| 2017-12-04 | -97.25 |
| 2017-12-01 | -97.25 |
| 2017-11-30 | -97.10 |
| 2017-11-29 | -96.95 |
| 2017-11-28 | -96.95 |
| 2017-11-27 | -96.79 |
| 2017-11-24 | -96.79 |
| 2017-11-23 | -96.79 |
| 2017-11-22 | -96.79 |
| 2017-11-21 | -96.79 |
| 2017-11-20 | -96.64 |
| 2017-11-17 | -96.95 |
| 2017-11-16 | -96.95 |
| 2017-11-15 | -96.79 |
| 2017-11-14 | -96.64 |
| 2017-11-13 | -96.49 |
| 2017-11-10 | -96.33 |
| 2017-11-09 | -96.95 |
| 2017-11-08 | -96.79 |
| 2017-11-07 | -96.79 |
| 2017-11-06 | -97.40 |
| 2017-11-03 | -97.25 |
| 2017-11-02 | -97.25 |
| 2017-11-01 | -97.25 |
| 2017-10-31 | -97.25 |
| 2017-10-30 | -97.40 |
| 2017-10-27 | -97.25 |
| 2017-10-26 | -97.25 |
| 2017-10-25 | -97.25 |
| 2017-10-24 | -97.40 |
| 2017-10-23 | -97.25 |
| 2017-10-20 | -97.10 |
| 2017-10-19 | -97.10 |
| 2017-10-18 | -97.10 |
| 2017-10-17 | -97.10 |
| 2017-10-16 | -97.10 |
| 2017-10-13 | -97.25 |
| 2017-10-12 | -97.10 |
| 2017-10-11 | -97.10 |
| 2017-10-10 | -97.25 |
| 2017-10-09 | -97.25 |
| 2017-10-06 | -97.25 |
| 2017-10-04 | -97.25 |
| 2017-10-03 | -97.25 |
| 2017-09-29 | -97.56 |
| 2017-09-28 | -97.71 |
| 2017-09-27 | -97.56 |
| 2017-09-26 | -97.56 |
| 2017-09-25 | -97.56 |
| 2017-09-22 | -97.56 |
| 2017-09-21 | -97.40 |
| 2017-09-20 | -97.40 |
| 2017-09-19 | -97.40 |
| 2017-09-18 | -97.25 |
| 2017-09-15 | -97.25 |
| 2017-09-14 | -97.25 |
| 2017-09-13 | -97.25 |
| 2017-09-12 | -97.25 |
| 2017-09-11 | -97.25 |
| 2017-09-08 | -97.25 |
| 2017-09-07 | -97.10 |
| 2017-09-06 | -97.10 |
| 2017-09-05 | -97.25 |
| 2017-09-04 | -97.10 |
| 2017-09-01 | -97.25 |
| 2017-08-31 | -97.25 |
| 2017-08-30 | -97.10 |
| 2017-08-29 | -97.25 |
| 2017-08-28 | -97.25 |
| 2017-08-25 | -96.95 |
| 2017-08-24 | -96.95 |
| 2017-08-22 | -96.79 |
| 2017-08-21 | -96.79 |
| 2017-08-18 | -96.79 |
| 2017-08-17 | -96.95 |
| 2017-08-16 | -96.49 |
| 2017-08-15 | -96.49 |
| 2017-08-14 | -96.64 |
| 2017-08-11 | -96.64 |
| 2017-08-10 | -96.49 |
| 2017-08-09 | -96.33 |
| 2017-08-08 | -96.64 |
| 2017-08-07 | -96.49 |
| 2017-08-04 | -96.33 |
| 2017-08-03 | -96.33 |
| 2017-08-02 | -96.49 |
| 2017-08-01 | -96.33 |
| 2017-07-31 | -96.33 |
| 2017-07-28 | -96.33 |
| 2017-07-27 | -96.33 |
| 2017-07-26 | -96.33 |
| 2017-07-25 | -96.33 |
| 2017-07-24 | -96.64 |
| 2017-07-21 | -96.49 |
| 2017-07-20 | -96.33 |
| 2017-07-19 | -96.64 |
| 2017-07-18 | -96.64 |
| 2017-07-17 | -96.49 |
| 2017-07-14 | -96.33 |
| 2017-07-13 | -96.79 |
| 2017-07-12 | -96.79 |
| 2017-07-11 | -96.79 |
| 2017-07-10 | -96.79 |
| 2017-07-07 | -96.79 |
| 2017-07-06 | -96.79 |
| 2017-07-05 | -96.79 |
| 2017-07-04 | -96.79 |
| 2017-07-03 | -96.49 |
| 2017-06-30 | -96.49 |
| 2017-06-29 | -96.18 |
| 2017-06-28 | -96.49 |
| 2017-06-27 | -96.33 |
| 2017-06-26 | -96.03 |
| 2017-06-23 | -96.03 |
| 2017-06-22 | -96.03 |
| 2017-06-21 | -96.03 |
| 2017-06-20 | -96.18 |
| 2017-06-19 | -96.03 |
| 2017-06-16 | -95.88 |
| 2017-06-15 | -95.26 |
| 2017-06-14 | -95.42 |
| 2017-06-13 | -95.26 |
| 2017-06-12 | -95.11 |
| 2017-06-09 | -95.26 |
| 2017-06-08 | -95.11 |
| 2017-06-07 | -95.26 |
| 2017-06-06 | -95.11 |
| 2017-06-05 | -95.26 |
| 2017-06-02 | -94.96 |
| 2017-06-01 | -95.11 |
| 2017-05-31 | -94.96 |
| 2017-05-29 | -95.11 |
| 2017-05-26 | -94.96 |
| 2017-05-25 | -94.96 |
| 2017-05-24 | -94.96 |
| 2017-05-23 | -94.96 |
| 2017-05-22 | -94.96 |
| 2017-05-19 | -94.81 |
| 2017-05-18 | -94.81 |
| 2017-05-17 | -94.81 |
| 2017-05-16 | -94.81 |
| 2017-05-15 | -94.81 |
| 2017-05-12 | -94.65 |
| 2017-05-11 | -94.65 |
| 2017-05-10 | -94.81 |
| 2017-05-09 | -94.96 |
| 2017-05-08 | -94.96 |
| 2017-05-05 | -94.65 |
| 2017-05-04 | -94.81 |
| 2017-05-02 | -94.65 |
| 2017-04-28 | -94.50 |
| 2017-04-27 | -94.65 |
| 2017-04-26 | -94.65 |
| 2017-04-25 | -94.50 |
| 2017-04-24 | -94.50 |
| 2017-04-21 | -94.20 |
| 2017-04-20 | -94.04 |
| 2017-04-19 | -94.50 |
| 2017-04-18 | -94.20 |
| 2017-04-13 | -94.04 |
| 2017-04-12 | -94.20 |
| 2017-04-11 | -95.26 |
| 2017-04-10 | -94.96 |
| 2017-04-07 | -95.11 |
| 2017-04-06 | -95.26 |
| 2017-04-05 | -95.11 |
| 2017-04-03 | -95.11 |
| 2017-03-31 | -95.26 |
| 2017-03-30 | -95.11 |
| 2017-03-29 | -95.26 |
| 2017-03-28 | -95.11 |
| 2017-03-27 | -95.26 |
| 2017-03-24 | -95.26 |
| 2017-03-23 | -95.26 |
| 2017-03-22 | -95.11 |
| 2017-03-21 | -94.96 |
| 2017-03-20 | -94.81 |
| 2017-03-17 | -94.65 |
| 2017-03-16 | -94.20 |
| 2017-03-15 | -94.65 |
| 2017-03-14 | -94.50 |
| 2017-03-13 | -94.50 |
| 2017-03-10 | -94.20 |
| 2017-03-09 | -93.74 |
| 2017-03-08 | -93.58 |
| 2017-03-07 | -93.58 |
| 2017-03-06 | -93.58 |
| 2017-03-03 | -93.58 |
| 2017-03-02 | -93.74 |
| 2017-03-01 | -93.89 |
| 2017-02-28 | -93.43 |
| 2017-02-27 | -94.50 |
| 2017-02-24 | -94.35 |
| 2017-02-23 | -94.04 |
| 2017-02-22 | -93.74 |
| 2017-02-21 | -94.81 |
| 2017-02-20 | -94.35 |
| 2017-02-17 | -93.58 |
| 2017-02-16 | -93.74 |
| 2017-02-15 | -93.74 |
| 2017-02-14 | -92.97 |
| 2017-02-13 | -95.88 |
| 2017-02-10 | -96.03 |
| 2017-02-09 | -96.03 |
| 2017-02-08 | -96.03 |
| 2017-02-07 | -96.18 |
| 2017-02-06 | -95.57 |
| 2017-02-03 | -96.03 |
| 2017-02-02 | -96.03 |
| 2017-02-01 | -96.03 |
| 2017-01-27 | -95.72 |
| 2017-01-26 | -95.42 |
| 2017-01-25 | -94.65 |
| 2017-01-24 | -93.13 |
| 2017-01-23 | -92.36 |
| 2017-01-20 | -92.36 |
| 2017-01-19 | -90.38 |
| 2017-01-18 | -90.84 |
| 2017-01-17 | -89.61 |
| 2017-01-16 | -90.07 |
| 2017-01-13 | -89.46 |
| 2017-01-12 | -89.31 |
| 2017-01-11 | -89.16 |
| 2017-01-10 | -89.00 |
| 2017-01-09 | -89.00 |
| 2017-01-06 | -89.46 |
| 2017-01-05 | -88.70 |
| 2017-01-04 | -86.56 |
| 2017-01-03 | -85.49 |
| 2016-12-30 | -85.49 |
| 2016-12-29 | -85.34 |
| 2016-12-28 | -84.88 |
| 2016-12-23 | -85.18 |
| 2016-12-22 | -81.36 |
| 2016-12-21 | -77.09 |
| 2016-12-20 | -76.63 |
| 2016-12-19 | -77.09 |
| 2016-12-16 | -76.32 |
| 2016-12-15 | -76.32 |
| 2016-12-14 | -79.23 |
| 2016-12-13 | -78.62 |
| 2016-12-12 | -78.31 |
| 2016-12-09 | -78.77 |
| 2016-12-08 | -79.38 |
| 2016-12-07 | -79.23 |
| 2016-12-06 | -79.53 |
| 2016-12-05 | -79.23 |
| 2016-12-02 | -79.53 |
| 2016-12-01 | -79.53 |
| 2016-11-30 | -78.77 |
| 2016-11-29 | -79.84 |
| 2016-11-28 | -79.84 |
| 2016-11-25 | -79.53 |
| 2016-11-24 | -79.53 |
| 2016-11-23 | -79.38 |
| 2016-11-22 | -79.53 |
| 2016-11-21 | -79.53 |
| 2016-11-18 | -79.38 |
| 2016-11-17 | -79.38 |
| 2016-11-16 | -79.07 |
| 2016-11-15 | -79.23 |
| 2016-11-14 | -79.46 |
| 2016-11-11 | -80.98 |
| 2016-11-10 | -80.51 |
| 2016-11-09 | -80.75 |
| 2016-11-08 | -80.04 |
| 2016-11-07 | -79.10 |
| 2016-11-04 | -79.57 |
| 2016-11-03 | -79.81 |
| 2016-11-02 | -79.34 |
| 2016-11-01 | -79.57 |
| 2016-10-31 | -79.57 |
| 2016-10-28 | -78.87 |
| 2016-10-27 | -78.63 |
| 2016-10-26 | -78.40 |
| 2016-10-25 | -78.63 |
| 2016-10-24 | -78.63 |
| 2016-10-20 | -79.34 |
| 2016-10-19 | -79.10 |
| 2016-10-18 | -78.63 |
| 2016-10-17 | -79.34 |
| 2016-10-14 | -78.63 |
| 2016-10-13 | -78.63 |
| 2016-10-12 | -79.10 |
| 2016-10-11 | -78.87 |
| 2016-10-07 | -78.40 |
| 2016-10-06 | -78.16 |
| 2016-10-05 | -78.63 |
| 2016-10-04 | -78.63 |
| 2016-10-03 | -78.40 |
| 2016-09-30 | -78.63 |
| 2016-09-29 | -77.93 |
| 2016-09-28 | -77.93 |
| 2016-09-27 | -78.40 |
| 2016-09-26 | -78.40 |
| 2016-09-23 | -78.16 |
| 2016-09-22 | -79.10 |
| 2016-09-21 | -79.81 |
| 2016-09-20 | -79.34 |
| 2016-09-19 | -79.57 |
| 2016-09-15 | -78.87 |
| 2016-09-14 | -79.10 |
| 2016-09-13 | -79.34 |
| 2016-09-12 | -79.34 |
| 2016-09-09 | -78.87 |
| 2016-09-08 | -78.63 |
| 2016-09-07 | -78.87 |
| 2016-09-06 | -78.40 |
| 2016-09-05 | -78.87 |
| 2016-09-02 | -79.10 |
| 2016-09-01 | -79.10 |
| 2016-08-31 | -78.87 |
| 2016-08-30 | -79.10 |
| 2016-08-29 | -78.16 |
| 2016-08-26 | -76.99 |
| 2016-08-25 | -76.99 |
| 2016-08-24 | -76.76 |
| 2016-08-23 | -76.05 |
| 2016-08-22 | -75.11 |
| 2016-08-19 | -71.82 |
| 2016-08-18 | -71.82 |
| 2016-08-17 | -71.82 |
| 2016-08-16 | -71.59 |
| 2016-08-15 | -71.36 |
| 2016-08-12 | -70.42 |
| 2016-08-11 | -69.24 |
| 2016-08-10 | -69.48 |
| 2016-08-09 | -70.18 |
| 2016-08-08 | -67.60 |
| 2016-08-05 | -71.82 |
| 2016-08-04 | -73.00 |
| 2016-08-03 | -71.82 |
| 2016-08-01 | -71.12 |
| 2016-07-29 | -70.89 |
| 2016-07-28 | -68.30 |
| 2016-07-27 | -65.96 |
| 2016-07-26 | -64.78 |
| 2016-07-25 | -64.78 |
| 2016-07-22 | -64.78 |
| 2016-07-21 | -64.78 |
| 2016-07-20 | -65.72 |
| 2016-07-19 | -65.72 |
| 2016-07-18 | -64.78 |
| 2016-07-15 | -63.61 |
| 2016-07-14 | -64.31 |
| 2016-07-13 | -64.31 |
| 2016-07-12 | -63.84 |
| 2016-07-11 | -63.37 |
| 2016-07-08 | -62.43 |
| 2016-07-07 | -64.55 |
| 2016-07-06 | -62.90 |
| 2016-07-05 | -62.90 |
| 2016-07-04 | -62.67 |
| 2016-06-30 | -62.43 |
| 2016-06-29 | -62.43 |
| 2016-06-28 | -62.43 |
| 2016-06-27 | -62.43 |
| 2016-06-24 | -61.73 |
| 2016-06-23 | -59.62 |
| 2016-06-22 | -61.02 |
| 2016-06-21 | -61.49 |
| 2016-06-20 | -62.67 |
| 2016-06-17 | -62.43 |
| 2016-06-16 | -63.14 |
| 2016-06-15 | -62.43 |
| 2016-06-14 | -63.14 |
| 2016-06-13 | -63.14 |
| 2016-06-10 | -61.49 |
| 2016-06-08 | -63.61 |
| 2016-06-07 | -62.90 |
| 2016-06-06 | -62.43 |
| 2016-06-03 | -63.37 |
| 2016-06-02 | -61.96 |
| 2016-06-01 | -61.96 |
| 2016-05-31 | -60.55 |
| 2016-05-30 | -64.08 |
| 2016-05-27 | -64.78 |
| 2016-05-26 | -64.78 |
| 2016-05-25 | -63.61 |
| 2016-05-24 | -63.61 |
| 2016-05-23 | -63.61 |
| 2016-05-20 | -63.61 |
| 2016-05-19 | -62.90 |
| 2016-05-18 | -63.61 |
| 2016-05-17 | -62.20 |
| 2016-05-16 | -62.20 |
| 2016-05-13 | -62.67 |
| 2016-05-12 | -62.90 |
| 2016-05-11 | -61.96 |
| 2016-05-10 | -62.20 |
| 2016-05-09 | -62.20 |
| 2016-05-06 | -62.20 |
| 2016-05-05 | -61.73 |
| 2016-05-04 | -61.26 |
| 2016-05-03 | -61.02 |
| 2016-04-29 | -60.09 |
| 2016-04-28 | -60.09 |
| 2016-04-27 | -60.09 |
| 2016-04-26 | -59.62 |
| 2016-04-25 | -60.32 |
| 2016-04-22 | -58.91 |
| 2016-04-21 | -59.85 |
| 2016-04-20 | -60.09 |
| 2016-04-19 | -58.91 |
| 2016-04-18 | -57.50 |
| 2016-04-15 | -57.50 |
| 2016-04-14 | -57.50 |
| 2016-04-13 | -59.15 |
| 2016-04-12 | -58.91 |
| 2016-04-11 | -60.09 |
| 2016-04-08 | -59.15 |
| 2016-04-07 | -58.91 |
| 2016-04-06 | -60.55 |
| 2016-04-05 | -56.33 |
| 2016-04-01 | -55.15 |
| 2016-03-31 | -54.69 |
| 2016-03-30 | -54.22 |
| 2016-03-29 | -54.45 |
| 2016-03-24 | -53.98 |
| 2016-03-23 | -53.04 |
| 2016-03-22 | -52.34 |
| 2016-03-21 | -53.04 |
| 2016-03-18 | -52.34 |
| 2016-03-17 | -51.87 |
| 2016-03-16 | -52.10 |
| 2016-03-15 | -52.10 |
| 2016-03-14 | -51.87 |
| 2016-03-11 | -52.34 |
| 2016-03-10 | -52.81 |
| 2016-03-09 | -52.34 |
| 2016-03-08 | -52.10 |
| 2016-03-07 | -52.57 |
| 2016-03-04 | -52.10 |
| 2016-03-03 | -52.81 |
| 2016-03-02 | -53.04 |
| 2016-03-01 | -51.63 |
| 2016-02-29 | -49.99 |
| 2016-02-26 | -48.82 |
| 2016-02-25 | -49.52 |
| 2016-02-24 | -48.82 |
| 2016-02-23 | -50.22 |
| 2016-02-22 | -52.34 |
| 2016-02-19 | -51.63 |
| 2016-02-18 | -50.93 |
| 2016-02-17 | -53.51 |
| 2016-02-16 | -54.45 |
| 2016-02-15 | -48.35 |
| 2016-02-12 | -34.26 |
| 2016-02-11 | 3.31 |
| 2016-02-05 | -11.95 |
| 2016-02-04 | -28.39 |
| 2016-02-03 | -29.56 |
| 2016-02-02 | -28.39 |
| 2016-02-01 | -27.21 |
| 2016-01-29 | -24.87 |
| 2016-01-28 | -24.87 |
| 2016-01-27 | -26.04 |
| 2016-01-26 | -27.21 |
| 2016-01-25 | -26.04 |
| 2016-01-22 | -27.21 |
| 2016-01-21 | -26.04 |
| 2016-01-20 | -16.65 |
| 2016-01-19 | -11.95 |
| 2016-01-18 | -11.95 |
| 2016-01-15 | -10.78 |
| 2016-01-14 | -7.26 |
| 2016-01-13 | -2.56 |
| 2016-01-12 | -2.56 |
| 2016-01-11 | -7.26 |
| 2016-01-08 | 2.13 |
| 2016-01-07 | 0.96 |
| 2016-01-06 | 15.05 |
| 2016-01-05 | 16.22 |
| 2016-01-04 | 24.44 |
| 2015-12-31 | 29.14 |
| 2015-12-30 | 24.44 |
| 2015-12-29 | 24.44 |
| 2015-12-28 | 26.79 |
| 2015-12-24 | 26.79 |
| 2015-12-23 | 26.79 |
| 2015-12-22 | 29.14 |
| 2015-12-21 | 33.83 |
| 2015-12-18 | 22.09 |
| 2015-12-17 | 22.09 |
| 2015-12-16 | 22.09 |
| 2015-12-15 | 31.48 |
| 2015-12-14 | 36.18 |
| 2015-12-11 | 31.48 |
| 2015-12-10 | 33.83 |
| 2015-12-09 | 33.83 |
| 2015-12-08 | 33.83 |
| 2015-12-07 | 38.53 |
| 2015-12-04 | 40.88 |
| 2015-12-03 | 40.88 |
| 2015-12-02 | 47.92 |
| 2015-12-01 | 40.88 |
| 2015-11-30 | 43.22 |
| 2015-11-27 | 43.22 |
| 2015-11-26 | 52.61 |
| 2015-11-25 | 64.35 |
| 2015-11-24 | 43.22 |
| 2015-11-23 | 40.88 |
| 2015-11-20 | 40.88 |
| 2015-11-19 | 38.53 |
| 2015-11-18 | 38.53 |
| 2015-11-17 | 43.22 |
| 2015-11-16 | 43.22 |
| 2015-11-13 | 40.88 |
| 2015-11-12 | 45.57 |
| 2015-11-11 | 43.22 |
| 2015-11-10 | 45.57 |
| 2015-11-09 | 45.57 |
| 2015-11-06 | 16.22 |
| 2015-11-05 | 19.74 |
| 2015-11-04 | 24.44 |
| 2015-11-03 | 22.09 |
| 2015-11-02 | 22.09 |
| 2015-10-30 | 22.09 |
| 2015-10-29 | 22.09 |
| 2015-10-28 | 19.74 |
| 2015-10-27 | 17.40 |
| 2015-10-26 | 17.40 |
| 2015-10-23 | 4.48 |
| 2015-10-22 | -0.21 |
| 2015-10-20 | 2.13 |
| 2015-10-19 | 5.66 |
| 2015-10-16 | 9.18 |
| 2015-10-15 | 4.48 |
| 2015-10-14 | 2.13 |
| 2015-10-13 | 3.31 |
| 2015-10-12 | -0.21 |
| 2015-10-09 | -0.21 |
| 2015-10-08 | 11.53 |
| 2015-10-07 | 0.96 |
| 2015-10-06 | -27.21 |
| 2015-10-05 | -27.21 |
| 2015-10-02 | -27.21 |
| 2015-09-30 | -27.21 |
| 2015-09-29 | -27.21 |
| 2015-09-25 | -24.87 |
| 2015-09-24 | -21.34 |
| 2015-09-23 | -17.82 |
| 2015-09-22 | -17.82 |
| 2015-09-21 | -17.82 |
| 2015-09-18 | -17.82 |
| 2015-09-17 | -17.82 |
| 2015-09-16 | -17.82 |
| 2015-09-15 | -15.47 |
| 2015-09-14 | -11.95 |
| 2015-09-11 | -11.95 |
| 2015-09-10 | -13.13 |
| 2015-09-09 | -11.95 |
| 2015-09-08 | -15.47 |
| 2015-09-07 | -15.47 |
| 2015-09-04 | -15.47 |
| 2015-09-02 | -15.47 |
| 2015-09-01 | -16.65 |
| 2015-08-31 | -13.13 |
| 2015-08-28 | -22.52 |
| 2015-08-27 | -22.52 |
| 2015-08-26 | -23.69 |
| 2015-08-25 | -24.87 |
| 2015-08-24 | -29.56 |
| 2015-08-21 | -20.17 |
| 2015-08-20 | -14.30 |
| 2015-08-19 | -16.65 |
| 2015-08-18 | -15.47 |
| 2015-08-17 | -10.78 |
| 2015-08-14 | -6.08 |
| 2015-08-13 | -6.08 |
| 2015-08-12 | -1.39 |
| 2015-08-11 | -1.39 |
| 2015-08-10 | -1.39 |
| 2015-08-07 | 0.96 |
| 2015-08-06 | 2.13 |
| 2015-08-05 | 0.96 |
| 2015-08-04 | 0.96 |
| 2015-08-03 | 3.31 |
| 2015-07-31 | 12.70 |
| 2015-07-30 | 12.70 |
| 2015-07-29 | 12.70 |
| 2015-07-28 | 12.70 |
| 2015-07-27 | 12.70 |
| 2015-07-24 | 17.40 |
| 2015-07-23 | 12.70 |
| 2015-07-22 | -3.74 |
| 2015-07-21 | -3.74 |
| 2015-07-20 | -1.39 |
| 2015-07-17 | -1.39 |
| 2015-07-16 | -0.21 |
| 2015-07-15 | -1.39 |
| 2015-07-14 | -3.74 |
| 2015-07-13 | -3.74 |
| 2015-07-10 | -7.26 |
| 2015-07-09 | -13.13 |
| 2015-07-08 | -29.56 |
| 2015-07-07 | -17.82 |
| 2015-07-06 | -14.30 |
| 2015-07-03 | -2.56 |
| 2015-07-02 | 22.09 |
| 2015-06-30 | 29.14 |
| 2015-06-29 | 29.14 |
| 2015-06-26 | 33.83 |
| 2015-06-25 | 38.53 |
| 2015-06-24 | 40.88 |
| 2015-06-23 | 45.57 |
| 2015-06-22 | 40.88 |
| 2015-06-19 | 40.88 |
| 2015-06-18 | 47.92 |
| 2015-06-17 | 40.88 |
| 2015-06-16 | 31.48 |
| 2015-06-15 | 38.53 |
| 2015-06-12 | 45.57 |
| 2015-06-11 | 43.22 |
| 2015-06-10 | 24.44 |
| 2015-06-09 | 45.57 |
| 2015-06-08 | 59.66 |
| 2015-06-05 | 62.01 |
| 2015-06-04 | 66.70 |
| 2015-06-03 | 69.05 |
| 2015-06-02 | 76.09 |
| 2015-06-01 | 66.70 |
| 2015-05-29 | 71.40 |
| 2015-05-28 | 73.75 |
| 2015-05-27 | 73.75 |
| 2015-05-26 | 80.79 |
| 2015-05-22 | 87.83 |
| 2015-05-21 | 76.09 |
| 2015-05-20 | 69.05 |
| 2015-05-19 | 57.31 |
| 2015-05-18 | 22.09 |
| 2015-05-15 | 26.79 |
| 2015-05-14 | 36.18 |
| 2015-05-13 | 22.09 |
| 2015-05-12 | 4.48 |
| 2015-05-11 | 4.48 |
| 2015-05-08 | 8.00 |
| 2015-05-07 | 8.00 |
| 2015-05-06 | 0.96 |
| 2015-05-05 | 12.70 |
| 2015-05-04 | 19.74 |
| 2015-04-30 | 19.74 |
| 2015-04-29 | 19.74 |
| 2015-04-28 | 19.74 |
| 2015-04-27 | 19.74 |
| 2015-04-24 | 19.74 |
| 2015-04-23 | 19.74 |
| 2015-04-22 | 19.74 |
| 2015-04-21 | 19.74 |
| 2015-04-20 | 19.74 |
| 2015-04-17 | 19.74 |
| 2015-04-16 | 19.74 |
| 2015-04-15 | 19.74 |
| 2015-04-14 | 19.74 |
| 2015-04-13 | 19.74 |
| 2015-04-10 | 19.74 |
| 2015-04-09 | 19.74 |
| 2015-04-08 | 19.74 |
| 2015-04-02 | 19.74 |
| 2015-04-01 | 19.74 |
| 2015-03-31 | 19.74 |
| 2015-03-30 | 19.74 |
| 2015-03-27 | 19.74 |
| 2015-03-26 | 19.74 |
| 2015-03-25 | 19.74 |
| 2015-03-24 | 19.74 |
| 2015-03-23 | 19.74 |
| 2015-03-20 | 19.74 |
| 2015-03-19 | 19.74 |
| 2015-03-18 | 19.74 |
| 2015-03-17 | 19.74 |
| 2015-03-16 | 19.74 |
| 2015-03-13 | 19.74 |
| 2015-03-12 | 19.74 |
| 2015-03-11 | 19.74 |
| 2015-03-10 | 19.74 |
| 2015-03-09 | 19.74 |
| 2015-03-06 | 19.74 |
| 2015-03-05 | 19.74 |
| 2015-03-04 | 19.74 |
| 2015-03-03 | 19.74 |
| 2015-03-02 | 19.74 |
| 2015-02-27 | 19.74 |
| 2015-02-26 | 19.74 |
| 2015-02-25 | 19.74 |
| 2015-02-24 | 19.74 |
| 2015-02-23 | 19.74 |
| 2015-02-18 | 19.74 |
| 2015-02-17 | 19.74 |
| 2015-02-16 | 19.74 |
| 2015-02-13 | 19.74 |
| 2015-02-12 | 19.74 |
| 2015-02-11 | 19.74 |
| 2015-02-10 | 19.74 |
| 2015-02-09 | 19.74 |
| 2015-02-06 | 19.74 |
| 2015-02-05 | 19.74 |
| 2015-02-04 | 19.74 |
| 2015-02-03 | 19.74 |
| 2015-02-02 | 19.74 |
| 2015-01-30 | 19.74 |
| 2015-01-29 | 19.74 |
| 2015-01-28 | 19.74 |
| 2015-01-27 | 19.74 |
| 2015-01-26 | 19.74 |
| 2015-01-23 | 19.74 |
| 2015-01-22 | 19.74 |
| 2015-01-21 | 19.74 |
| 2015-01-20 | 19.74 |
| 2015-01-19 | 19.74 |
| 2015-01-16 | 19.74 |
| 2015-01-15 | 19.74 |
| 2015-01-14 | 19.74 |
| 2015-01-13 | 19.74 |
| 2015-01-12 | 19.74 |
| 2015-01-09 | 19.74 |
| 2015-01-08 | 19.74 |
| 2015-01-07 | 19.74 |
| 2015-01-06 | 19.74 |
| 2015-01-05 | 19.74 |
| 2015-01-02 | 19.74 |
| 2014-12-31 | 19.74 |
| 2014-12-30 | 19.74 |
| 2014-12-29 | 19.74 |
| 2014-12-24 | 19.74 |
| 2014-12-23 | 19.74 |
| 2014-12-22 | 19.74 |
| 2014-12-19 | 19.74 |
| 2014-12-18 | 19.74 |
| 2014-12-17 | 19.74 |
| 2014-12-16 | 19.74 |
| 2014-12-15 | 19.74 |
| 2014-12-12 | 19.74 |
| 2014-12-11 | 19.74 |
| 2014-12-10 | 19.74 |
| 2014-12-09 | 19.74 |
| 2014-12-08 | 19.74 |
| 2014-12-05 | 19.74 |
| 2014-12-04 | 19.74 |
| 2014-12-03 | 19.74 |
| 2014-12-02 | 19.74 |
| 2014-12-01 | 19.74 |
| 2014-11-28 | 19.74 |
| 2014-11-27 | 19.74 |
| 2014-11-26 | 19.74 |
| 2014-11-25 | 19.74 |
| 2014-11-24 | 19.74 |
| 2014-11-21 | 19.74 |
| 2014-11-20 | 19.74 |
| 2014-11-19 | 19.74 |
| 2014-11-18 | 19.74 |
| 2014-11-17 | 19.74 |
| 2014-11-14 | 19.74 |
| 2014-11-13 | 19.74 |
| 2014-11-12 | 19.74 |
| 2014-11-11 | 19.74 |
| 2014-11-10 | 19.74 |
| 2014-11-07 | 19.74 |
| 2014-11-06 | 19.74 |
| 2014-11-05 | 19.74 |
| 2014-11-04 | 19.74 |
| 2014-11-03 | 19.74 |
| 2014-10-31 | 19.74 |
| 2014-10-30 | 19.74 |
| 2014-10-29 | 19.74 |
| 2014-10-28 | 19.74 |
| 2014-10-27 | 19.74 |
| 2014-10-24 | 19.74 |
| 2014-10-23 | 19.74 |
| 2014-10-22 | 19.74 |
| 2014-10-21 | 19.74 |
| 2014-10-20 | 19.74 |
| 2014-10-17 | 19.74 |
| 2014-10-16 | 19.74 |
| 2014-10-15 | 19.74 |
| 2014-10-14 | 19.74 |
| 2014-10-13 | 19.74 |
| 2014-10-10 | 19.74 |
| 2014-10-09 | 22.09 |
| 2014-10-08 | 17.40 |
| 2014-10-07 | 17.40 |
| 2014-10-06 | 19.74 |
| 2014-10-03 | 17.40 |
| 2014-09-30 | 17.40 |
| 2014-09-29 | 17.40 |
| 2014-09-26 | 26.79 |
| 2014-09-25 | 29.14 |
| 2014-09-24 | 24.44 |
| 2014-09-23 | 26.79 |
| 2014-09-22 | 22.09 |
| 2014-09-19 | 22.09 |
| 2014-09-18 | 22.09 |
| 2014-09-17 | 26.79 |
| 2014-09-16 | 24.44 |
| 2014-09-15 | 22.09 |
| 2014-09-12 | 24.44 |
| 2014-09-11 | 22.09 |
| 2014-09-10 | 24.44 |
| 2014-09-08 | 26.79 |
| 2014-09-05 | 29.14 |
| 2014-09-04 | 29.14 |
| 2014-09-03 | 29.14 |
| 2014-09-02 | 26.79 |
| 2014-09-01 | 29.14 |
| 2014-08-29 | 26.79 |
| 2014-08-28 | 29.14 |
| 2014-08-27 | 29.14 |
| 2014-08-26 | 29.14 |
| 2014-08-25 | 29.14 |
| 2014-08-22 | 29.14 |
| 2014-08-21 | 31.48 |
| 2014-08-20 | 33.83 |
| 2014-08-19 | 29.14 |
| 2014-08-18 | 29.14 |
| 2014-08-15 | 33.83 |
| 2014-08-14 | 31.48 |
| 2014-08-13 | 29.14 |
| 2014-08-12 | 33.83 |
| 2014-08-11 | 36.18 |
| 2014-08-08 | 33.83 |
| 2014-08-07 | 33.83 |
| 2014-08-06 | 31.48 |
| 2014-08-05 | 38.53 |
| 2014-08-04 | 40.88 |
| 2014-08-01 | 40.88 |
| 2014-07-31 | 45.57 |
| 2014-07-30 | 43.22 |
| 2014-07-29 | 40.88 |
| 2014-07-28 | 43.22 |
| 2014-07-25 | 45.57 |
| 2014-07-24 | 45.57 |
| 2014-07-23 | 45.57 |
| 2014-07-22 | 47.92 |
| 2014-07-21 | 45.57 |
| 2014-07-18 | 45.57 |
| 2014-07-17 | 45.57 |
| 2014-07-16 | 47.92 |
| 2014-07-15 | 47.92 |
| 2014-07-14 | 47.92 |
| 2014-07-11 | 43.22 |
| 2014-07-10 | 47.92 |
| 2014-07-09 | 40.88 |
| 2014-07-08 | 45.57 |
| 2014-07-07 | 38.53 |
| 2014-07-04 | 40.88 |
| 2014-07-03 | 43.22 |
| 2014-07-02 | 45.57 |
| 2014-06-30 | 43.22 |
| 2014-06-27 | 43.22 |
| 2014-06-26 | 43.22 |
| 2014-06-25 | 43.22 |
| 2014-06-24 | 45.57 |
| 2014-06-23 | 47.92 |
| 2014-06-20 | 45.57 |
| 2014-06-19 | 43.22 |
| 2014-06-18 | 47.92 |
| 2014-06-17 | 47.92 |
| 2014-06-16 | 47.92 |
| 2014-06-13 | 50.27 |
| 2014-06-12 | 54.96 |
| 2014-06-11 | 52.61 |
| 2014-06-10 | 52.61 |
| 2014-06-09 | 52.61 |
| 2014-06-06 | 52.61 |
| 2014-06-05 | 50.27 |
| 2014-06-04 | 52.61 |
| 2014-06-03 | 54.96 |
| 2014-05-30 | 59.66 |
| 2014-05-29 | 59.66 |
| 2014-05-28 | 52.61 |
| 2014-05-27 | 52.61 |
| 2014-05-26 | 47.92 |
| 2014-05-23 | 57.31 |
| 2014-05-22 | 50.27 |
| 2014-05-21 | 38.53 |
| 2014-05-20 | 38.53 |
| 2014-05-19 | 40.88 |
| 2014-05-16 | 31.48 |
| 2014-05-15 | 31.48 |
| 2014-05-14 | 33.83 |
| 2014-05-13 | 33.83 |
| 2014-05-12 | 38.53 |
| 2014-05-09 | 40.88 |
| 2014-05-08 | 33.83 |
| 2014-05-07 | 31.48 |
| 2014-05-05 | 29.14 |
| 2014-05-02 | 33.83 |
| 2014-04-30 | 33.83 |
| 2014-04-29 | 36.18 |
| 2014-04-28 | 36.18 |
| 2014-04-25 | 29.14 |
| 2014-04-24 | 31.48 |
| 2014-04-23 | 31.48 |
| 2014-04-22 | 31.48 |
| 2014-04-17 | 36.18 |
| 2014-04-16 | 40.88 |
| 2014-04-15 | 33.83 |
| 2014-04-14 | 31.48 |
| 2014-04-11 | 33.83 |
| 2014-04-10 | 36.18 |
| 2014-04-09 | 33.83 |
| 2014-04-08 | 38.53 |
| 2014-04-07 | 38.53 |
| 2014-04-04 | 40.88 |
| 2014-04-03 | 40.88 |
| 2014-04-02 | 38.53 |
| 2014-04-01 | 29.14 |
| 2014-03-31 | 29.14 |
| 2014-03-28 | 36.18 |
| 2014-03-27 | 36.18 |
| 2014-03-26 | 38.53 |
| 2014-03-25 | 40.88 |
| 2014-03-24 | 31.48 |
| 2014-03-21 | 36.18 |
| 2014-03-20 | 36.18 |
| 2014-03-19 | 38.53 |
| 2014-03-18 | 36.18 |
| 2014-03-17 | 38.53 |
| 2014-03-14 | 31.48 |
| 2014-03-13 | 31.48 |
| 2014-03-12 | 31.48 |
| 2014-03-11 | 36.18 |
| 2014-03-10 | 31.48 |
| 2014-03-07 | 40.88 |
| 2014-03-06 | 36.18 |
| 2014-03-05 | 36.18 |
| 2014-03-04 | 36.18 |
| 2014-03-03 | 33.83 |
| 2014-02-28 | 36.18 |
| 2014-02-27 | 40.88 |
| 2014-02-26 | 43.22 |
| 2014-02-25 | 45.57 |
| 2014-02-24 | 54.96 |
| 2014-02-21 | 54.96 |
| 2014-02-20 | 47.92 |
| 2014-02-19 | 43.22 |
| 2014-02-18 | 45.57 |
| 2014-02-17 | 45.57 |
| 2014-02-14 | 43.22 |
| 2014-02-13 | 40.88 |
| 2014-02-12 | 38.53 |
| 2014-02-11 | 47.92 |
| 2014-02-10 | 26.79 |
| 2014-02-07 | 26.79 |
| 2014-02-06 | 26.79 |
| 2014-02-05 | 26.79 |
| 2014-02-04 | 29.14 |
| 2014-01-30 | 33.83 |
| 2014-01-29 | 36.18 |
| 2014-01-28 | 36.18 |
| 2014-01-27 | 36.18 |
| 2014-01-24 | 40.88 |
| 2014-01-23 | 36.18 |
| 2014-01-22 | 38.53 |
| 2014-01-21 | 40.88 |
| 2014-01-20 | 36.18 |
| 2014-01-17 | 36.18 |
| 2014-01-16 | 38.53 |
| 2014-01-15 | 40.88 |
| 2014-01-14 | 38.53 |
| 2014-01-13 | 40.88 |
| 2014-01-10 | 36.18 |
| 2014-01-09 | 40.88 |
| 2014-01-08 | 59.66 |
| 2014-01-07 | 64.35 |
| 2014-01-06 | 66.70 |
| 2014-01-03 | 66.70 |
| 2014-01-02 | 69.05 |
| 2013-12-31 | 69.05 |
| 2013-12-30 | 71.40 |
| 2013-12-27 | 76.09 |
| 2013-12-24 | 78.44 |
| 2013-12-23 | 78.44 |
| 2013-12-20 | 76.09 |
| 2013-12-19 | 73.75 |
| 2013-12-18 | 80.79 |
| 2013-12-17 | 78.44 |
| 2013-12-16 | 87.83 |
| 2013-12-13 | 80.79 |
| 2013-12-12 | 71.40 |
| 2013-12-11 | 62.01 |
| 2013-12-10 | 69.05 |
| 2013-12-09 | 80.79 |
| 2013-12-06 | 73.75 |
| 2013-12-05 | 69.05 |
| 2013-12-04 | 59.66 |
| 2013-12-03 | 62.01 |
| 2013-12-02 | 52.61 |
| 2013-11-29 | 50.27 |
| 2013-11-28 | 45.57 |
| 2013-11-27 | 45.57 |
| 2013-11-26 | 47.92 |
| 2013-11-25 | 40.88 |
| 2013-11-22 | 40.88 |
| 2013-11-21 | 40.88 |
| 2013-11-20 | 40.88 |
| 2013-11-19 | 45.57 |
| 2013-11-18 | 50.27 |
| 2013-11-15 | 50.27 |
| 2013-11-14 | 50.27 |
| 2013-11-13 | 50.27 |
| 2013-11-12 | 52.61 |
| 2013-11-11 | 59.66 |
| 2013-11-08 | 50.27 |
| 2013-11-07 | 52.61 |
| 2013-11-06 | 47.92 |
| 2013-11-05 | 52.61 |
| 2013-11-04 | 59.66 |
| 2013-11-01 | 57.31 |
| 2013-10-31 | 52.61 |
| 2013-10-30 | 54.96 |
| 2013-10-29 | 57.31 |
| 2013-10-28 | 57.31 |
| 2013-10-25 | 57.31 |
| 2013-10-24 | 57.31 |
| 2013-10-23 | 59.66 |
| 2013-10-22 | 47.92 |
| 2013-10-21 | 52.61 |
| 2013-10-18 | 52.61 |
| 2013-10-17 | 52.61 |
| 2013-10-16 | 52.61 |
| 2013-10-15 | 52.61 |
| 2013-10-11 | 52.61 |
| 2013-10-10 | 52.61 |
| 2013-10-09 | 52.61 |
| 2013-10-08 | 52.61 |
| 2013-10-07 | 52.61 |
| 2013-10-04 | 52.61 |
| 2013-10-03 | 52.61 |
| 2013-10-02 | 52.61 |
| 2013-09-30 | 52.61 |
| 2013-09-27 | 50.27 |
| 2013-09-26 | 47.92 |
| 2013-09-25 | 33.83 |
| 2013-09-24 | 43.22 |
| 2013-09-23 | 43.22 |
| 2013-09-19 | 47.92 |
| 2013-09-18 | 40.88 |
| 2013-09-17 | 45.57 |
| 2013-09-16 | 43.22 |
| 2013-09-13 | 40.88 |
| 2013-09-12 | 38.53 |
| 2013-09-11 | 40.88 |
| 2013-09-10 | 38.53 |
| 2013-09-09 | 36.18 |
| 2013-09-06 | 17.40 |
| 2013-09-05 | 17.40 |
| 2013-09-04 | 16.22 |
| 2013-09-03 | 17.40 |
| 2013-09-02 | -7.26 |
| 2013-08-30 | -7.26 |
| 2013-08-29 | -9.60 |
| 2013-08-28 | -9.60 |
| 2013-08-27 | -8.43 |
| 2013-08-26 | -7.26 |
| 2013-08-23 | -11.95 |
| 2013-08-22 | -9.60 |
| 2013-08-21 | -9.60 |
| 2013-08-20 | -8.43 |
| 2013-08-19 | -4.91 |
| 2013-08-16 | -4.91 |
| 2013-08-15 | -6.08 |
| 2013-08-13 | -3.74 |
| 2013-08-12 | -3.74 |
| 2013-08-09 | -2.56 |
| 2013-08-08 | -1.39 |
| 2013-08-07 | -1.39 |
| 2013-08-06 | -1.39 |
| 2013-08-05 | -2.56 |
| 2013-08-02 | -4.91 |
| 2013-08-01 | -4.91 |
| 2013-07-31 | -3.74 |
| 2013-07-30 | -3.74 |
| 2013-07-29 | -1.39 |
| 2013-07-26 | -1.39 |
| 2013-07-25 | -0.21 |
| 2013-07-24 | 0.96 |
| 2013-07-23 | 3.31 |
| 2013-07-22 | 4.48 |
| 2013-07-19 | 4.48 |
| 2013-07-18 | 3.31 |
| 2013-07-17 | 3.31 |
| 2013-07-16 | 3.31 |
| 2013-07-15 | 3.31 |
| 2013-07-12 | 4.48 |
| 2013-07-11 | 4.48 |
| 2013-07-10 | 8.00 |
| 2013-07-09 | 5.66 |
| 2013-07-08 | 0.96 |
| 2013-07-05 | 0.96 |
| 2013-07-04 | -1.39 |
| 2013-07-03 | 4.48 |
| 2013-07-02 | 5.66 |
| 2013-06-28 | 5.66 |
| 2013-06-27 | 6.83 |
| 2013-06-26 | 6.83 |
| 2013-06-25 | 9.18 |
| 2013-06-24 | 10.35 |
| 2013-06-21 | 13.87 |
| 2013-06-20 | 15.05 |
| 2013-06-19 | 16.22 |
| 2013-06-18 | 16.22 |
| 2013-06-17 | 16.22 |
| 2013-06-14 | 16.22 |
| 2013-06-13 | 16.22 |
| 2013-06-11 | 16.22 |
| 2013-06-10 | 16.22 |
| 2013-06-07 | 16.22 |
| 2013-06-06 | 16.22 |
| 2013-06-05 | 16.22 |
| 2013-06-04 | 15.05 |
| 2013-06-03 | 19.74 |
| 2013-05-31 | 15.05 |
| 2013-05-30 | 17.40 |
| 2013-05-29 | 16.22 |
| 2013-05-28 | 15.05 |
| 2013-05-27 | 9.18 |
| 2013-05-24 | 13.87 |
| 2013-05-23 | 13.87 |
| 2013-05-22 | 17.40 |
| 2013-05-21 | 17.40 |
| 2013-05-20 | 13.87 |
| 2013-05-16 | 19.74 |
| 2013-05-15 | 24.44 |
| 2013-05-14 | 38.53 |
| 2013-05-13 | 40.88 |
| 2013-05-10 | 40.88 |
| 2013-05-09 | 40.88 |
| 2013-05-08 | 40.88 |
| 2013-05-07 | 45.57 |
| 2013-05-06 | 45.57 |
| 2013-05-03 | 43.22 |
| 2013-05-02 | 52.61 |
| 2013-04-30 | 31.48 |
| 2013-04-29 | 17.40 |
| 2013-04-26 | 16.22 |
| 2013-04-25 | -1.39 |
| 2013-04-24 | -20.17 |
| 2013-04-23 | -21.34 |
| 2013-04-22 | -21.34 |
| 2013-04-19 | -21.34 |
| 2013-04-18 | -28.39 |
| 2013-04-17 | -27.21 |
| 2013-04-16 | -40.13 |
| 2013-04-15 | -40.13 |
| 2013-04-12 | -41.30 |
| 2013-04-11 | -42.71 |
| 2013-04-10 | -43.65 |
| 2013-04-09 | -43.65 |
| 2013-04-08 | -43.65 |
| 2013-04-05 | -43.88 |
| 2013-04-03 | -46.00 |
| 2013-04-02 | -50.69 |
| 2013-03-28 | -50.69 |
| 2013-03-27 | -50.69 |
| 2013-03-26 | -50.69 |
| 2013-03-25 | -50.69 |
| 2013-03-22 | -50.69 |
| 2013-03-21 | -50.69 |
| 2013-03-20 | -50.69 |
| 2013-03-19 | -50.69 |
| 2013-03-18 | -50.69 |
| 2013-03-15 | -50.69 |
| 2013-03-14 | -53.04 |
| 2013-03-13 | -53.04 |
| 2013-03-12 | -53.04 |
| 2013-03-11 | -53.04 |
| 2013-03-08 | -53.04 |
| 2013-03-07 | -53.04 |
| 2013-03-06 | -53.04 |
| 2013-03-05 | -53.04 |
| 2013-03-04 | -53.04 |
| 2013-03-01 | -53.04 |
| 2013-02-28 | -53.04 |
| 2013-02-27 | -53.04 |
| 2013-02-26 | -48.35 |
| 2013-02-25 | -48.35 |
| 2013-02-22 | -48.35 |
| 2013-02-21 | -46.00 |
| 2013-02-20 | -43.65 |
| 2013-02-19 | -46.00 |
| 2013-02-18 | -53.04 |
| 2013-02-15 | -50.69 |
| 2013-02-14 | -50.69 |
| 2013-02-08 | -50.69 |
| 2013-02-07 | -48.35 |
| 2013-02-06 | -46.00 |
| 2013-02-05 | -48.35 |
| 2013-02-04 | -43.65 |
| 2013-02-01 | -48.35 |
| 2013-01-31 | -48.35 |
| 2013-01-30 | -60.09 |
| 2013-01-29 | -60.09 |
| 2013-01-28 | -60.09 |
| 2013-01-25 | -60.09 |
| 2013-01-24 | -60.09 |
| 2013-01-23 | -60.09 |
| 2013-01-22 | -60.09 |
| 2013-01-21 | -60.09 |
| 2013-01-18 | -60.09 |
| 2013-01-17 | -60.09 |
| 2013-01-16 | -60.09 |
| 2013-01-15 | -60.09 |
| 2013-01-14 | -60.09 |
| 2013-01-11 | -60.09 |
| 2013-01-10 | -60.09 |
| 2013-01-09 | -60.09 |
| 2013-01-08 | -60.09 |
| 2013-01-07 | -60.09 |
| 2013-01-04 | -60.09 |
| 2013-01-03 | -60.09 |
| 2013-01-02 | -60.09 |
| 2012-12-31 | -60.09 |
| 2012-12-28 | -60.09 |
| 2012-12-27 | -60.09 |
| 2012-12-24 | -60.09 |
| 2012-12-21 | -60.09 |
| 2012-12-20 | -60.09 |
| 2012-12-19 | -60.09 |
| 2012-12-18 | -60.09 |
| 2012-12-17 | -60.09 |
| 2012-12-14 | -60.09 |
| 2012-12-13 | -60.09 |
| 2012-12-12 | -60.09 |
| 2012-12-11 | -60.09 |
| 2012-12-10 | -60.09 |
| 2012-12-07 | -60.09 |
| 2012-12-06 | -60.09 |
| 2012-12-05 | -60.09 |
| 2012-12-04 | -60.09 |
| 2012-12-03 | -60.09 |
| 2012-11-30 | -60.09 |
| 2012-11-29 | -60.09 |
| 2012-11-28 | -60.09 |
| 2012-11-27 | -62.43 |
| 2012-11-26 | -62.43 |
| 2012-11-23 | -60.09 |
| 2012-11-22 | -60.09 |
| 2012-11-21 | -60.09 |
| 2012-11-20 | -60.09 |
| 2012-11-19 | -57.74 |
| 2012-11-16 | -57.74 |
| 2012-11-15 | -57.74 |
| 2012-11-14 | -57.74 |
| 2012-11-13 | -57.74 |
| 2012-11-12 | -53.04 |
| 2012-11-09 | -60.09 |
| 2012-11-08 | -57.74 |
| 2012-11-07 | -60.09 |
| 2012-11-06 | -57.74 |
| 2012-11-05 | -60.09 |
| 2012-11-02 | -60.09 |
| 2012-11-01 | -60.09 |
| 2012-10-31 | -60.09 |
| 2012-10-30 | -57.74 |
| 2012-10-29 | -57.74 |
| 2012-10-26 | -57.74 |
| 2012-10-25 | -55.39 |
| 2012-10-24 | -53.04 |
| 2012-10-22 | -55.39 |
| 2012-10-19 | -53.04 |
| 2012-10-18 | -50.69 |
| 2012-10-17 | -55.39 |
| 2012-10-16 | -53.04 |
| 2012-10-15 | -64.78 |
| 2012-10-12 | -64.78 |
| 2012-10-11 | -64.78 |
| 2012-10-10 | -64.78 |
| 2012-10-09 | -64.78 |
| 2012-10-08 | -64.78 |
| 2012-10-05 | -64.78 |
| 2012-10-04 | -62.43 |
| 2012-10-03 | -64.78 |
| 2012-09-28 | -64.78 |
| 2012-09-27 | -64.78 |
| 2012-09-26 | -64.78 |
| 2012-09-25 | -64.78 |
| 2012-09-24 | -64.78 |
| 2012-09-21 | -64.78 |
| 2012-09-20 | -64.78 |
| 2012-09-19 | -64.78 |
| 2012-09-18 | -64.78 |
| 2012-09-17 | -64.78 |
| 2012-09-14 | -64.78 |
| 2012-09-13 | -64.78 |
| 2012-09-12 | -64.78 |
| 2012-09-11 | -64.78 |
| 2012-09-10 | -64.78 |
| 2012-09-07 | -64.78 |
| 2012-09-06 | -64.78 |
| 2012-09-05 | -62.43 |
| 2012-09-04 | -60.09 |
| 2012-09-03 | -60.09 |
| 2012-08-31 | -57.74 |
| 2012-08-30 | -57.74 |
| 2012-08-29 | -57.74 |
| 2012-08-28 | -57.74 |
| 2012-08-27 | -57.74 |
| 2012-08-24 | -57.74 |
| 2012-08-23 | -57.74 |
| 2012-08-22 | -57.74 |
| 2012-08-21 | -57.74 |
| 2012-08-20 | -57.74 |
| 2012-08-17 | -57.74 |
| 2012-08-16 | -53.04 |
| 2012-08-15 | -55.39 |
| 2012-08-14 | -53.04 |
| 2012-08-13 | -50.69 |
| 2012-08-10 | -50.69 |
| 2012-08-09 | -53.04 |
| 2012-08-08 | -53.04 |
| 2012-08-07 | -55.39 |
| 2012-08-06 | -55.39 |
| 2012-08-03 | -55.39 |
| 2012-08-02 | -55.39 |
| 2012-08-01 | -57.74 |
| 2012-07-31 | -57.74 |
| 2012-07-30 | -57.74 |
| 2012-07-27 | -57.74 |
| 2012-07-26 | -57.74 |
| 2012-07-25 | -55.39 |
| 2012-07-24 | -60.09 |
| 2012-07-23 | -60.09 |
| 2012-07-20 | -53.04 |
| 2012-07-19 | -57.74 |
| 2012-07-18 | -60.09 |
| 2012-07-17 | -60.09 |
| 2012-07-16 | -60.09 |
| 2012-07-13 | -57.74 |
| 2012-07-12 | -57.74 |
| 2012-07-11 | -57.74 |
| 2012-07-10 | -55.39 |
| 2012-07-09 | -57.74 |
| 2012-07-06 | -57.74 |
| 2012-07-05 | -60.09 |
| 2012-07-04 | -62.43 |
| 2012-07-03 | -62.43 |
| 2012-06-29 | -64.78 |
| 2012-06-28 | -62.43 |
| 2012-06-27 | -64.78 |
| 2012-06-26 | -64.78 |
| 2012-06-25 | -64.78 |
| 2012-06-22 | -64.78 |
| 2012-06-21 | -64.78 |
| 2012-06-20 | -64.78 |
| 2012-06-19 | -62.43 |
| 2012-06-18 | -62.43 |
| 2012-06-15 | -62.43 |
| 2012-06-14 | -62.43 |
| 2012-06-13 | -57.74 |
| 2012-06-12 | -48.35 |
| 2012-06-11 | -46.00 |
| 2012-06-08 | -46.00 |
| 2012-06-07 | -48.35 |
| 2012-06-06 | -46.00 |
| 2012-06-05 | -46.00 |
| 2012-06-04 | -43.65 |
| 2012-06-01 | -41.30 |
| 2012-05-31 | -41.30 |
| 2012-05-30 | -41.30 |
| 2012-05-29 | -41.30 |
| 2012-05-28 | -41.30 |
| 2012-05-25 | -41.30 |
| 2012-05-24 | -38.95 |
| 2012-05-23 | -38.95 |
| 2012-05-22 | -38.95 |
| 2012-05-21 | -38.95 |
| 2012-05-18 | -38.95 |
| 2012-05-17 | -38.95 |
| 2012-05-16 | -38.95 |
| 2012-05-15 | -38.95 |
| 2012-05-14 | -38.95 |
| 2012-05-11 | -38.95 |
| 2012-05-10 | -34.26 |
| 2012-05-09 | -34.26 |
| 2012-05-08 | -29.56 |
| 2012-05-07 | -31.91 |
| 2012-05-04 | -24.87 |
| 2012-05-03 | -24.87 |
| 2012-05-02 | -27.21 |
| 2012-04-30 | -27.21 |
| 2012-04-27 | -27.21 |
| 2012-04-26 | -27.21 |
| 2012-04-25 | -24.87 |
| 2012-04-24 | -27.21 |
| 2012-04-23 | -29.56 |
| 2012-04-20 | -22.52 |
| 2012-04-19 | -22.52 |
| 2012-04-18 | -20.17 |
| 2012-04-17 | -20.17 |
| 2012-04-16 | -22.52 |
| 2012-04-13 | -20.17 |
| 2012-04-12 | -13.13 |
| 2012-04-11 | -13.13 |
| 2012-04-10 | -13.13 |
| 2012-04-05 | -13.13 |
| 2012-04-03 | -13.13 |
| 2012-04-02 | -15.47 |
| 2012-03-30 | -13.13 |
| 2012-03-29 | -15.47 |
| 2012-03-28 | -15.47 |
| 2012-03-27 | -15.47 |
| 2012-03-26 | -15.47 |
| 2012-03-23 | -10.78 |
| 2012-03-22 | -13.13 |
| 2012-03-21 | -17.82 |
| 2012-03-20 | -17.82 |
| 2012-03-19 | -15.47 |
| 2012-03-16 | -15.47 |
| 2012-03-15 | -15.47 |
| 2012-03-14 | -13.13 |
| 2012-03-13 | -8.43 |
| 2012-03-12 | -8.43 |
| 2012-03-09 | -10.78 |
| 2012-03-08 | -6.08 |
| 2012-03-07 | -15.47 |
| 2012-03-06 | -8.43 |
| 2012-03-05 | -6.08 |
| 2012-03-02 | -6.08 |
| 2012-03-01 | -13.13 |
| 2012-02-29 | -13.13 |
| 2012-02-28 | -10.78 |
| 2012-02-27 | -8.43 |
| 2012-02-24 | -8.43 |
| 2012-02-23 | -13.13 |
| 2012-02-22 | -10.78 |
| 2012-02-21 | -17.82 |
| 2012-02-20 | -15.47 |
| 2012-02-17 | -15.47 |
| 2012-02-16 | -17.82 |
| 2012-02-15 | -15.47 |
| 2012-02-14 | -20.17 |
| 2012-02-13 | -15.47 |
| 2012-02-10 | -20.17 |
| 2012-02-09 | -20.17 |
| 2012-02-08 | -15.47 |
| 2012-02-07 | -15.47 |
| 2012-02-06 | -15.47 |
| 2012-02-03 | -20.17 |
| 2012-02-02 | -24.87 |
| 2012-02-01 | -27.21 |
| 2012-01-31 | -29.56 |
| 2012-01-30 | -24.87 |
| 2012-01-27 | -20.17 |
| 2012-01-26 | -15.47 |
| 2012-01-20 | -8.43 |
| 2012-01-19 | -8.43 |
| 2012-01-18 | -10.78 |
| 2012-01-17 | -10.78 |
| 2012-01-16 | -10.78 |
| 2012-01-13 | -10.78 |
| 2012-01-12 | -13.13 |
| 2012-01-11 | -10.78 |
| 2012-01-10 | -8.43 |
| 2012-01-09 | -8.43 |
| 2012-01-06 | -6.08 |
| 2012-01-05 | -13.13 |
| 2012-01-04 | -15.47 |
| 2012-01-03 | -6.08 |
| 2011-12-30 | -1.39 |
| 2011-12-29 | -2.95 |
| 2011-12-28 | -1.25 |
| 2011-12-23 | -4.66 |
| 2011-12-22 | -6.36 |
| 2011-12-21 | 7.26 |
| 2011-12-20 | -4.66 |
| 2011-12-19 | 2.16 |
| 2011-12-16 | 17.48 |
| 2011-12-15 | 17.48 |
| 2011-12-14 | 17.48 |
| 2011-12-13 | 22.59 |
| 2011-12-12 | 15.78 |
| 2011-12-09 | 14.07 |
| 2011-12-08 | 14.07 |
| 2011-12-07 | 20.88 |
| 2011-12-06 | 19.18 |
| 2011-12-05 | 20.88 |
| 2011-12-02 | 14.07 |
| 2011-12-01 | 15.78 |
| 2011-11-30 | 15.78 |
| 2011-11-29 | 20.88 |
| 2011-11-28 | 29.40 |
| 2011-11-25 | 29.40 |
| 2011-11-24 | 27.69 |
| 2011-11-23 | 27.69 |
| 2011-11-22 | 29.40 |
| 2011-11-21 | 29.40 |
| 2011-11-18 | 24.29 |
| 2011-11-17 | 24.29 |
| 2011-11-16 | 25.99 |
| 2011-11-15 | 24.29 |
| 2011-11-14 | 20.88 |
| 2011-11-11 | 24.29 |
| 2011-11-10 | 22.59 |
| 2011-11-09 | 27.69 |
| 2011-11-08 | 29.40 |
| 2011-11-07 | 29.40 |
| 2011-11-04 | 25.99 |
| 2011-11-03 | 27.69 |
| 2011-11-02 | 34.50 |
| 2011-11-01 | 34.50 |
| 2011-10-31 | 34.50 |
| 2011-10-28 | 31.10 |
| 2011-10-27 | 29.40 |
| 2011-10-26 | 27.69 |
| 2011-10-25 | 32.80 |
| 2011-10-24 | 32.80 |
| 2011-10-21 | 31.10 |
| 2011-10-20 | 34.50 |
| 2011-10-19 | 36.21 |
| 2011-10-18 | 36.21 |
| 2011-10-17 | 44.72 |
| 2011-10-14 | 44.72 |
| 2011-10-13 | 43.02 |
| 2011-10-12 | 44.72 |
| 2011-10-11 | 44.72 |
| 2011-10-10 | 46.42 |
| 2011-10-07 | 49.83 |
| 2011-10-06 | 46.42 |
| 2011-10-04 | 36.21 |
| 2011-10-03 | 48.13 |
| 2011-09-30 | 46.42 |
| 2011-09-28 | 48.13 |
| 2011-09-27 | 48.13 |
| 2011-09-26 | 31.10 |
| 2011-09-23 | 44.72 |
| 2011-09-22 | 44.72 |
| 2011-09-21 | 36.21 |
| 2011-09-20 | 32.80 |
| 2011-09-19 | 27.69 |
| 2011-09-16 | 34.50 |
| 2011-09-15 | 29.40 |
| 2011-09-14 | 31.10 |
| 2011-09-12 | 32.80 |
| 2011-09-09 | 34.50 |
| 2011-09-08 | 39.61 |
| 2011-09-07 | 39.61 |
| 2011-09-06 | 32.80 |
| 2011-09-05 | 36.21 |
| 2011-09-02 | 36.21 |
| 2011-09-01 | 36.21 |
| 2011-08-31 | 44.72 |
| 2011-08-30 | 31.10 |
| 2011-08-29 | 17.48 |
| 2011-08-26 | 12.37 |
| 2011-08-25 | 14.07 |
| 2011-08-24 | 10.67 |
| 2011-08-23 | 14.07 |
| 2011-08-22 | 14.07 |
| 2011-08-19 | 10.67 |
| 2011-08-18 | 2.16 |
| 2011-08-17 | 8.97 |
| 2011-08-16 | 2.16 |
| 2011-08-15 | 3.86 |
| 2011-08-12 | 3.86 |
| 2011-08-11 | 2.16 |
| 2011-08-10 | 10.67 |
| 2011-08-09 | 2.16 |
| 2011-08-08 | 10.67 |
| 2011-08-05 | 24.29 |
| 2011-08-04 | 25.99 |
| 2011-08-03 | 25.99 |
| 2011-08-02 | 27.69 |
| 2011-08-01 | 27.69 |
| 2011-07-29 | 32.80 |
| 2011-07-28 | 31.10 |
| 2011-07-27 | 34.50 |
| 2011-07-26 | 36.21 |
| 2011-07-25 | 36.21 |
| 2011-07-22 | 36.21 |
| 2011-07-21 | 41.31 |
| 2011-07-20 | 44.72 |
| 2011-07-19 | 44.72 |
| 2011-07-18 | 46.42 |
| 2011-07-15 | 44.72 |
| 2011-07-14 | 44.72 |
| 2011-07-13 | 44.72 |
| 2011-07-12 | 44.72 |
| 2011-07-11 | 46.42 |
| 2011-07-08 | 51.53 |
| 2011-07-07 | 56.64 |
| 2011-07-06 | 63.45 |
| 2011-07-05 | 58.34 |
| 2011-07-04 | 58.34 |
| 2011-06-30 | 56.64 |
| 2011-06-29 | 58.34 |
| 2011-06-28 | 58.34 |
| 2011-06-27 | 60.04 |
| 2011-06-24 | 75.37 |
| 2011-06-23 | 77.07 |
| 2011-06-22 | 77.07 |
| 2011-06-21 | 78.77 |
| 2011-06-20 | 77.07 |
| 2011-06-17 | 77.07 |
| 2011-06-16 | 71.96 |
| 2011-06-15 | 82.18 |
| 2011-06-14 | 73.66 |
| 2011-06-13 | 73.66 |
| 2011-06-10 | 83.88 |
| 2011-06-09 | 87.28 |
| 2011-06-08 | 87.28 |
| 2011-06-07 | 90.69 |
| 2011-06-03 | 90.69 |
| 2011-06-02 | 92.39 |
| 2011-06-01 | 92.39 |
| 2011-05-31 | 90.69 |
| 2011-05-30 | 95.80 |
| 2011-05-27 | 102.61 |
| 2011-05-26 | 97.50 |
| 2011-05-25 | 97.50 |
| 2011-05-24 | 97.50 |
| 2011-05-23 | 95.80 |
| 2011-05-20 | 99.20 |
| 2011-05-19 | 97.50 |
| 2011-05-18 | 102.61 |
| 2011-05-17 | 95.80 |
| 2011-05-16 | 99.20 |
| 2011-05-13 | 102.61 |
| 2011-05-12 | 100.91 |
| 2011-05-11 | 102.61 |
| 2011-05-09 | 104.31 |
| 2011-05-06 | 106.01 |
| 2011-05-05 | 100.91 |
| 2011-05-04 | 102.61 |
| 2011-05-03 | 111.12 |
| 2011-04-29 | 117.93 |
| 2011-04-28 | 109.42 |
| 2011-04-27 | 109.42 |
| 2011-04-26 | 107.72 |
| 2011-04-21 | 112.82 |
| 2011-04-20 | 111.12 |
| 2011-04-19 | 119.63 |
| 2011-04-18 | 117.93 |
| 2011-04-15 | 114.53 |
| 2011-04-14 | 112.82 |
| 2011-04-13 | 117.93 |
| 2011-04-12 | 116.23 |
| 2011-04-11 | 117.93 |
| 2011-04-08 | 124.74 |
| 2011-04-07 | 116.23 |
| 2011-04-06 | 102.61 |
| 2011-04-04 | 106.01 |
| 2011-04-01 | 107.72 |
| 2011-03-31 | 109.42 |
| 2011-03-30 | 102.61 |
| 2011-03-29 | 109.42 |
| 2011-03-28 | 104.31 |
| 2011-03-25 | 112.82 |
| 2011-03-24 | 116.23 |
| 2011-03-23 | 109.42 |
| 2011-03-22 | 104.31 |
| 2011-03-21 | 102.61 |
| 2011-03-18 | 99.20 |
| 2011-03-17 | 104.31 |
| 2011-03-16 | 107.72 |
| 2011-03-15 | 106.01 |
| 2011-03-14 | 117.93 |
| 2011-03-11 | 119.63 |
| 2011-03-10 | 114.53 |
| 2011-03-09 | 124.74 |
| 2011-03-08 | 129.85 |
| 2011-03-07 | 129.85 |
| 2011-03-04 | 138.36 |
| 2011-03-03 | 114.53 |
| 2011-03-02 | 66.85 |
| 2011-03-01 | 61.75 |
| 2011-02-28 | 70.26 |
| 2011-02-25 | 80.47 |
| 2011-02-24 | 104.31 |
| 2011-02-23 | 112.82 |
| 2011-02-22 | 111.12 |
| 2011-02-21 | 111.12 |
| 2011-02-18 | 112.82 |
| 2011-02-17 | 116.23 |
| 2011-02-16 | 116.23 |
| 2011-02-15 | 117.93 |
| 2011-02-14 | 123.04 |
| 2011-02-11 | 128.15 |
| 2011-02-10 | 107.72 |
| 2011-02-09 | 114.53 |
| 2011-02-08 | 121.34 |
| 2011-02-07 | 119.63 |
| 2011-02-02 | 121.34 |
| 2011-02-01 | 111.12 |
| 2011-01-31 | 119.63 |
| 2011-01-28 | 121.34 |
| 2011-01-27 | 129.85 |
| 2011-01-26 | 112.82 |
| 2011-01-25 | 145.17 |
| 2011-01-24 | 175.82 |
| 2011-01-21 | 206.47 |
| 2011-01-20 | 223.49 |
| 2011-01-19 | 220.09 |
| 2011-01-18 | 223.49 |
| 2011-01-17 | 274.57 |
| 2011-01-14 | 272.87 |
| 2011-01-13 | 272.87 |
| 2011-01-12 | 272.87 |
| 2011-01-11 | 272.87 |
| 2011-01-10 | 272.87 |
| 2011-01-07 | 272.87 |
| 2011-01-06 | 272.87 |
| 2011-01-05 | 272.87 |
| 2011-01-04 | 272.87 |
| 2011-01-03 | 272.87 |
| 2010-12-31 | 272.87 |
| 2010-12-30 | 272.87 |
| 2010-12-29 | 272.87 |
| 2010-12-28 | 272.87 |
| 2010-12-24 | 272.87 |
| 2010-12-23 | 272.87 |
| 2010-12-22 | 272.87 |
| 2010-12-21 | 272.87 |
| 2010-12-20 | 272.87 |
| 2010-12-17 | 272.87 |
| 2010-12-16 | 272.87 |
| 2010-12-15 | 272.87 |
| 2010-12-14 | 272.87 |
| 2010-12-13 | 272.87 |
| 2010-12-10 | 272.87 |
| 2010-12-09 | 272.87 |
| 2010-12-08 | 272.87 |
| 2010-12-07 | 272.87 |
| 2010-12-06 | 272.87 |
| 2010-12-03 | 272.87 |
| 2010-12-02 | 272.87 |
| 2010-12-01 | 272.87 |
| 2010-11-30 | 272.87 |
| 2010-11-29 | 272.87 |
| 2010-11-26 | 283.08 |
| 2010-11-25 | 289.89 |
| 2010-11-24 | 300.11 |
| 2010-11-23 | 305.22 |
| 2010-11-22 | 322.24 |
| 2010-11-19 | 318.84 |
| 2010-11-18 | 322.24 |
| 2010-11-17 | 313.73 |
| 2010-11-16 | 320.54 |
| 2010-11-15 | 320.54 |
| 2010-11-12 | 320.54 |
| 2010-11-11 | 323.94 |
| 2010-11-10 | 308.62 |
| 2010-11-09 | 312.03 |
| 2010-11-08 | 315.43 |
| 2010-11-05 | 313.73 |
| 2010-11-04 | 325.65 |
| 2010-11-03 | 402.26 |
| 2010-11-02 | 402.26 |
| 2010-11-01 | 385.24 |
| 2010-10-29 | 385.24 |
| 2010-10-28 | 385.24 |
| 2010-10-27 | 385.24 |
| 2010-10-26 | 410.78 |
| 2010-10-25 | 410.78 |
| 2010-10-22 | 410.78 |
| 2010-10-21 | 419.29 |
| 2010-10-20 | 419.29 |
| 2010-10-19 | 427.80 |
| 2010-10-18 | 470.37 |
| 2010-10-15 | 470.37 |
| 2010-10-14 | 402.26 |
| 2010-10-13 | 402.26 |
| 2010-10-12 | 393.75 |
| 2010-10-11 | 402.26 |
| 2010-10-08 | 393.75 |
| 2010-10-07 | 410.78 |
| 2010-10-06 | 436.32 |
| 2010-10-05 | 376.72 |
| 2010-10-04 | 376.72 |
| 2010-09-30 | 376.72 |
| 2010-09-29 | 376.72 |
| 2010-09-28 | 368.21 |
| 2010-09-27 | 376.72 |
| 2010-09-24 | 402.26 |
| 2010-09-22 | 410.78 |
| 2010-09-21 | 444.83 |
| 2010-09-20 | 444.83 |
| 2010-09-17 | 444.83 |
| 2010-09-16 | 444.83 |
| 2010-09-15 | 470.37 |
| 2010-09-14 | 461.85 |
| 2010-09-13 | 461.85 |
| 2010-09-10 | 461.85 |
| 2010-09-09 | 470.37 |
| 2010-09-08 | 495.91 |
| 2010-09-07 | 512.93 |
| 2010-09-06 | 461.85 |
| 2010-09-03 | 376.72 |
| 2010-09-02 | 351.19 |
| 2010-09-01 | 342.67 |
| 2010-08-31 | 342.67 |
| 2010-08-30 | 342.67 |
| 2010-08-27 | 342.67 |
| 2010-08-26 | 342.67 |
| 2010-08-25 | 342.67 |
| 2010-08-24 | 342.67 |
| 2010-08-23 | 368.21 |
| 2010-08-20 | 334.16 |
| 2010-08-19 | 334.16 |
| 2010-08-18 | 334.16 |
| 2010-08-17 | 342.67 |
| 2010-08-16 | 342.67 |
| 2010-08-13 | 342.67 |
| 2010-08-12 | 317.13 |
| 2010-08-11 | 323.94 |
| 2010-08-10 | 325.65 |
| 2010-08-09 | 325.65 |
| 2010-08-06 | 312.03 |
| 2010-08-05 | 325.65 |
| 2010-08-04 | 325.65 |
| 2010-08-03 | 342.67 |
| 2010-08-02 | 351.19 |
| 2010-07-30 | 320.54 |
| 2010-07-29 | 288.19 |
| 2010-07-28 | 288.19 |
| 2010-07-27 | 300.11 |
| 2010-07-26 | 308.62 |
| 2010-07-23 | 308.62 |
| 2010-07-22 | 308.62 |
| 2010-07-21 | 306.92 |
| 2010-07-20 | 308.62 |
| 2010-07-19 | 308.62 |
| 2010-07-16 | 300.11 |
| 2010-07-15 | 300.11 |
| 2010-07-14 | 283.08 |
| 2010-07-13 | 291.60 |
| 2010-07-12 | 291.60 |
| 2010-07-09 | 308.62 |
| 2010-07-08 | 291.60 |
| 2010-07-07 | 308.62 |
| 2010-07-06 | 351.19 |
| 2010-07-05 | 351.19 |
| 2010-07-02 | 342.67 |
| 2010-06-30 | 385.24 |
| 2010-06-29 | 393.75 |
| 2010-06-28 | 427.80 |
| 2010-06-25 | 444.83 |
| 2010-06-24 | 444.83 |
| 2010-06-23 | 470.37 |
| 2010-06-22 | 470.37 |
| 2010-06-21 | 521.44 |
| 2010-06-18 | 478.88 |
| 2010-06-17 | 478.88 |
| 2010-06-15 | 529.96 |
| 2010-06-14 | 529.96 |
| 2010-06-11 | 529.96 |
| 2010-06-10 | 478.88 |
| 2010-06-09 | 478.88 |
| 2010-06-08 | 478.88 |
| 2010-06-07 | 529.96 |
| 2010-06-04 | 529.96 |
| 2010-06-03 | 529.96 |
| 2010-06-02 | 529.96 |
| 2010-06-01 | 529.96 |
| 2010-05-31 | 495.91 |
| 2010-05-28 | 478.88 |
| 2010-05-27 | 487.39 |
| 2010-05-26 | 453.34 |
| 2010-05-25 | 461.85 |
| 2010-05-24 | 546.98 |
| 2010-05-20 | 453.34 |
| 2010-05-19 | 461.85 |
| 2010-05-18 | 478.88 |
| 2010-05-17 | 512.93 |
| 2010-05-14 | 521.44 |
| 2010-05-13 | 521.44 |
| 2010-05-12 | 529.96 |
| 2010-05-11 | 581.03 |
| 2010-05-10 | 581.03 |
| 2010-05-07 | 564.01 |
| 2010-05-06 | 564.01 |
| 2010-05-05 | 581.03 |
| 2010-05-04 | 589.55 |
| 2010-05-03 | 589.55 |
| 2010-04-30 | 598.06 |
| 2010-04-29 | 598.06 |
| 2010-04-28 | 589.55 |
| 2010-04-27 | 598.06 |
| 2010-04-26 | 581.03 |
| 2010-04-23 | 606.57 |
| 2010-04-22 | 598.06 |
| 2010-04-21 | 546.98 |
| 2010-04-20 | 512.93 |
| 2010-04-19 | 512.93 |
| 2010-04-16 | 512.93 |
| 2010-04-15 | 538.47 |
| 2010-04-14 | 512.93 |
| 2010-04-13 | 504.42 |
| 2010-04-12 | 529.96 |
| 2010-04-09 | 538.47 |
| 2010-04-08 | 521.44 |
| 2010-04-07 | 538.47 |
| 2010-04-01 | 504.42 |
| 2010-03-31 | 546.98 |
| 2010-03-30 | 632.11 |
| 2010-03-29 | 657.65 |
| 2010-03-26 | 666.16 |
| 2010-03-25 | 674.68 |
| 2010-03-24 | 666.16 |
| 2010-03-23 | 666.16 |
| 2010-03-22 | 683.19 |
| 2010-03-19 | 666.16 |
| 2010-03-18 | 700.22 |
| 2010-03-17 | 708.73 |
| 2010-03-16 | 708.73 |
| 2010-03-15 | 717.24 |
| 2010-03-12 | 717.24 |
| 2010-03-11 | 725.75 |
| 2010-03-10 | 725.75 |
| 2010-03-09 | 725.75 |
| 2010-03-08 | 717.24 |
| 2010-03-05 | 734.27 |
| 2010-03-04 | 734.27 |
| 2010-03-03 | 734.27 |
| 2010-03-02 | 734.27 |
| 2010-03-01 | 742.78 |
| 2010-02-26 | 742.78 |
| 2010-02-25 | 742.78 |
| 2010-02-24 | 742.78 |
| 2010-02-23 | 751.29 |
| 2010-02-22 | 768.32 |
| 2010-02-19 | 734.27 |
| 2010-02-18 | 734.27 |
| 2010-02-17 | 742.78 |
| 2010-02-12 | 742.78 |
| 2010-02-11 | 700.22 |
| 2010-02-10 | 666.16 |
| 2010-02-09 | 683.19 |
| 2010-02-08 | 725.75 |
| 2010-02-05 | 725.75 |
| 2010-02-04 | 734.27 |
| 2010-02-03 | 751.29 |
| 2010-02-02 | 742.78 |
| 2010-02-01 | 768.32 |
| 2010-01-29 | 802.37 |
| 2010-01-28 | 802.37 |
| 2010-01-27 | 802.37 |
| 2010-01-26 | 802.37 |
| 2010-01-25 | 853.45 |
| 2010-01-22 | 836.42 |
| 2010-01-21 | 853.45 |
| 2010-01-20 | 870.47 |
| 2010-01-19 | 904.53 |
| 2010-01-18 | 938.58 |
| 2010-01-15 | 853.45 |
| 2010-01-14 | 853.45 |
| 2010-01-13 | 853.45 |
| 2010-01-12 | 870.47 |
| 2010-01-11 | 870.47 |
| 2010-01-08 | 870.47 |
| 2010-01-07 | 904.53 |
| 2010-01-06 | 802.37 |
| 2010-01-05 | 785.35 |
| 2010-01-04 | 802.37 |
| 2009-12-31 | 836.42 |
| 2009-12-30 | 802.37 |
| 2009-12-29 | 802.37 |
| 2009-12-28 | 819.40 |
| 2009-12-24 | 819.40 |
| 2009-12-23 | 802.37 |
| 2009-12-22 | 802.37 |
| 2009-12-21 | 819.40 |
| 2009-12-18 | 819.40 |
| 2009-12-17 | 836.42 |
| 2009-12-16 | 853.45 |
| 2009-12-15 | 904.53 |
| 2009-12-14 | 836.42 |
| 2009-12-11 | 819.40 |
| 2009-12-10 | 887.50 |
| 2009-12-09 | 904.53 |
| 2009-12-08 | 921.55 |
| 2009-12-07 | 921.55 |
| 2009-12-04 | 955.60 |
| 2009-12-03 | 972.63 |
| 2009-12-02 | 989.66 |
| 2009-12-01 | 1,040.73 |
| 2009-11-30 | 972.63 |
| 2009-11-27 | 870.47 |
| 2009-11-26 | 921.55 |
| 2009-11-25 | 904.53 |
| 2009-11-24 | 921.55 |
| 2009-11-23 | 904.53 |
| 2009-11-20 | 938.58 |
| 2009-11-19 | 921.55 |
| 2009-11-18 | 955.60 |
| 2009-11-17 | 955.60 |
| 2009-11-16 | 955.60 |
| 2009-11-13 | 955.60 |
| 2009-11-12 | 938.58 |
| 2009-11-11 | 955.60 |
| 2009-11-10 | 938.58 |
| 2009-11-09 | 938.58 |
| 2009-11-06 | 938.58 |
| 2009-11-05 | 938.58 |
| 2009-11-04 | 972.63 |
| 2009-11-03 | 938.58 |
| 2009-11-02 | 989.66 |
| 2009-10-30 | 972.63 |
| 2009-10-29 | 989.66 |
| 2009-10-28 | 1,040.73 |
| 2009-10-27 | 1,006.68 |
| 2009-10-23 | 989.66 |
| 2009-10-22 | 989.66 |
| 2009-10-21 | 1,006.68 |
| 2009-10-20 | 1,006.68 |
| 2009-10-19 | 1,006.68 |
| 2009-10-16 | 1,023.71 |
| 2009-10-15 | 1,006.68 |
| 2009-10-14 | 1,006.68 |
| 2009-10-13 | 1,023.71 |
| 2009-10-12 | 1,040.73 |
| 2009-10-09 | 955.60 |
| 2009-10-08 | 972.63 |
| 2009-10-07 | 955.60 |
| 2009-10-06 | 938.58 |
| 2009-10-05 | 938.58 |
| 2009-10-02 | 955.60 |
| 2009-09-30 | 972.63 |
| 2009-09-29 | 1,040.73 |
| 2009-09-28 | 1,057.76 |
| 2009-09-25 | 1,023.71 |
| 2009-09-24 | 955.60 |
| 2009-09-23 | 989.66 |
| 2009-09-22 | 989.66 |
| 2009-09-21 | 1,006.68 |
| 2009-09-18 | 972.63 |
| 2009-09-17 | 989.66 |
| 2009-09-16 | 972.63 |
| 2009-09-15 | 1,023.71 |
| 2009-09-14 | 1,023.71 |
| 2009-09-11 | 1,091.81 |
| 2009-09-10 | 1,159.91 |
| 2009-09-09 | 1,125.86 |
| 2009-09-08 | 1,091.81 |
| 2009-09-07 | 1,057.76 |
| 2009-09-04 | 989.66 |
| 2009-09-03 | 1,074.79 |
| 2009-09-02 | 1,040.73 |
| 2009-09-01 | 1,057.76 |
| 2009-08-31 | 938.58 |
| 2009-08-28 | 921.55 |
| 2009-08-27 | 904.53 |
| 2009-08-26 | 921.55 |
| 2009-08-25 | 938.58 |
| 2009-08-24 | 904.53 |
| 2009-08-21 | 921.55 |
| 2009-08-20 | 955.60 |
| 2009-08-19 | 921.55 |
| 2009-08-18 | 836.42 |
| 2009-08-17 | 751.29 |
| 2009-08-14 | 751.29 |
| 2009-08-13 | 768.32 |
| 2009-08-12 | 802.37 |
| 2009-08-11 | 836.42 |
| 2009-08-10 | 836.42 |
| 2009-08-07 | 836.42 |
| 2009-08-06 | 819.40 |
| 2009-08-05 | 836.42 |
| 2009-08-04 | 904.53 |
| 2009-08-03 | 836.42 |
| 2009-07-31 | 819.40 |
| 2009-07-30 | 870.47 |
| 2009-07-29 | 836.42 |
| 2009-07-28 | 870.47 |
| 2009-07-27 | 887.50 |
| 2009-07-24 | 887.50 |
| 2009-07-23 | 870.47 |
| 2009-07-22 | 887.50 |
| 2009-07-21 | 836.42 |
| 2009-07-20 | 836.42 |
| 2009-07-17 | 836.42 |
| 2009-07-16 | 870.47 |
| 2009-07-15 | 853.45 |
| 2009-07-14 | 691.70 |
| 2009-07-13 | 742.78 |
| 2009-07-10 | 751.29 |
| 2009-07-09 | 802.37 |
| 2009-07-08 | 751.29 |
| 2009-07-07 | 751.29 |
| 2009-07-06 | 785.35 |
| 2009-07-03 | 785.35 |
| 2009-07-02 | 802.37 |
| 2009-06-30 | 802.37 |
| 2009-06-29 | 802.37 |
| 2009-06-26 | 802.37 |
| 2009-06-25 | 785.35 |
| 2009-06-24 | 734.27 |
| 2009-06-23 | 785.35 |
| 2009-06-22 | 836.42 |
| 2009-06-19 | 887.50 |
| 2009-06-18 | 853.45 |
| 2009-06-17 | 887.50 |
| 2009-06-16 | 904.53 |
| 2009-06-15 | 887.50 |
| 2009-06-12 | 870.47 |
| 2009-06-11 | 921.55 |
| 2009-06-10 | 904.53 |
| 2009-06-09 | 921.55 |
| 2009-06-08 | 972.63 |
| 2009-06-05 | 972.63 |
| 2009-06-04 | 955.60 |
| 2009-06-03 | 1,006.68 |
| 2009-06-02 | 938.58 |
| 2009-06-01 | 1,125.86 |
| 2009-05-29 | 955.60 |
| 2009-05-27 | 887.50 |
| 2009-05-26 | 904.53 |
| 2009-05-25 | 853.45 |
| 2009-05-22 | 921.55 |
| 2009-05-21 | 1,057.76 |
| 2009-05-20 | 955.60 |
| 2009-05-19 | 725.75 |
| 2009-05-18 | 640.63 |
| 2009-05-15 | 581.03 |
| 2009-05-14 | 444.83 |
| 2009-05-13 | 444.83 |
| 2009-05-12 | 444.83 |
| 2009-05-11 | 444.83 |
| 2009-05-08 | 444.83 |
| 2009-05-07 | 444.83 |
| 2009-05-06 | 444.83 |
| 2009-05-05 | 444.83 |
| 2009-05-04 | 495.91 |
| 2009-04-30 | 376.72 |
| 2009-04-29 | 359.70 |
| 2009-04-28 | 359.70 |
| 2009-04-27 | 359.70 |
| 2009-04-24 | 376.72 |
| 2009-04-23 | 308.62 |
| 2009-04-22 | 283.08 |
| 2009-04-21 | 240.52 |
| 2009-04-20 | 240.52 |
| 2009-04-17 | 238.81 |
| 2009-04-16 | 259.25 |
| 2009-04-15 | 283.08 |
| 2009-04-14 | 249.03 |
| 2009-04-09 | 308.62 |
| 2009-04-08 | 308.62 |
| 2009-04-07 | 291.60 |
| 2009-04-06 | 291.60 |
| 2009-04-03 | 325.65 |
| 2009-04-02 | 305.22 |
| 2009-04-01 | 223.49 |
| 2009-03-31 | 223.49 |
| 2009-03-30 | 223.49 |
| 2009-03-27 | 223.49 |
| 2009-03-26 | 223.49 |
| 2009-03-25 | 214.98 |
| 2009-03-24 | 214.98 |
| 2009-03-23 | 214.98 |
| 2009-03-20 | 214.98 |
| 2009-03-19 | 214.98 |
| 2009-03-18 | 206.47 |
| 2009-03-17 | 206.47 |
| 2009-03-16 | 223.49 |
| 2009-03-13 | 186.03 |
| 2009-03-12 | 240.52 |
| 2009-03-11 | 272.87 |
| 2009-03-10 | 206.47 |
| 2009-03-09 | 194.55 |
| 2009-03-06 | 189.44 |
| 2009-03-05 | 223.49 |
| 2009-03-04 | 206.47 |
| 2009-03-03 | 206.47 |
| 2009-03-02 | 257.54 |
| 2009-02-27 | 257.54 |
| 2009-02-26 | 257.54 |
| 2009-02-25 | 240.52 |
| 2009-02-24 | 240.52 |
| 2009-02-23 | 274.57 |
| 2009-02-20 | 257.54 |
| 2009-02-19 | 240.52 |
| 2009-02-18 | 255.84 |
| 2009-02-17 | 243.92 |
| 2009-02-16 | 243.92 |
| 2009-02-13 | 243.92 |
| 2009-02-12 | 242.22 |
| 2009-02-11 | 240.52 |
| 2009-02-10 | 257.54 |
| 2009-02-09 | 240.52 |
| 2009-02-06 | 266.06 |
| 2009-02-05 | 242.22 |
| 2009-02-04 | 264.35 |
| 2009-02-03 | 288.19 |
| 2009-02-02 | 317.13 |
| 2009-01-30 | 359.70 |
| 2009-01-29 | 264.35 |
| 2009-01-23 | 291.60 |
| 2009-01-22 | 291.60 |
| 2009-01-21 | 274.57 |
| 2009-01-20 | 325.65 |
| 2009-01-19 | 325.65 |
| 2009-01-16 | 410.78 |
| 2009-01-15 | 410.78 |
| 2009-01-14 | 410.78 |
| 2009-01-13 | 325.65 |
| 2009-01-12 | 410.78 |
| 2009-01-09 | 410.78 |
| 2009-01-08 | 368.21 |
| 2009-01-07 | 495.91 |
| 2009-01-06 | 495.91 |
| 2009-01-05 | 512.93 |
| 2009-01-02 | 546.98 |
| 2008-12-31 | 546.98 |
| 2008-12-30 | 581.03 |
| 2008-12-29 | 444.83 |
| 2008-12-24 | 453.34 |
| 2008-12-23 | 453.34 |
| 2008-12-22 | 453.34 |
| 2008-12-19 | 444.83 |
| 2008-12-18 | 444.83 |
| 2008-12-17 | 444.83 |
| 2008-12-16 | 444.83 |
| 2008-12-15 | 444.83 |
| 2008-12-12 | 410.78 |
| 2008-12-11 | 410.78 |
| 2008-12-10 | 410.78 |
| 2008-12-09 | 342.67 |
| 2008-12-08 | 342.67 |
| 2008-12-05 | 283.08 |
| 2008-12-04 | 266.06 |
| 2008-12-03 | 266.06 |
| 2008-12-02 | 240.52 |
| 2008-12-01 | 240.52 |
| 2008-11-28 | 240.52 |
| 2008-11-27 | 240.52 |
| 2008-11-26 | 274.57 |
| 2008-11-25 | 308.62 |
| 2008-11-24 | 308.62 |
| 2008-11-21 | 308.62 |
| 2008-11-20 | 308.62 |
| 2008-11-19 | 325.65 |
| 2008-11-18 | 402.26 |
| 2008-11-17 | 410.78 |
| 2008-11-14 | 325.65 |
| 2008-11-13 | 393.75 |
| 2008-11-12 | 317.13 |
| 2008-11-11 | 317.13 |
| 2008-11-10 | 359.70 |
| 2008-11-07 | 410.78 |
| 2008-11-06 | 410.78 |
| 2008-11-05 | 495.91 |
| 2008-11-04 | 393.75 |
| 2008-11-03 | 257.54 |
| 2008-10-31 | 240.52 |
| 2008-10-30 | 291.60 |
| 2008-10-29 | 172.41 |
| 2008-10-28 | 151.98 |
| 2008-10-27 | 150.28 |
| 2008-10-24 | 153.69 |
| 2008-10-23 | 160.50 |
| 2008-10-22 | 187.74 |
| 2008-10-21 | 189.44 |
| 2008-10-20 | 189.44 |
| 2008-10-17 | 206.47 |
| 2008-10-16 | 206.47 |
| 2008-10-15 | 274.57 |
| 2008-10-14 | 410.78 |
| 2008-10-13 | 495.91 |
| 2008-10-10 | 581.03 |
| 2008-10-09 | 674.68 |
| 2008-10-08 | 683.19 |
| 2008-10-06 | 691.70 |
| 2008-10-03 | 717.24 |
| 2008-10-02 | 785.35 |
| 2008-09-30 | 683.19 |
| 2008-09-29 | 700.22 |
| 2008-09-26 | 751.29 |
| 2008-09-25 | 836.42 |
| 2008-09-24 | 853.45 |
| 2008-09-23 | 836.42 |
| 2008-09-22 | 836.42 |
| 2008-09-19 | 955.60 |
| 2008-09-18 | 836.42 |
| 2008-09-17 | 853.45 |
| 2008-09-16 | 921.55 |
| 2008-09-12 | 1,108.84 |
| 2008-09-11 | 1,108.84 |
| 2008-09-10 | 1,210.99 |
| 2008-09-09 | 1,330.17 |
| 2008-09-08 | 1,347.20 |
| 2008-09-05 | 1,381.25 |
| 2008-09-04 | 1,313.15 |
| 2008-09-03 | 1,279.10 |
| 2008-09-02 | 1,193.97 |
| 2008-09-01 | 1,296.12 |
| 2008-08-29 | 1,313.15 |
| 2008-08-28 | 1,193.97 |
| 2008-08-27 | 1,245.04 |
| 2008-08-26 | 1,228.02 |
| 2008-08-25 | 1,228.02 |
| 2008-08-21 | 1,228.02 |
| 2008-08-20 | 1,296.12 |
| 2008-08-19 | 1,228.02 |
| 2008-08-18 | 1,262.07 |
| 2008-08-15 | 1,262.07 |
| 2008-08-14 | 1,330.17 |
| 2008-08-13 | 1,228.02 |
| 2008-08-12 | 1,381.25 |
| 2008-08-11 | 1,245.04 |
| 2008-08-08 | 1,381.25 |
| 2008-08-07 | 1,483.41 |
| 2008-08-05 | 1,398.28 |
| 2008-08-04 | 955.60 |
| 2008-08-01 | 955.60 |
| 2008-07-31 | 904.53 |
| 2008-07-30 | 836.42 |
| 2008-07-29 | 887.50 |
| 2008-07-28 | 921.55 |
| 2008-07-25 | 921.55 |
| 2008-07-24 | 972.63 |
| 2008-07-23 | 1,040.73 |
| 2008-07-22 | 1,091.81 |
| 2008-07-21 | 1,159.91 |
| 2008-07-18 | 1,159.91 |
| 2008-07-17 | 1,108.84 |
| 2008-07-16 | 1,125.86 |
| 2008-07-15 | 1,142.89 |
| 2008-07-14 | 1,210.99 |
| 2008-07-11 | 1,313.15 |
| 2008-07-10 | 1,330.17 |
| 2008-07-09 | 1,279.10 |
| 2008-07-08 | 1,228.02 |
| 2008-07-07 | 1,245.04 |
| 2008-07-04 | 1,228.02 |
| 2008-07-03 | 1,296.12 |
| 2008-07-02 | 1,313.15 |
| 2008-06-30 | 1,449.35 |
| 2008-06-27 | 1,449.35 |
| 2008-06-26 | 1,296.12 |
| 2008-06-25 | 1,432.33 |
| 2008-06-24 | 1,449.35 |
| 2008-06-23 | 1,432.33 |
| 2008-06-20 | 1,466.38 |
| 2008-06-19 | 1,449.35 |
| 2008-06-18 | 1,585.56 |
| 2008-06-17 | 1,602.59 |
| 2008-06-16 | 1,568.54 |
| 2008-06-13 | 1,517.46 |
| 2008-06-12 | 1,670.69 |
| 2008-06-11 | 1,619.61 |
| 2008-06-10 | 1,653.66 |
| 2008-06-06 | 1,840.95 |
| 2008-06-05 | 1,670.69 |
| 2008-06-04 | 1,687.72 |
| 2008-06-03 | 1,772.85 |
| 2008-06-02 | 1,653.66 |
| 2008-05-30 | 1,704.74 |
| 2008-05-29 | 1,619.61 |
| 2008-05-28 | 1,772.85 |
| 2008-05-27 | 1,823.92 |
| 2008-05-26 | 1,823.92 |
| 2008-05-23 | 1,857.98 |
| 2008-05-22 | 1,892.03 |
| 2008-05-21 | 1,977.16 |
| 2008-05-20 | 1,926.08 |
| 2008-05-19 | 2,028.23 |
| 2008-05-16 | 1,943.10 |
| 2008-05-15 | 1,960.13 |
| 2008-05-14 | 2,028.23 |
| 2008-05-13 | 1,857.98 |
| 2008-05-09 | 2,096.34 |
| 2008-05-08 | 1,687.72 |
| 2008-05-07 | 1,602.59 |
| 2008-05-06 | 1,857.98 |
| 2008-05-05 | 1,926.08 |
| 2008-05-02 | 2,011.21 |
| 2008-04-30 | 1,772.85 |
| 2008-04-29 | 1,602.59 |
| 2008-04-28 | 1,585.56 |
| 2008-04-25 | 1,517.46 |
| 2008-04-24 | 1,534.48 |
| 2008-04-23 | 1,432.33 |
| 2008-04-22 | 1,432.33 |
| 2008-04-21 | 1,534.48 |
| 2008-04-18 | 1,653.66 |
| 2008-04-17 | 1,772.85 |
| 2008-04-16 | 1,789.87 |
| 2008-04-15 | 1,943.10 |
| 2008-04-14 | 1,875.00 |
| 2008-04-11 | 1,483.41 |
| 2008-04-10 | 1,262.07 |
| 2008-04-09 | 1,279.10 |
| 2008-04-08 | 1,176.94 |
| 2008-04-07 | 1,228.02 |
| 2008-04-03 | 1,330.17 |
| 2008-04-02 | 1,415.30 |
| 2008-04-01 | 1,381.25 |
| 2008-03-31 | 1,347.20 |
| 2008-03-28 | 1,432.33 |
| 2008-03-27 | 1,432.33 |
| 2008-03-26 | 1,398.28 |
| 2008-03-25 | 1,432.33 |
| 2008-03-20 | 1,534.48 |
| 2008-03-19 | 1,602.59 |
| 2008-03-18 | 1,602.59 |
| 2008-03-17 | 1,772.85 |
| 2008-03-14 | 1,875.00 |
| 2008-03-13 | 1,943.10 |
| 2008-03-12 | 2,198.49 |
| 2008-03-11 | 2,130.39 |
| 2008-03-10 | 2,419.83 |
| 2008-03-07 | 2,334.70 |
| 2008-03-06 | 2,368.75 |
| 2008-03-05 | 2,317.67 |
| 2008-03-04 | 2,436.86 |
| 2008-03-03 | 2,590.09 |
| 2008-02-29 | 2,521.98 |
| 2008-02-28 | 2,692.24 |
| 2008-02-27 | 2,062.29 |
| 2008-02-26 | 2,062.29 |
| 2008-02-25 | 2,113.36 |
| 2008-02-22 | 2,096.34 |
| 2008-02-21 | 2,198.49 |
| 2008-02-20 | 2,283.62 |
| 2008-02-19 | 2,283.62 |
| 2008-02-18 | 2,351.73 |
| 2008-02-15 | 2,368.75 |
| 2008-02-14 | 2,249.57 |
| 2008-02-13 | 2,402.80 |
| 2008-02-12 | 2,504.96 |
| 2008-02-11 | 2,692.24 |
| 2008-02-06 | 2,675.22 |
| 2008-02-05 | 2,675.22 |
| 2008-02-04 | 2,692.24 |
| 2008-02-01 | 2,641.17 |
| 2008-01-31 | 2,556.04 |
| 2008-01-30 | 2,556.04 |
| 2008-01-29 | 2,624.14 |
| 2008-01-28 | 2,675.22 |
| 2008-01-25 | 2,811.42 |
| 2008-01-24 | 2,879.53 |
| 2008-01-23 | 2,947.63 |
| 2008-01-22 | 2,794.40 |
| 2008-01-21 | 3,049.79 |
| 2008-01-18 | 3,100.86 |
| 2008-01-17 | 2,998.71 |
| 2008-01-16 | 2,981.68 |
| 2008-01-15 | 3,611.64 |
| 2008-01-14 | 3,850.00 |
| 2008-01-11 | 3,867.03 |
| 2008-01-10 | 3,117.89 |
| 2008-01-09 | 2,658.19 |
| 2008-01-08 | 2,539.01 |
| 2008-01-07 | 2,675.22 |
| 2008-01-04 | 2,658.19 |
| 2008-01-03 | 2,930.61 |
| 2008-01-02 | 3,032.76 |
| 2007-12-31 | 3,134.92 |
| 2007-12-28 | 3,100.86 |
| 2007-12-27 | 3,117.89 |
| 2007-12-24 | 3,117.89 |
| 2007-12-21 | 3,100.86 |
| 2007-12-20 | 3,083.84 |
| 2007-12-19 | 2,998.71 |
| 2007-12-18 | 2,794.40 |
| 2007-12-17 | 2,675.22 |
| 2007-12-14 | 2,794.40 |
| 2007-12-13 | 2,794.40 |
| 2007-12-12 | 2,794.40 |
| 2007-12-11 | 2,794.40 |
| 2007-12-10 | 2,794.40 |
| 2007-12-07 | 2,964.66 |
| 2007-12-06 | 3,134.92 |
| 2007-12-05 | 3,356.25 |
| 2007-12-04 | 3,424.36 |
| 2007-12-03 | 3,305.17 |
| 2007-11-30 | 3,339.23 |
| 2007-11-29 | 3,237.07 |
| 2007-11-28 | 3,100.86 |
| 2007-11-27 | 3,305.17 |
| 2007-11-26 | 3,628.67 |
| 2007-11-23 | 3,645.69 |
| 2007-11-22 | 3,577.59 |
| 2007-11-21 | 3,901.08 |
| 2007-11-20 | 3,986.21 |
| 2007-11-19 | 3,577.59 |
| 2007-11-16 | 3,798.93 |
| 2007-11-15 | 3,884.05 |
| 2007-11-14 | 3,594.61 |
| 2007-11-13 | 3,560.56 |
| 2007-11-12 | 3,305.17 |
| 2007-11-09 | 3,543.54 |
| 2007-11-08 | 3,475.43 |
| 2007-11-07 | 3,815.95 |
| 2007-11-06 | 3,815.95 |
| 2007-11-05 | 3,815.95 |
| 2007-11-02 | 3,935.13 |
| 2007-11-01 | 3,986.21 |
| 2007-10-31 | 4,156.47 |
| 2007-10-30 | 4,411.86 |
| 2007-10-29 | 4,147.96 |
| 2007-10-26 | 3,850.00 |
| 2007-10-25 | 3,815.95 |
| 2007-10-24 | 3,500.97 |
| 2007-10-23 | 3,305.17 |
| 2007-10-22 | 3,322.20 |
| 2007-10-18 | 3,322.20 |
| 2007-10-17 | 3,305.17 |
| 2007-10-16 | 3,594.61 |
| 2007-10-15 | 3,305.17 |
| 2007-10-12 | 3,305.17 |
| 2007-10-11 | 3,475.43 |
| 2007-10-10 | 3,781.90 |
| 2007-10-09 | 3,577.59 |
| 2007-10-08 | 3,637.18 |
| 2007-10-05 | 3,773.08 |
| 2007-10-04 | 3,807.05 |
| 2007-10-03 | 3,297.44 |
| 2007-10-02 | 3,586.22 |
| 2007-09-28 | 3,569.23 |
| 2007-09-27 | 3,212.50 |
| 2007-09-25 | 2,363.14 |
| 2007-09-24 | 2,183.08 |
| 2007-09-21 | 2,040.38 |
| 2007-09-20 | 2,159.29 |
| 2007-09-19 | 2,108.33 |
| 2007-09-18 | 1,938.46 |
| 2007-09-17 | 2,091.35 |
| 2007-09-14 | 2,033.59 |
| 2007-09-13 | 1,473.01 |
| 2007-09-12 | 873.37 |
| 2007-09-11 | 788.43 |
| 2007-09-10 | 800.32 |
| 2007-09-07 | 791.83 |
| 2007-09-06 | 749.36 |
| 2007-09-05 | 749.36 |
| 2007-09-04 | 749.36 |
| 2007-09-03 | 800.32 |
| 2007-08-31 | 851.28 |
| 2007-08-30 | 851.28 |
| 2007-08-29 | 859.78 |
| 2007-08-28 | 851.28 |
| 2007-08-27 | 868.27 |
| 2007-08-24 | 868.27 |
| 2007-08-23 | 851.28 |
| 2007-08-22 | 842.79 |
| 2007-08-21 | 842.79 |
| 2007-08-20 | 791.83 |
| 2007-08-17 | 749.36 |
| 2007-08-16 | 791.83 |
| 2007-08-15 | 919.23 |
| 2007-08-14 | 944.71 |
| 2007-08-13 | 885.26 |
| 2007-08-10 | 1,089.10 |
| 2007-08-09 | 1,072.12 |
| 2007-08-08 | 1,165.54 |
| 2007-08-07 | 674.62 |
| 2007-08-06 | 1,342.21 |
| 2007-08-03 | 1,405.06 |
| 2007-08-02 | 1,218.21 |
| 2007-08-01 | 885.26 |
| 2007-07-31 | 757.85 |
| 2007-07-30 | 715.38 |
| 2007-07-27 | 68.17 |
| 2007-07-26 | 68.17 |
| 2007-07-25 | 68.17 |
| 2007-07-24 | 68.17 |
| 2007-07-23 | 68.17 |
| 2007-07-20 | 68.17 |
| 2007-07-19 | 68.17 |
| 2007-07-18 | 68.17 |
| 2007-07-17 | 68.17 |
| 2007-07-16 | 68.17 |
| 2007-07-13 | -11.67 |
| 2007-07-12 | -4.87 |
| 2007-07-11 | -15.06 |
| 2007-07-10 | -11.67 |
| 2007-07-09 | -16.76 |
| 2007-07-06 | -22.71 |
| 2007-07-05 | -15.06 |
| 2007-07-04 | -15.06 |
| 2007-07-03 | -15.06 |
| 2007-06-29 | -3.17 |
| 2007-06-28 | 1.92 |
| 2007-06-27 | 3.62 |
| 2007-06-26 | 3.62 |
| 2007-06-25 | -3.17 |
| 2007-06-22 | -21.86 |
| 2007-06-21 | -21.86 |
| 2007-06-20 | -21.86 |
| 2007-06-18 | -21.86 |
| 2007-06-15 | -21.86 |
| 2007-06-14 | -21.86 |
| 2007-06-13 | -22.71 |
| 2007-06-12 | -22.71 |
| 2007-06-11 | -22.71 |
| 2007-06-08 | -24.41 |
| 2007-06-07 | -26.96 |
| 2007-06-06 | -32.05 |
| 2007-06-05 | -32.05 |
| 2007-06-04 | -11.67 |
| 2007-06-01 | -9.97 |
| 2007-05-31 | -9.97 |
| 2007-05-30 | -9.97 |
| 2007-05-29 | -18.46 |
| 2007-05-28 | -18.46 |
| 2007-05-25 | -18.46 |
| 2007-05-23 | -13.37 |
| 2007-05-22 | -28.65 |
| 2007-05-21 | -28.65 |
| 2007-05-18 | -28.65 |
| 2007-05-17 | -28.65 |
| 2007-05-16 | -28.65 |
| 2007-05-15 | -32.05 |
| 2007-05-14 | -32.05 |
| 2007-05-11 | -32.05 |
| 2007-05-10 | -32.05 |
| 2007-05-09 | -32.05 |
| 2007-05-08 | -32.05 |
| 2007-05-07 | -32.05 |
| 2007-05-04 | -28.65 |
| 2007-05-03 | -28.65 |
| 2007-05-02 | -28.65 |
| 2007-04-30 | -28.65 |
| 2007-04-27 | -28.65 |
| 2007-04-26 | -28.65 |
| 2007-04-25 | -32.05 |
| 2007-04-24 | -38.85 |
| 2007-04-23 | -38.85 |
| 2007-04-20 | -36.30 |
| 2007-04-19 | -37.15 |
| 2007-04-18 | -37.15 |
| 2007-04-17 | -37.15 |
| 2007-04-16 | -33.75 |
| 2007-04-13 | -32.05 |
| 2007-04-12 | -32.05 |
| 2007-04-11 | -32.05 |
| 2007-04-10 | -32.05 |
| 2007-04-04 | -32.05 |
| 2007-04-03 | -32.05 |
| 2007-04-02 | -40.54 |
| 2007-03-30 | -59.06 |
| 2007-03-29 | -45.64 |
| 2007-03-28 | -45.64 |
| 2007-03-27 | -45.64 |
| 2007-03-26 | -45.64 |
| 2007-03-23 | -45.64 |
| 2007-03-22 | -45.64 |
| 2007-03-21 | -45.64 |
| 2007-03-20 | -45.64 |
| 2007-03-19 | -45.64 |
| 2007-03-16 | -45.64 |
| 2007-03-15 | -45.64 |
| 2007-03-14 | -45.64 |
| 2007-03-13 | -45.64 |
| 2007-03-12 | -32.05 |
| 2007-03-09 | -33.75 |
| 2007-03-08 | -32.05 |
| 2007-03-07 | -32.05 |
| 2007-03-06 | -32.05 |
| 2007-03-05 | -33.75 |
| 2007-03-02 | -33.75 |
| 2007-03-01 | -21.86 |
| 2007-02-28 | -21.86 |
| 2007-02-27 | -21.86 |
| 2007-02-26 | -28.65 |
| 2007-02-23 | -33.75 |
| 2007-02-22 | -37.15 |
| 2007-02-21 | -38.85 |
| 2007-02-16 | -38.85 |
| 2007-02-15 | -38.85 |
| 2007-02-14 | -38.85 |
| 2007-02-13 | -38.85 |
| 2007-02-12 | -38.85 |
| 2007-02-09 | -38.85 |
| 2007-02-08 | -49.04 |
| 2007-02-07 | -49.04 |
| 2007-02-06 | -49.04 |
| 2007-02-05 | -45.64 |
| 2007-02-02 | -45.64 |
| 2007-02-01 | -45.64 |
| 2007-01-31 | -45.64 |
| 2007-01-30 | -52.44 |
| 2007-01-29 | -57.53 |
| 2007-01-26 | -45.64 |
| 2007-01-25 | -43.94 |
| 2007-01-24 | -43.94 |
| 2007-01-23 | -49.04 |
| 2007-01-22 | -49.04 |
| 2007-01-19 | -52.44 |
| 2007-01-18 | -55.83 |
| 2007-01-17 | -59.23 |
| 2007-01-16 | -59.23 |
| 2007-01-15 | -59.23 |
| 2007-01-12 | -59.23 |
| 2007-01-11 | -59.23 |
| 2007-01-10 | -59.23 |
| 2007-01-09 | -59.23 |
| 2007-01-08 | -59.23 |
| 2007-01-05 | -59.23 |
| 2007-01-04 | -59.23 |
| 2007-01-03 | -59.23 |
| 2007-01-02 | -59.23 |
| 2006-12-29 | -57.53 |
| 2006-12-28 | -57.53 |
| 2006-12-27 | -57.53 |
| 2006-12-22 | -57.53 |
| 2006-12-21 | -57.53 |
| 2006-12-20 | -57.53 |
| 2006-12-19 | -57.53 |
| 2006-12-18 | -57.53 |
| 2006-12-15 | -57.53 |
| 2006-12-14 | -57.53 |
| 2006-12-13 | -57.53 |
| 2006-12-12 | -57.53 |
| 2006-12-11 | -57.53 |
| 2006-12-08 | -57.53 |
| 2006-12-07 | -57.53 |
| 2006-12-06 | -57.53 |
| 2006-12-05 | -57.53 |
| 2006-12-04 | -57.53 |
| 2006-12-01 | -57.53 |
| 2006-11-30 | -57.53 |
| 2006-11-29 | -57.53 |
| 2006-11-28 | -57.53 |
| 2006-11-27 | -57.53 |
| 2006-11-24 | -57.53 |
| 2006-11-23 | -57.53 |
| 2006-11-22 | -57.53 |
| 2006-11-21 | -57.53 |
| 2006-11-20 | -57.53 |
| 2006-11-17 | -57.53 |
| 2006-11-16 | -57.53 |
| 2006-11-15 | -57.53 |
| 2006-11-14 | -57.53 |
| 2006-11-13 | -57.53 |
| 2006-11-10 | -57.53 |
| 2006-11-09 | -57.53 |
| 2006-11-08 | -57.53 |
| 2006-11-07 | -57.53 |
| 2006-11-06 | -57.53 |
| 2006-11-03 | -57.53 |
| 2006-11-02 | -57.53 |
| 2006-11-01 | -57.53 |
| 2006-10-31 | -57.53 |
| 2006-10-27 | -57.53 |
| 2006-10-26 | -57.53 |
| 2006-10-25 | -57.53 |
| 2006-10-24 | -57.53 |
| 2006-10-23 | -57.53 |
| 2006-10-20 | -57.53 |
| 2006-10-19 | -57.53 |
| 2006-10-18 | -57.53 |
| 2006-10-17 | -57.53 |
| 2006-10-16 | -57.53 |
| 2006-10-13 | -57.53 |
| 2006-10-12 | -57.53 |
| 2006-10-11 | -57.53 |
| 2006-10-10 | -57.53 |
| 2006-10-09 | -57.53 |
| 2006-10-06 | -57.53 |
| 2006-10-05 | -57.53 |
| 2006-10-04 | -57.53 |
| 2006-10-03 | -57.53 |
| 2006-09-29 | -57.53 |
| 2006-09-28 | -57.53 |
| 2006-09-27 | -57.53 |
| 2006-09-26 | -57.53 |
| 2006-09-25 | -57.53 |
| 2006-09-22 | -57.53 |
| 2006-09-21 | -57.53 |
| 2006-09-20 | -57.53 |
| 2006-09-19 | -57.53 |
| 2006-09-18 | -57.53 |
| 2006-09-15 | -57.53 |
| 2006-09-14 | -57.53 |
| 2006-09-13 | -57.53 |
| 2006-09-12 | -57.53 |
| 2006-09-11 | -57.53 |
| 2006-09-08 | -57.53 |
| 2006-09-07 | -57.53 |
| 2006-09-06 | -57.53 |
| 2006-09-05 | -57.53 |
| 2006-09-04 | -57.53 |
| 2006-09-01 | -57.53 |
| 2006-08-31 | -57.53 |
| 2006-08-30 | -57.53 |
| 2006-08-29 | -57.53 |
| 2006-08-28 | -57.53 |
| 2006-08-25 | -57.53 |
| 2006-08-24 | -57.53 |
| 2006-08-23 | -57.53 |
| 2006-08-22 | -57.53 |
| 2006-08-21 | -57.53 |
| 2006-08-18 | -57.53 |
| 2006-08-17 | -57.53 |
| 2006-08-16 | -57.53 |
| 2006-08-15 | -57.53 |
| 2006-08-14 | -57.53 |
| 2006-08-11 | -57.53 |
| 2006-08-10 | -57.53 |
| 2006-08-09 | -57.53 |
| 2006-08-08 | -57.53 |
| 2006-08-07 | -57.53 |
| 2006-08-04 | -57.53 |
| 2006-08-03 | -57.53 |
| 2006-08-02 | -57.53 |
| 2006-08-01 | -57.53 |
| 2006-07-31 | -57.53 |
| 2006-07-28 | -57.53 |
| 2006-07-27 | -57.53 |
| 2006-07-26 | -57.53 |
| 2006-07-25 | -57.53 |
| 2006-07-24 | -57.53 |
| 2006-07-21 | -57.53 |
| 2006-07-20 | -57.53 |
| 2006-07-19 | -57.53 |
| 2006-07-18 | -57.53 |
| 2006-07-17 | -57.53 |
| 2006-07-14 | -57.53 |
| 2006-07-13 | -57.53 |
| 2006-07-12 | -57.53 |
| 2006-07-11 | -57.53 |
| 2006-07-10 | -57.53 |
| 2006-07-07 | -57.53 |
| 2006-07-06 | -57.53 |
| 2006-07-05 | -57.53 |
| 2006-07-04 | -57.53 |
| 2006-07-03 | -57.53 |
| 2006-06-30 | -57.53 |
| 2006-06-29 | -57.53 |
| 2006-06-28 | -57.53 |
| 2006-06-27 | -57.53 |
| 2006-06-26 | -57.53 |
| 2006-06-23 | -57.53 |
| 2006-06-22 | -57.53 |
| 2006-06-21 | -57.53 |
| 2006-06-20 | -57.53 |
| 2006-06-19 | -57.53 |
| 2006-06-16 | -57.53 |
| 2006-06-15 | -57.53 |
| 2006-06-14 | -57.53 |
| 2006-06-13 | -57.53 |
| 2006-06-12 | -57.53 |
| 2006-06-09 | -57.53 |
| 2006-06-08 | -57.53 |
| 2006-06-07 | -57.53 |
| 2006-06-06 | -57.53 |
| 2006-06-05 | -62.63 |
| 2006-06-02 | -62.63 |
| 2006-06-01 | -62.63 |
| 2006-05-30 | -62.63 |
| 2006-05-29 | -62.63 |
| 2006-05-26 | -62.63 |
| 2006-05-25 | -62.63 |
| 2006-05-24 | -62.63 |
| 2006-05-23 | -62.63 |
| 2006-05-22 | -62.63 |
| 2006-05-19 | -62.63 |
| 2006-05-18 | -62.63 |
| 2006-05-17 | -62.63 |
| 2006-05-16 | -60.93 |
| 2006-05-15 | -60.93 |
| 2006-05-12 | -60.93 |
| 2006-05-11 | -60.93 |
| 2006-05-10 | -60.93 |
| 2006-05-09 | -60.93 |
| 2006-05-08 | -60.93 |
| 2006-05-04 | -60.93 |
| 2006-05-03 | -60.93 |
| 2006-05-02 | -60.93 |
| 2006-04-28 | -60.93 |
| 2006-04-27 | -60.93 |
| 2006-04-26 | -60.93 |
| 2006-04-25 | -60.93 |
| 2006-04-24 | -60.93 |
| 2006-04-21 | -60.93 |
| 2006-04-20 | -57.87 |
| 2006-04-19 | -60.93 |
| 2006-04-18 | -60.93 |
| 2006-04-13 | -60.93 |
| 2006-04-12 | -60.93 |
| 2006-04-11 | -60.93 |
| 2006-04-10 | -60.93 |
| 2006-04-07 | -57.70 |
| 2006-04-06 | -57.70 |
| 2006-04-04 | -66.03 |
| 2006-04-03 | -66.03 |
| 2006-03-31 | -57.53 |
| 2006-03-30 | -57.53 |
| 2006-03-29 | -57.53 |
| 2006-03-28 | -57.53 |
| 2006-03-27 | -57.53 |
| 2006-03-24 | -57.53 |
| 2006-03-23 | -57.53 |
| 2006-03-22 | -57.53 |
| 2006-03-21 | -57.53 |
| 2006-03-20 | -57.53 |
| 2006-03-17 | -57.53 |
| 2006-03-16 | -57.53 |
| 2006-03-15 | -57.53 |
| 2006-03-14 | -57.53 |
| 2006-03-13 | -57.53 |
| 2006-03-10 | -57.53 |
| 2006-03-09 | -57.53 |
| 2006-03-08 | -57.53 |
| 2006-03-07 | -57.53 |
| 2006-03-06 | -57.53 |
| 2006-03-03 | -57.53 |
| 2006-03-02 | -57.53 |
| 2006-03-01 | -57.53 |
| 2006-02-28 | -57.53 |
| 2006-02-27 | -57.53 |
| 2006-02-24 | -57.53 |
| 2006-02-23 | -57.53 |
| 2006-02-22 | -57.53 |
| 2006-02-21 | -57.53 |
| 2006-02-20 | -57.53 |
| 2006-02-17 | -57.53 |
| 2006-02-16 | -57.53 |
| 2006-02-15 | -57.53 |
| 2006-02-14 | -57.53 |
| 2006-02-13 | -57.53 |
| 2006-02-10 | -57.53 |
| 2006-02-09 | -57.53 |
| 2006-02-08 | -57.53 |
| 2006-02-07 | -57.53 |
| 2006-02-06 | -57.53 |
| 2006-02-03 | -57.53 |
| 2006-02-02 | -57.53 |
| 2006-02-01 | -57.53 |
| 2006-01-27 | -57.53 |
| 2006-01-26 | -57.53 |
| 2006-01-25 | -57.53 |
| 2006-01-24 | -57.53 |
| 2006-01-23 | -57.53 |
| 2006-01-20 | -57.53 |
| 2006-01-19 | -57.53 |
| 2006-01-18 | -57.53 |
| 2006-01-17 | -57.53 |
| 2006-01-16 | -57.53 |
| 2006-01-13 | -57.53 |
| 2006-01-12 | -57.53 |
| 2006-01-11 | -57.53 |
| 2006-01-10 | -62.63 |
| 2006-01-09 | -62.63 |
| 2006-01-06 | -62.63 |
| 2006-01-05 | -62.63 |
| 2006-01-04 | -62.63 |
| 2006-01-03 | -62.63 |
| 2005-12-30 | -62.63 |
| 2005-12-29 | -62.63 |
| 2005-12-28 | -62.63 |
| 2005-12-23 | -62.63 |
| 2005-12-22 | -62.63 |
| 2005-12-21 | -62.63 |
| 2005-12-20 | -62.63 |
| 2005-12-19 | -62.63 |
| 2005-12-16 | -62.63 |
| 2005-12-15 | -62.63 |
| 2005-12-14 | -65.86 |
| 2005-12-13 | -57.53 |
| 2005-12-12 | -57.53 |
| 2005-12-09 | -57.53 |
| 2005-12-08 | -57.53 |
| 2005-12-07 | -57.53 |
| 2005-12-06 | -49.04 |
| 2005-12-05 | -49.04 |
| 2005-12-02 | -45.64 |
| 2005-12-01 | -45.64 |
| 2005-11-30 | -45.64 |
| 2005-11-29 | -45.64 |
| 2005-11-28 | -45.64 |
| 2005-11-25 | -45.64 |
| 2005-11-24 | -45.64 |
| 2005-11-23 | -45.64 |
| 2005-11-22 | -45.64 |
| 2005-11-21 | -45.64 |
| 2005-11-18 | -45.64 |
| 2005-11-17 | -45.64 |
| 2005-11-16 | -45.64 |
| 2005-11-15 | -45.64 |
| 2005-11-14 | -45.64 |
| 2005-11-11 | -45.64 |
| 2005-11-10 | -45.64 |
| 2005-11-09 | -45.64 |
| 2005-11-08 | -45.64 |
| 2005-11-07 | -45.64 |
| 2005-11-04 | -45.64 |
| 2005-11-03 | -45.64 |
| 2005-11-02 | -45.64 |
| 2005-11-01 | -45.64 |
| 2005-10-31 | -45.64 |
| 2005-10-28 | -45.64 |
| 2005-10-27 | -45.64 |
| 2005-10-26 | -45.64 |
| 2005-10-25 | -45.64 |
| 2005-10-24 | -45.64 |
| 2005-10-21 | -45.64 |
| 2005-10-20 | -45.64 |
| 2005-10-19 | -45.64 |
| 2005-10-18 | -45.64 |
| 2005-10-17 | -45.64 |
| 2005-10-14 | -45.64 |
| 2005-10-13 | -45.64 |
| 2005-10-12 | -45.64 |
| 2005-10-10 | -45.64 |
| 2005-10-07 | -45.64 |
| 2005-10-06 | -45.64 |
| 2005-10-05 | -45.64 |
| 2005-10-04 | -45.64 |
| 2005-10-03 | -45.64 |
| 2005-09-30 | -45.64 |
| 2005-09-29 | -45.64 |
| 2005-09-28 | -45.64 |
| 2005-09-27 | -45.64 |
| 2005-09-26 | -45.64 |
| 2005-09-23 | -45.64 |
| 2005-09-22 | -45.64 |
| 2005-09-21 | -45.64 |
| 2005-09-20 | -45.64 |
| 2005-09-16 | -45.64 |
| 2005-09-15 | -45.64 |
| 2005-09-14 | -45.64 |
| 2005-09-13 | -45.64 |
| 2005-09-12 | -45.64 |
| 2005-09-09 | -45.64 |
| 2005-09-08 | -45.64 |
| 2005-09-07 | -45.64 |
| 2005-09-06 | -45.64 |
| 2005-09-05 | -45.64 |
| 2005-09-02 | -45.64 |
| 2005-09-01 | -45.64 |
| 2005-08-31 | -45.64 |
| 2005-08-30 | -45.64 |
| 2005-08-29 | -45.64 |
| 2005-08-26 | -45.64 |
| 2005-08-25 | -45.64 |
| 2005-08-24 | -45.64 |
| 2005-08-23 | -45.64 |
| 2005-08-22 | -45.64 |
| 2005-08-19 | -45.64 |
| 2005-08-18 | -45.64 |
| 2005-08-17 | -49.04 |
| 2005-08-16 | -49.04 |
| 2005-08-15 | -49.04 |
| 2005-08-12 | -49.04 |
| 2005-08-11 | -49.04 |
| 2005-08-10 | -49.04 |
| 2005-08-09 | -49.04 |
| 2005-08-08 | -57.53 |
| 2005-08-05 | -57.53 |
| 2005-08-04 | -57.53 |
| 2005-08-03 | -50.74 |
| 2005-08-02 | -43.94 |
| 2005-08-01 | -43.94 |
| 2005-07-29 | -43.94 |
| 2005-07-28 | -43.94 |
| 2005-07-27 | -37.15 |
| 2005-07-26 | -37.15 |
| 2005-07-25 | -37.15 |
| 2005-07-22 | -37.15 |
| 2005-07-21 | -37.15 |
| 2005-07-20 | -37.15 |
| 2005-07-19 | -37.15 |
| 2005-07-18 | -37.15 |
| 2005-07-15 | -35.45 |
| 2005-07-14 | -35.45 |
| 2005-07-13 | -35.45 |
| 2005-07-12 | -35.45 |
| 2005-07-11 | -32.05 |
| 2005-07-08 | -32.05 |
| 2005-07-07 | -32.05 |
| 2005-07-06 | -32.05 |
| 2005-07-05 | -32.05 |
| 2005-07-04 | -32.05 |
| 2005-06-30 | -32.05 |
| 2005-06-29 | -32.05 |
| 2005-06-28 | -32.05 |
| 2005-06-27 | -32.05 |
| 2005-06-24 | -32.05 |
| 2005-06-23 | -32.05 |
| 2005-06-22 | -32.05 |
| 2005-06-21 | -32.05 |
| 2005-06-20 | -32.05 |
| 2005-06-17 | -32.05 |
| 2005-06-16 | -32.05 |
| 2005-06-15 | -32.05 |
| 2005-06-14 | -32.05 |
| 2005-06-13 | -32.05 |
| 2005-06-10 | -32.05 |
| 2005-06-09 | -32.05 |
| 2005-06-08 | -32.05 |
| 2005-06-07 | -23.56 |
| 2005-06-06 | -23.56 |
| 2005-06-03 | -23.56 |
| 2005-06-02 | -23.56 |
| 2005-06-01 | -23.56 |
| 2005-05-31 | -23.56 |
| 2005-05-30 | -23.56 |
| 2005-05-27 | -23.56 |
| 2005-05-26 | -23.56 |
| 2005-05-25 | -23.56 |
| 2005-05-24 | -23.56 |
| 2005-05-23 | -23.56 |
| 2005-05-20 | -23.56 |
| 2005-05-19 | -23.56 |
| 2005-05-18 | -23.56 |
| 2005-05-17 | -23.56 |
| 2005-05-13 | -23.56 |
| 2005-05-12 | -23.56 |
| 2005-05-11 | -23.56 |
| 2005-05-10 | -23.56 |
| 2005-05-09 | -23.56 |
| 2005-05-06 | -23.56 |
| 2005-05-05 | -15.06 |
| 2005-05-04 | -15.06 |
| 2005-05-03 | -15.06 |
| 2005-04-29 | -15.06 |
| 2005-04-28 | -15.06 |
| 2005-04-27 | -15.06 |
| 2005-04-26 | -15.06 |
| 2005-04-25 | -15.06 |
| 2005-04-22 | -15.06 |
| 2005-04-21 | -15.06 |
| 2005-04-20 | -15.06 |
| 2005-04-19 | -15.06 |
| 2005-04-18 | -15.06 |
| 2005-04-15 | -15.06 |
| 2005-04-14 | -15.06 |
| 2005-04-13 | -15.06 |
| 2005-04-12 | -15.06 |
| 2005-04-11 | -15.06 |
| 2005-04-08 | -15.06 |
| 2005-04-07 | -15.06 |
| 2005-04-06 | -15.06 |
| 2005-04-04 | -8.27 |
| 2005-04-01 | -8.27 |
| 2005-03-31 | -8.27 |
| 2005-03-30 | -8.27 |
| 2005-03-29 | -8.27 |
| 2005-03-24 | -8.27 |
| 2005-03-23 | -8.27 |
| 2005-03-22 | -8.27 |
| 2005-03-21 | -8.27 |
| 2005-03-18 | -8.27 |
| 2005-03-17 | -8.27 |
| 2005-03-16 | -8.27 |
| 2005-03-15 | -3.17 |
| 2005-03-14 | -1.47 |
| 2005-03-11 | -8.27 |
| 2005-03-10 | -8.27 |
| 2005-03-09 | -8.27 |
| 2005-03-08 | -8.27 |
| 2005-03-07 | -11.67 |
| 2005-03-04 | -11.67 |
| 2005-03-03 | -11.67 |
| 2005-03-02 | -11.67 |
| 2005-03-01 | -11.67 |
| 2005-02-28 | -11.67 |
| 2005-02-25 | -11.67 |
| 2005-02-24 | -11.67 |
| 2005-02-23 | -11.67 |
| 2005-02-22 | -11.67 |
| 2005-02-21 | -11.67 |
| 2005-02-18 | -11.67 |
| 2005-02-17 | -11.67 |
| 2005-02-16 | -16.76 |
| 2005-02-15 | -20.16 |
| 2005-02-14 | -20.16 |
| 2005-02-08 | -20.16 |
| 2005-02-07 | -19.31 |
| 2005-02-04 | -16.76 |
| 2005-02-03 | -16.76 |
| 2005-02-02 | -16.76 |
| 2005-02-01 | -16.76 |
| 2005-01-31 | -20.16 |
| 2005-01-28 | -20.16 |
| 2005-01-27 | -20.16 |
| 2005-01-26 | -20.16 |
| 2005-01-25 | -20.16 |
| 2005-01-24 | -20.16 |
| 2005-01-21 | -20.16 |
| 2005-01-20 | -20.16 |
| 2005-01-19 | -20.16 |
| 2005-01-18 | -20.16 |
| 2005-01-17 | -20.16 |
| 2005-01-14 | -20.16 |
| 2005-01-13 | -20.16 |
| 2005-01-12 | -20.16 |
| 2005-01-11 | -20.16 |
| 2005-01-10 | -20.16 |
| 2005-01-07 | -20.16 |
| 2005-01-06 | -20.16 |
| 2005-01-05 | -20.16 |
| 2005-01-04 | -20.16 |
| 2005-01-03 | -15.06 |
| 2004-12-31 | -15.06 |
| 2004-12-30 | -15.06 |
| 2004-12-29 | -15.06 |
| 2004-12-28 | -15.06 |
| 2004-12-24 | -15.06 |
| 2004-12-23 | -15.06 |
| 2004-12-22 | -15.06 |
| 2004-12-21 | -15.06 |
| 2004-12-20 | -25.26 |
| 2004-12-17 | -11.67 |
| 2004-12-16 | -11.67 |
| 2004-12-15 | -11.67 |
| 2004-12-14 | -11.67 |
| 2004-12-13 | -11.67 |
| 2004-12-10 | -11.67 |
| 2004-12-09 | -11.67 |
| 2004-12-08 | -11.67 |
| 2004-12-07 | -11.67 |
| 2004-12-06 | -11.67 |
| 2004-12-03 | -11.67 |
| 2004-12-02 | -11.67 |
| 2004-12-01 | -11.67 |
| 2004-11-30 | -11.67 |
| 2004-11-29 | -11.67 |
| 2004-11-26 | -11.67 |
| 2004-11-25 | -11.67 |
| 2004-11-24 | -11.67 |
| 2004-11-23 | -11.67 |
| 2004-11-22 | -11.67 |
| 2004-11-19 | -11.67 |
| 2004-11-18 | -11.67 |
| 2004-11-17 | -11.67 |
| 2004-11-16 | -11.67 |
| 2004-11-15 | -11.67 |
| 2004-11-12 | -11.67 |
| 2004-11-11 | -11.67 |
| 2004-11-10 | -11.67 |
| 2004-11-09 | -9.97 |
| 2004-11-08 | -9.97 |
| 2004-11-05 | -9.97 |
| 2004-11-04 | -9.97 |
| 2004-11-03 | -9.97 |
| 2004-11-02 | -9.97 |
| 2004-11-01 | -9.97 |
| 2004-10-29 | -9.97 |
| 2004-10-28 | -9.97 |
| 2004-10-27 | -9.97 |
| 2004-10-26 | -9.97 |
| 2004-10-25 | -8.27 |
| 2004-10-21 | -8.27 |
| 2004-10-20 | -8.27 |
| 2004-10-19 | -8.27 |
| 2004-10-18 | -8.27 |
| 2004-10-15 | -8.27 |
| 2004-10-14 | -8.27 |
| 2004-10-13 | -8.27 |
| 2004-10-12 | -8.27 |
| 2004-10-11 | -8.27 |
| 2004-10-08 | -8.27 |
| 2004-10-07 | -8.27 |
| 2004-10-06 | -8.27 |
| 2004-10-05 | -8.27 |
| 2004-10-04 | -6.57 |
| 2004-09-30 | -6.57 |
| 2004-09-28 | -6.57 |
| 2004-09-27 | -6.57 |
| 2004-09-24 | -6.57 |
| 2004-09-23 | -6.57 |
| 2004-09-22 | -6.57 |
| 2004-09-21 | -6.57 |
| 2004-09-20 | -6.57 |
| 2004-09-17 | -6.57 |
| 2004-09-16 | -6.57 |
| 2004-09-15 | -6.57 |
| 2004-09-14 | -6.57 |
| 2004-09-13 | -6.57 |
| 2004-09-10 | -6.57 |
| 2004-09-09 | -6.57 |
| 2004-09-08 | -6.57 |
| 2004-09-07 | -6.57 |
| 2004-09-06 | -6.57 |
| 2004-09-03 | -6.57 |
| 2004-09-02 | -6.57 |
| 2004-09-01 | -6.57 |
| 2004-08-31 | -6.57 |
| 2004-08-30 | -11.67 |
| 2004-08-27 | -11.67 |
| 2004-08-26 | -15.91 |
| 2004-08-25 | -15.91 |
| 2004-08-24 | -15.91 |
| 2004-08-23 | -15.91 |
| 2004-08-20 | -15.91 |
| 2004-08-19 | -15.91 |
| 2004-08-18 | -15.91 |
| 2004-08-17 | -15.91 |
| 2004-08-16 | -15.91 |
| 2004-08-13 | -15.91 |
| 2004-08-12 | -15.91 |
| 2004-08-11 | -15.91 |
| 2004-08-10 | -15.91 |
| 2004-08-09 | -15.91 |
| 2004-08-06 | -15.91 |
| 2004-08-05 | -15.06 |
| 2004-08-04 | -15.91 |
| 2004-08-03 | -15.91 |
| 2004-08-02 | -15.91 |
| 2004-07-30 | -15.06 |
| 2004-07-29 | -15.06 |
| 2004-07-28 | -15.06 |
| 2004-07-27 | -15.91 |
| 2004-07-26 | -15.91 |
| 2004-07-23 | -15.91 |
| 2004-07-22 | -13.37 |
| 2004-07-21 | -13.37 |
| 2004-07-20 | -16.76 |
| 2004-07-19 | -15.06 |
| 2004-07-16 | -15.06 |
| 2004-07-15 | -15.91 |
| 2004-07-14 | -17.61 |
| 2004-07-13 | -17.61 |
| 2004-07-12 | -16.76 |
| 2004-07-09 | -17.61 |
| 2004-07-08 | -17.61 |
| 2004-07-07 | -21.86 |
| 2004-07-06 | -21.86 |
| 2004-07-05 | -21.86 |
| 2004-07-02 | -21.86 |
| 2004-06-30 | -21.86 |
| 2004-06-29 | -18.46 |
| 2004-06-28 | -13.37 |
| 2004-06-25 | -13.37 |
| 2004-06-24 | -13.37 |
| 2004-06-23 | -15.06 |
| 2004-06-21 | -15.06 |
| 2004-06-18 | -15.06 |
| 2004-06-17 | -15.06 |
| 2004-06-16 | -15.06 |
| 2004-06-15 | -19.31 |
| 2004-06-14 | -26.11 |
| 2004-06-11 | -32.05 |
| 2004-06-10 | -38.85 |
| 2004-06-09 | -44.79 |
| 2004-06-08 | -49.04 |
| 2004-06-07 | -51.59 |
| 2004-06-04 | -52.44 |
| 2004-06-03 | -52.44 |
| 2004-06-02 | -52.44 |
| 2004-06-01 | -54.13 |
| 2004-05-31 | -54.13 |
| 2004-05-28 | -54.13 |
| 2004-05-27 | -57.53 |
| 2004-05-25 | -55.83 |
| 2004-05-24 | -55.83 |
| 2004-05-21 | -55.83 |
| 2004-05-20 | -55.83 |
| 2004-05-19 | -55.83 |
| 2004-05-18 | -57.53 |
| 2004-05-17 | -57.53 |
| 2004-05-14 | -57.53 |
| 2004-05-13 | -57.53 |
| 2004-05-12 | -57.53 |
| 2004-05-11 | -58.38 |
| 2004-05-10 | -58.38 |
| 2004-05-07 | -55.83 |
| 2004-05-06 | -49.04 |
| 2004-05-05 | -43.94 |
| 2004-05-04 | -43.94 |
| 2004-05-03 | -37.15 |
| 2004-04-30 | -37.15 |
| 2004-04-29 | -37.15 |
| 2004-04-28 | -40.54 |
| 2004-04-27 | -40.54 |
| 2004-04-26 | -40.54 |
| 2004-04-23 | -28.65 |
| 2004-04-22 | -28.65 |
| 2004-04-21 | -28.65 |
| 2004-04-20 | -28.65 |
| 2004-04-19 | -28.65 |
| 2004-04-16 | -27.80 |
| 2004-04-15 | -23.56 |
| 2004-04-14 | -21.01 |
| 2004-04-13 | -20.16 |
| 2004-04-08 | -15.06 |
| 2004-04-07 | -15.06 |
| 2004-04-06 | -15.06 |
| 2004-04-02 | -15.06 |
| 2004-04-01 | -11.67 |
| 2004-03-31 | -11.67 |
| 2004-03-30 | -8.33 |
| 2004-03-29 | -13.33 |
| 2004-03-26 | -13.33 |
| 2004-03-25 | -13.33 |
| 2004-03-24 | -13.33 |
| 2004-03-23 | -13.33 |
| 2004-03-22 | -13.33 |
| 2004-03-19 | -13.33 |
| 2004-03-18 | -13.33 |
| 2004-03-17 | -10.00 |
| 2004-03-16 | -10.00 |
| 2004-03-15 | -10.00 |
| 2004-03-12 | -11.67 |
| 2004-03-11 | -11.67 |
| 2004-03-10 | -11.67 |
| 2004-03-09 | -11.67 |
| 2004-03-08 | -11.67 |
| 2004-03-05 | -11.67 |
| 2004-03-04 | -11.67 |
| 2004-03-03 | -20.00 |
| 2004-03-02 | -20.00 |
| 2004-03-01 | -10.00 |
| 2004-02-27 | -10.00 |
| 2004-02-26 | -10.00 |
| 2004-02-25 | -10.00 |
| 2004-02-24 | -8.33 |
| 2004-02-23 | -8.33 |
| 2004-02-20 | -8.33 |
| 2004-02-19 | -8.33 |
| 2004-02-18 | -8.33 |
| 2004-02-17 | -8.33 |
| 2004-02-16 | -8.33 |
| 2004-02-13 | -10.00 |
| 2004-02-12 | -10.00 |
| 2004-02-11 | -10.00 |
| 2004-02-10 | -10.00 |
| 2004-02-09 | -10.00 |
| 2004-02-06 | -8.33 |
| 2004-02-05 | -8.33 |
| 2004-02-04 | -8.33 |
| 2004-02-03 | -10.00 |
| 2004-02-02 | -10.00 |
| 2004-01-30 | -6.67 |
| 2004-01-29 | -11.67 |
| 2004-01-28 | -11.67 |
| 2004-01-27 | -11.67 |
| 2004-01-26 | -11.67 |
| 2004-01-21 | -11.67 |
| 2004-01-20 | -11.67 |
| 2004-01-19 | -11.67 |
| 2004-01-16 | -11.67 |
| 2004-01-15 | -11.67 |
| 2004-01-14 | -11.67 |
| 2004-01-13 | -11.67 |
| 2004-01-12 | -11.67 |
| 2004-01-09 | -11.67 |
| 2004-01-08 | -11.67 |
| 2004-01-07 | -11.67 |
| 2004-01-06 | -6.67 |
| 2004-01-05 | -10.00 |
| 2004-01-02 | -10.00 |
| 2003-12-31 | -10.00 |
| 2003-12-30 | -10.00 |
| 2003-12-29 | -10.00 |
| 2003-12-24 | -10.00 |
| 2003-12-23 | -10.00 |
| 2003-12-22 | -10.00 |
| 2003-12-19 | -10.00 |
| 2003-12-18 | -10.00 |
| 2003-12-17 | -10.00 |
| 2003-12-16 | -10.00 |
| 2003-12-15 | -10.00 |
| 2003-12-12 | -10.00 |
| 2003-12-11 | -10.00 |
| 2003-12-10 | -10.00 |
| 2003-12-09 | -10.00 |
| 2003-12-08 | -10.00 |
| 2003-12-05 | -10.00 |
| 2003-12-04 | -10.00 |
| 2003-12-03 | -10.00 |
| 2003-12-02 | -10.00 |
| 2003-12-01 | -10.00 |
| 2003-11-28 | -10.00 |
| 2003-11-27 | -10.00 |
| 2003-11-26 | -10.00 |
| 2003-11-25 | -10.00 |
| 2003-11-24 | -10.00 |
| 2003-11-21 | -10.00 |
| 2003-11-20 | -10.00 |
| 2003-11-19 | -10.00 |
| 2003-11-18 | -10.00 |
| 2003-11-17 | -10.00 |
| 2003-11-14 | -10.00 |
| 2003-11-13 | -10.00 |
| 2003-11-12 | -10.00 |
| 2003-11-11 | -10.00 |
| 2003-11-10 | -10.00 |
| 2003-11-07 | -10.00 |
| 2003-11-06 | -8.33 |
| 2003-11-05 | -8.33 |
| 2003-11-04 | -10.00 |
| 2003-11-03 | -10.00 |
| 2003-10-31 | -10.00 |
| 2003-10-30 | -8.33 |
| 2003-10-29 | -8.33 |
| 2003-10-28 | -8.33 |
| 2003-10-27 | -3.33 |
| 2003-10-24 | -3.33 |
| 2003-10-23 | -3.33 |
| 2003-10-22 | -5.00 |
| 2003-10-21 | -6.67 |
| 2003-10-20 | -8.33 |
| 2003-10-17 | -10.00 |
| 2003-10-16 | -13.33 |
| 2003-10-15 | -13.33 |
| 2003-10-14 | -11.67 |
| 2003-10-13 | -10.00 |
| 2003-10-10 | -10.00 |
| 2003-10-09 | -16.67 |
| 2003-10-08 | -13.33 |
| 2003-10-07 | -13.33 |
| 2003-10-06 | -13.33 |
| 2003-10-03 | -15.00 |
| 2003-10-02 | -10.00 |
| 2003-09-30 | -15.00 |
| 2003-09-29 | -15.00 |
| 2003-09-26 | -15.00 |
| 2003-09-25 | -15.00 |
| 2003-09-24 | -16.67 |
| 2003-09-23 | -11.67 |
| 2003-09-22 | -11.67 |
| 2003-09-19 | -11.67 |
| 2003-09-18 | -11.67 |
| 2003-09-17 | -11.67 |
| 2003-09-16 | -15.00 |
| 2003-09-15 | -8.33 |
| 2003-09-11 | -8.33 |
| 2003-09-10 | -10.00 |
| 2003-09-09 | -11.67 |
| 2003-09-08 | -11.67 |
| 2003-09-05 | -11.67 |
| 2003-09-04 | -5.00 |
| 2003-09-03 | -10.00 |
| 2003-09-02 | -8.33 |
| 2003-09-01 | -8.33 |
| 2003-08-29 | -8.33 |
| 2003-08-28 | -11.67 |
| 2003-08-27 | -11.67 |
| 2003-08-26 | -8.33 |
| 2003-08-25 | -8.33 |
| 2003-08-22 | -8.33 |
| 2003-08-21 | -5.00 |
| 2003-08-20 | -5.00 |
| 2003-08-19 | -5.00 |
| 2003-08-18 | -6.67 |
| 2003-08-15 | -5.00 |
| 2003-08-14 | -5.00 |
| 2003-08-13 | -16.67 |
| 2003-08-12 | -11.67 |
| 2003-08-11 | -5.00 |
| 2003-08-08 | -8.33 |
| 2003-08-07 | -5.00 |
| 2003-08-06 | -5.00 |
| 2003-08-05 | -8.33 |
| 2003-08-04 | -8.33 |
| 2003-08-01 | -6.67 |
| 2003-07-31 | -5.00 |
| 2003-07-30 | -5.00 |
| 2003-07-29 | -5.00 |
| 2003-07-28 | -5.00 |
| 2003-07-25 | -5.00 |
| 2003-07-24 | -5.00 |
| 2003-07-23 | -5.00 |
| 2003-07-22 | -3.33 |
| 2003-07-21 | -3.33 |
| 2003-07-18 | -3.33 |
| 2003-07-17 | -8.33 |
| 2003-07-16 | -8.33 |
| 2003-07-15 | -6.67 |
| 2003-07-14 | -8.33 |
| 2003-07-11 | -15.00 |
| 2003-07-10 | -5.00 |
| 2003-07-09 | -3.33 |
| 2003-07-08 | -3.33 |
| 2003-07-07 | -6.67 |
| 2003-07-04 | -13.33 |
| 2003-07-03 | -1.67 |
| 2003-07-02 | -1.67 |
| 2003-06-30 | -1.67 |
| 2003-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy