Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-06-27 | -87.88 |
| 2025-06-26 | -87.88 |
| 2025-06-25 | -87.81 |
| 2025-06-24 | -87.81 |
| 2025-06-23 | -88.23 |
| 2025-06-20 | -88.37 |
| 2025-06-19 | -88.30 |
| 2025-06-18 | -88.23 |
| 2025-06-17 | -88.16 |
| 2025-06-16 | -87.95 |
| 2025-06-13 | -87.95 |
| 2025-06-12 | -87.88 |
| 2025-06-11 | -87.68 |
| 2025-06-10 | -87.74 |
| 2025-06-09 | -88.16 |
| 2025-06-06 | -88.02 |
| 2025-06-05 | -88.23 |
| 2025-06-04 | -88.23 |
| 2025-06-03 | -88.02 |
| 2025-06-02 | -87.95 |
| 2025-05-30 | -89.06 |
| 2025-05-29 | -88.78 |
| 2025-05-28 | -88.85 |
| 2025-05-27 | -88.92 |
| 2025-05-26 | -88.78 |
| 2025-05-23 | -88.92 |
| 2025-05-22 | -88.71 |
| 2025-05-21 | -88.71 |
| 2025-05-20 | -88.92 |
| 2025-05-19 | -88.64 |
| 2025-05-16 | -88.64 |
| 2025-05-15 | -88.78 |
| 2025-05-14 | -88.78 |
| 2025-05-13 | -89.27 |
| 2025-05-12 | -89.20 |
| 2025-05-09 | -88.92 |
| 2025-05-08 | -88.37 |
| 2025-05-07 | -88.02 |
| 2025-05-06 | -88.02 |
| 2025-05-02 | -87.74 |
| 2025-04-30 | -87.54 |
| 2025-04-29 | -88.58 |
| 2025-04-28 | -88.44 |
| 2025-04-25 | -88.44 |
| 2025-04-24 | -88.16 |
| 2025-04-23 | -87.68 |
| 2025-04-22 | -88.23 |
| 2025-04-17 | -88.30 |
| 2025-04-16 | -88.71 |
| 2025-04-15 | -88.23 |
| 2025-04-14 | -88.71 |
| 2025-04-11 | -87.81 |
| 2025-04-10 | -87.88 |
| 2025-04-09 | -87.61 |
| 2025-04-08 | -90.38 |
| 2025-04-07 | -90.93 |
| 2025-04-03 | -87.95 |
| 2025-04-02 | -87.47 |
| 2025-04-01 | -87.40 |
| 2025-03-31 | -88.16 |
| 2025-03-28 | -87.68 |
| 2025-03-27 | -87.68 |
| 2025-03-26 | -87.05 |
| 2025-03-25 | -87.61 |
| 2025-03-24 | -87.19 |
| 2025-03-21 | -87.05 |
| 2025-03-20 | -87.40 |
| 2025-03-19 | -87.40 |
| 2025-03-18 | -87.19 |
| 2025-03-17 | -86.71 |
| 2025-03-14 | -87.26 |
| 2025-03-13 | -87.19 |
| 2025-03-12 | -86.98 |
| 2025-03-11 | -86.57 |
| 2025-03-10 | -87.05 |
| 2025-03-07 | -87.68 |
| 2025-03-06 | -86.91 |
| 2025-03-05 | -86.91 |
| 2025-03-04 | -86.08 |
| 2025-03-03 | -86.64 |
| 2025-02-28 | -86.43 |
| 2025-02-27 | -86.15 |
| 2025-02-26 | -87.26 |
| 2025-02-25 | -86.64 |
| 2025-02-24 | -86.15 |
| 2025-02-21 | -86.15 |
| 2025-02-20 | -85.87 |
| 2025-02-19 | -85.53 |
| 2025-02-18 | -86.43 |
| 2025-02-17 | -85.46 |
| 2025-02-14 | -85.46 |
| 2025-02-13 | -84.56 |
| 2025-02-12 | -84.84 |
| 2025-02-11 | -84.07 |
| 2025-02-10 | -86.36 |
| 2025-02-07 | -85.60 |
| 2025-02-06 | -86.57 |
| 2025-02-05 | -86.91 |
| 2025-02-04 | -87.05 |
| 2025-02-03 | -87.19 |
| 2025-01-28 | -87.19 |
| 2025-01-27 | -87.19 |
| 2025-01-24 | -87.61 |
| 2025-01-23 | -87.61 |
| 2025-01-22 | -87.61 |
| 2025-01-21 | -87.54 |
| 2025-01-20 | -87.33 |
| 2025-01-17 | -87.19 |
| 2025-01-16 | -88.23 |
| 2025-01-15 | -87.47 |
| 2025-01-14 | -87.47 |
| 2025-01-13 | -87.61 |
| 2025-01-10 | -87.47 |
| 2025-01-09 | -87.54 |
| 2025-01-08 | -87.68 |
| 2025-01-07 | -88.23 |
| 2025-01-06 | -87.95 |
| 2025-01-03 | -87.95 |
| 2025-01-02 | -87.81 |
| 2024-12-31 | -88.71 |
| 2024-12-30 | -88.58 |
| 2024-12-27 | -88.23 |
| 2024-12-24 | -88.16 |
| 2024-12-23 | -88.64 |
| 2024-12-20 | -87.88 |
| 2024-12-19 | -88.30 |
| 2024-12-18 | -88.44 |
| 2024-12-17 | -88.51 |
| 2024-12-16 | -88.37 |
| 2024-12-13 | -88.37 |
| 2024-12-12 | -88.30 |
| 2024-12-11 | -87.54 |
| 2024-12-10 | -87.88 |
| 2024-12-09 | -87.05 |
| 2024-12-06 | -87.54 |
| 2024-12-05 | -87.47 |
| 2024-12-04 | -87.61 |
| 2024-12-03 | -87.74 |
| 2024-12-02 | -87.40 |
| 2024-11-29 | -88.23 |
| 2024-11-28 | -88.78 |
| 2024-11-27 | -88.78 |
| 2024-11-26 | -88.85 |
| 2024-11-25 | -87.54 |
| 2024-11-22 | -87.54 |
| 2024-11-21 | -87.61 |
| 2024-11-20 | -87.81 |
| 2024-11-19 | -87.81 |
| 2024-11-18 | -87.68 |
| 2024-11-15 | -88.58 |
| 2024-11-14 | -88.58 |
| 2024-11-13 | -89.54 |
| 2024-11-12 | -89.13 |
| 2024-11-11 | -88.58 |
| 2024-11-08 | -88.23 |
| 2024-11-07 | -87.95 |
| 2024-11-06 | -87.81 |
| 2024-11-05 | -87.61 |
| 2024-11-04 | -87.61 |
| 2024-11-01 | -87.40 |
| 2024-10-31 | -87.40 |
| 2024-10-30 | -87.40 |
| 2024-10-29 | -87.40 |
| 2024-10-28 | -87.40 |
| 2024-10-25 | -87.40 |
| 2024-10-24 | -87.33 |
| 2024-10-23 | -86.98 |
| 2024-10-22 | -86.98 |
| 2024-10-21 | -86.98 |
| 2024-10-18 | -86.78 |
| 2024-10-17 | -86.36 |
| 2024-10-16 | -86.98 |
| 2024-10-15 | -88.16 |
| 2024-10-14 | -86.15 |
| 2024-10-10 | -85.53 |
| 2024-10-09 | -86.29 |
| 2024-10-08 | -84.97 |
| 2024-10-07 | -81.65 |
| 2024-10-04 | -85.18 |
| 2024-10-03 | -85.60 |
| 2024-10-02 | -87.05 |
| 2024-09-30 | -87.81 |
| 2024-09-27 | -88.37 |
| 2024-09-26 | -88.30 |
| 2024-09-25 | -87.81 |
| 2024-09-24 | -88.02 |
| 2024-09-23 | -87.81 |
| 2024-09-20 | -87.40 |
| 2024-09-19 | -87.05 |
| 2024-09-17 | -86.91 |
| 2024-09-16 | -86.91 |
| 2024-09-13 | -86.84 |
| 2024-09-12 | -86.84 |
| 2024-09-11 | -86.84 |
| 2024-09-10 | -86.57 |
| 2024-09-09 | -86.50 |
| 2024-09-05 | -86.64 |
| 2024-09-04 | -86.50 |
| 2024-09-03 | -86.43 |
| 2024-09-02 | -86.43 |
| 2024-08-30 | -86.43 |
| 2024-08-29 | -86.43 |
| 2024-08-28 | -86.50 |
| 2024-08-27 | -86.36 |
| 2024-08-26 | -86.36 |
| 2024-08-23 | -86.36 |
| 2024-08-22 | -86.36 |
| 2024-08-21 | -86.29 |
| 2024-08-20 | -86.57 |
| 2024-08-19 | -87.81 |
| 2024-08-16 | -88.71 |
| 2024-08-15 | -88.92 |
| 2024-08-14 | -88.92 |
| 2024-08-13 | -88.92 |
| 2024-08-12 | -88.99 |
| 2024-08-09 | -88.99 |
| 2024-08-08 | -88.30 |
| 2024-08-07 | -89.20 |
| 2024-08-06 | -89.13 |
| 2024-08-05 | -88.92 |
| 2024-08-02 | -89.13 |
| 2024-08-01 | -88.30 |
| 2024-07-31 | -88.85 |
| 2024-07-30 | -88.71 |
| 2024-07-29 | -88.85 |
| 2024-07-26 | -86.84 |
| 2024-07-25 | -86.84 |
| 2024-07-24 | -86.84 |
| 2024-07-23 | -86.84 |
| 2024-07-22 | -86.91 |
| 2024-07-19 | -86.91 |
| 2024-07-18 | -86.84 |
| 2024-07-17 | -86.84 |
| 2024-07-16 | -86.71 |
| 2024-07-15 | -87.61 |
| 2024-07-12 | -87.61 |
| 2024-07-11 | -87.81 |
| 2024-07-10 | -87.54 |
| 2024-07-09 | -87.74 |
| 2024-07-08 | -87.68 |
| 2024-07-05 | -88.02 |
| 2024-07-04 | -87.74 |
| 2024-07-03 | -87.74 |
| 2024-07-02 | -87.74 |
| 2024-06-28 | -87.19 |
| 2024-06-27 | -86.91 |
| 2024-06-26 | -86.84 |
| 2024-06-25 | -87.68 |
| 2024-06-24 | -87.68 |
| 2024-06-21 | -87.68 |
| 2024-06-20 | -87.47 |
| 2024-06-19 | -86.50 |
| 2024-06-18 | -86.43 |
| 2024-06-17 | -86.36 |
| 2024-06-14 | -86.29 |
| 2024-06-13 | -86.71 |
| 2024-06-12 | -85.18 |
| 2024-06-11 | -84.91 |
| 2024-06-07 | -84.77 |
| 2024-06-06 | -84.07 |
| 2024-06-05 | -85.87 |
| 2024-06-04 | -85.74 |
| 2024-06-03 | -85.46 |
| 2024-05-31 | -85.32 |
| 2024-05-30 | -85.04 |
| 2024-05-29 | -85.39 |
| 2024-05-28 | -84.97 |
| 2024-05-27 | -84.77 |
| 2024-05-24 | -84.97 |
| 2024-05-23 | -85.67 |
| 2024-05-22 | -85.87 |
| 2024-05-21 | -86.15 |
| 2024-05-20 | -85.81 |
| 2024-05-17 | -86.15 |
| 2024-05-16 | -85.87 |
| 2024-05-14 | -85.74 |
| 2024-05-13 | -86.22 |
| 2024-05-10 | -86.08 |
| 2024-05-09 | -86.15 |
| 2024-05-08 | -86.15 |
| 2024-05-07 | -85.94 |
| 2024-05-06 | -85.81 |
| 2024-05-03 | -85.53 |
| 2024-05-02 | -85.46 |
| 2024-04-30 | -86.08 |
| 2024-04-29 | -86.15 |
| 2024-04-26 | -86.15 |
| 2024-04-25 | -86.15 |
| 2024-04-24 | -85.74 |
| 2024-04-23 | -86.15 |
| 2024-04-22 | -85.32 |
| 2024-04-19 | -85.87 |
| 2024-04-18 | -85.74 |
| 2024-04-17 | -85.81 |
| 2024-04-16 | -87.12 |
| 2024-04-15 | -85.25 |
| 2024-04-12 | -85.60 |
| 2024-04-11 | -84.21 |
| 2024-04-10 | -84.97 |
| 2024-04-09 | -84.14 |
| 2024-04-08 | -84.14 |
| 2024-04-05 | -84.21 |
| 2024-04-03 | -84.84 |
| 2024-04-02 | -84.63 |
| 2024-03-28 | -83.66 |
| 2024-03-27 | -83.59 |
| 2024-03-26 | -84.14 |
| 2024-03-25 | -84.28 |
| 2024-03-22 | -84.77 |
| 2024-03-21 | -83.52 |
| 2024-03-20 | -83.31 |
| 2024-03-19 | -82.34 |
| 2024-03-18 | -82.76 |
| 2024-03-15 | -82.83 |
| 2024-03-14 | -82.69 |
| 2024-03-13 | -82.00 |
| 2024-03-12 | -82.83 |
| 2024-03-11 | -82.69 |
| 2024-03-08 | -84.07 |
| 2024-03-07 | -82.00 |
| 2024-03-06 | -82.34 |
| 2024-03-05 | -82.76 |
| 2024-03-04 | -82.00 |
| 2024-03-01 | -81.65 |
| 2024-02-29 | -81.65 |
| 2024-02-28 | -83.38 |
| 2024-02-27 | -83.45 |
| 2024-02-26 | -83.38 |
| 2024-02-23 | -83.38 |
| 2024-02-22 | -83.38 |
| 2024-02-21 | -83.73 |
| 2024-02-20 | -84.56 |
| 2024-02-19 | -84.70 |
| 2024-02-16 | -84.70 |
| 2024-02-15 | -84.77 |
| 2024-02-14 | -86.15 |
| 2024-02-09 | -86.15 |
| 2024-02-08 | -86.50 |
| 2024-02-07 | -86.08 |
| 2024-02-06 | -86.22 |
| 2024-02-05 | -86.01 |
| 2024-02-02 | -85.67 |
| 2024-02-01 | -85.81 |
| 2024-01-31 | -86.15 |
| 2024-01-30 | -85.67 |
| 2024-01-29 | -85.67 |
| 2024-01-26 | -85.81 |
| 2024-01-25 | -85.46 |
| 2024-01-24 | -84.42 |
| 2024-01-23 | -84.28 |
| 2024-01-22 | -84.42 |
| 2024-01-19 | -84.28 |
| 2024-01-18 | -84.77 |
| 2024-01-17 | -84.84 |
| 2024-01-16 | -84.07 |
| 2024-01-15 | -84.01 |
| 2024-01-12 | -84.42 |
| 2024-01-11 | -84.21 |
| 2024-01-10 | -84.14 |
| 2024-01-09 | -84.49 |
| 2024-01-08 | -83.17 |
| 2024-01-05 | -82.83 |
| 2024-01-04 | -82.90 |
| 2024-01-03 | -82.76 |
| 2024-01-02 | -83.80 |
| 2023-12-29 | -83.87 |
| 2023-12-28 | -83.94 |
| 2023-12-27 | -83.87 |
| 2023-12-22 | -83.87 |
| 2023-12-21 | -84.97 |
| 2023-12-20 | -84.42 |
| 2023-12-19 | -83.38 |
| 2023-12-18 | -83.52 |
| 2023-12-15 | -83.80 |
| 2023-12-14 | -83.24 |
| 2023-12-13 | -83.24 |
| 2023-12-12 | -82.69 |
| 2023-12-11 | -82.00 |
| 2023-12-08 | -82.83 |
| 2023-12-07 | -82.83 |
| 2023-12-06 | -82.83 |
| 2023-12-05 | -83.04 |
| 2023-12-04 | -83.17 |
| 2023-12-01 | -82.76 |
| 2023-11-30 | -83.04 |
| 2023-11-29 | -82.76 |
| 2023-11-28 | -82.76 |
| 2023-11-27 | -82.76 |
| 2023-11-24 | -82.69 |
| 2023-11-23 | -82.34 |
| 2023-11-22 | -82.34 |
| 2023-11-21 | -82.34 |
| 2023-11-20 | -82.34 |
| 2023-11-17 | -83.17 |
| 2023-11-16 | -83.17 |
| 2023-11-15 | -83.38 |
| 2023-11-14 | -82.76 |
| 2023-11-13 | -82.76 |
| 2023-11-10 | -82.69 |
| 2023-11-09 | -82.00 |
| 2023-11-08 | -82.34 |
| 2023-11-07 | -82.34 |
| 2023-11-06 | -82.34 |
| 2023-11-03 | -82.69 |
| 2023-11-02 | -82.69 |
| 2023-11-01 | -82.69 |
| 2023-10-31 | -82.69 |
| 2023-10-30 | -82.34 |
| 2023-10-27 | -82.34 |
| 2023-10-26 | -82.34 |
| 2023-10-25 | -82.69 |
| 2023-10-24 | -81.31 |
| 2023-10-20 | -81.31 |
| 2023-10-19 | -81.31 |
| 2023-10-18 | -81.31 |
| 2023-10-17 | -80.96 |
| 2023-10-16 | -81.65 |
| 2023-10-13 | -82.00 |
| 2023-10-12 | -82.00 |
| 2023-10-11 | -80.96 |
| 2023-10-10 | -79.92 |
| 2023-10-09 | -81.31 |
| 2023-10-06 | -80.96 |
| 2023-10-05 | -79.92 |
| 2023-10-04 | -80.61 |
| 2023-10-03 | -79.92 |
| 2023-09-29 | -80.27 |
| 2023-09-28 | -79.92 |
| 2023-09-27 | -80.61 |
| 2023-09-26 | -81.65 |
| 2023-09-25 | -82.69 |
| 2023-09-22 | -82.69 |
| 2023-09-21 | -82.69 |
| 2023-09-20 | -82.34 |
| 2023-09-19 | -82.34 |
| 2023-09-18 | -81.65 |
| 2023-09-15 | -81.65 |
| 2023-09-14 | -81.65 |
| 2023-09-13 | -81.65 |
| 2023-09-12 | -82.34 |
| 2023-09-11 | -82.34 |
| 2023-09-07 | -82.34 |
| 2023-09-06 | -82.69 |
| 2023-09-05 | -82.69 |
| 2023-09-04 | -82.34 |
| 2023-08-31 | -82.34 |
| 2023-08-30 | -82.90 |
| 2023-08-29 | -82.90 |
| 2023-08-28 | -82.83 |
| 2023-08-25 | -83.24 |
| 2023-08-24 | -82.90 |
| 2023-08-23 | -82.90 |
| 2023-08-22 | -83.04 |
| 2023-08-21 | -82.34 |
| 2023-08-18 | -82.34 |
| 2023-08-17 | -82.34 |
| 2023-08-16 | -82.34 |
| 2023-08-15 | -82.00 |
| 2023-08-14 | -82.00 |
| 2023-08-11 | -82.00 |
| 2023-08-10 | -80.27 |
| 2023-08-09 | -80.96 |
| 2023-08-08 | -80.61 |
| 2023-08-07 | -80.96 |
| 2023-08-04 | -80.96 |
| 2023-08-03 | -80.96 |
| 2023-08-02 | -81.31 |
| 2023-08-01 | -81.31 |
| 2023-07-31 | -82.00 |
| 2023-07-28 | -82.00 |
| 2023-07-27 | -82.00 |
| 2023-07-26 | -79.92 |
| 2023-07-25 | -80.61 |
| 2023-07-24 | -81.65 |
| 2023-07-21 | -82.00 |
| 2023-07-20 | -83.11 |
| 2023-07-19 | -82.90 |
| 2023-07-18 | -82.69 |
| 2023-07-14 | -82.34 |
| 2023-07-13 | -81.65 |
| 2023-07-12 | -80.96 |
| 2023-07-11 | -81.31 |
| 2023-07-10 | -81.65 |
| 2023-07-07 | -83.31 |
| 2023-07-06 | -82.34 |
| 2023-07-05 | -80.96 |
| 2023-07-04 | -82.00 |
| 2023-07-03 | -82.34 |
| 2023-06-30 | -82.34 |
| 2023-06-29 | -82.34 |
| 2023-06-28 | -82.34 |
| 2023-06-27 | -80.96 |
| 2023-06-26 | -82.69 |
| 2023-06-23 | -79.23 |
| 2023-06-21 | -79.23 |
| 2023-06-20 | -78.54 |
| 2023-06-19 | -77.84 |
| 2023-06-16 | -78.19 |
| 2023-06-15 | -76.80 |
| 2023-06-14 | -76.80 |
| 2023-06-13 | -76.46 |
| 2023-06-12 | -76.80 |
| 2023-06-09 | -76.80 |
| 2023-06-08 | -77.15 |
| 2023-06-07 | -76.80 |
| 2023-06-06 | -77.50 |
| 2023-06-05 | -77.15 |
| 2023-06-02 | -76.80 |
| 2023-06-01 | -76.80 |
| 2023-05-31 | -77.84 |
| 2023-05-30 | -77.50 |
| 2023-05-29 | -77.50 |
| 2023-05-25 | -77.15 |
| 2023-05-24 | -77.15 |
| 2023-05-23 | -75.77 |
| 2023-05-22 | -75.42 |
| 2023-05-19 | -75.77 |
| 2023-05-18 | -75.07 |
| 2023-05-17 | -76.46 |
| 2023-05-16 | -73.69 |
| 2023-05-15 | -74.03 |
| 2023-05-12 | -73.69 |
| 2023-05-11 | -74.73 |
| 2023-05-10 | -74.03 |
| 2023-05-09 | -74.03 |
| 2023-05-08 | -74.03 |
| 2023-05-05 | -73.00 |
| 2023-05-04 | -73.00 |
| 2023-05-03 | -73.69 |
| 2023-05-02 | -74.38 |
| 2023-04-28 | -75.42 |
| 2023-04-27 | -75.42 |
| 2023-04-26 | -75.42 |
| 2023-04-25 | -75.07 |
| 2023-04-24 | -74.38 |
| 2023-04-21 | -74.38 |
| 2023-04-20 | -74.38 |
| 2023-04-19 | -75.07 |
| 2023-04-18 | -74.38 |
| 2023-04-17 | -74.38 |
| 2023-04-14 | -74.03 |
| 2023-04-13 | -74.38 |
| 2023-04-12 | -74.38 |
| 2023-04-11 | -74.38 |
| 2023-04-06 | -74.38 |
| 2023-04-04 | -75.07 |
| 2023-04-03 | -74.73 |
| 2023-03-31 | -74.38 |
| 2023-03-30 | -75.42 |
| 2023-03-29 | -74.38 |
| 2023-03-28 | -74.73 |
| 2023-03-27 | -75.07 |
| 2023-03-24 | -75.77 |
| 2023-03-23 | -75.77 |
| 2023-03-22 | -76.46 |
| 2023-03-21 | -76.80 |
| 2023-03-20 | -76.80 |
| 2023-03-17 | -77.15 |
| 2023-03-16 | -75.77 |
| 2023-03-15 | -75.77 |
| 2023-03-14 | -75.77 |
| 2023-03-13 | -74.38 |
| 2023-03-10 | -73.69 |
| 2023-03-09 | -73.34 |
| 2023-03-08 | -71.61 |
| 2023-03-07 | -71.96 |
| 2023-03-06 | -72.65 |
| 2023-03-03 | -68.15 |
| 2023-03-02 | -73.00 |
| 2023-03-01 | -74.03 |
| 2023-02-28 | -74.73 |
| 2023-02-27 | -74.38 |
| 2023-02-24 | -74.03 |
| 2023-02-23 | -73.00 |
| 2023-02-22 | -72.65 |
| 2023-02-21 | -72.65 |
| 2023-02-20 | -72.30 |
| 2023-02-17 | -72.30 |
| 2023-02-16 | -72.65 |
| 2023-02-15 | -73.00 |
| 2023-02-14 | -72.65 |
| 2023-02-13 | -72.30 |
| 2023-02-10 | -72.65 |
| 2023-02-09 | -71.27 |
| 2023-02-08 | -70.57 |
| 2023-02-07 | -69.53 |
| 2023-02-06 | -75.07 |
| 2023-02-03 | -72.30 |
| 2023-02-02 | -72.30 |
| 2023-02-01 | -72.30 |
| 2023-01-31 | -72.65 |
| 2023-01-30 | -73.00 |
| 2023-01-27 | -72.30 |
| 2023-01-26 | -72.30 |
| 2023-01-20 | -73.34 |
| 2023-01-19 | -73.69 |
| 2023-01-18 | -74.03 |
| 2023-01-17 | -74.03 |
| 2023-01-16 | -73.34 |
| 2023-01-13 | -73.00 |
| 2023-01-12 | -74.03 |
| 2023-01-11 | -74.03 |
| 2023-01-10 | -75.42 |
| 2023-01-09 | -74.38 |
| 2023-01-06 | -76.46 |
| 2023-01-05 | -76.46 |
| 2023-01-04 | -75.42 |
| 2023-01-03 | -76.46 |
| 2022-12-30 | -77.50 |
| 2022-12-29 | -77.50 |
| 2022-12-28 | -77.15 |
| 2022-12-23 | -76.80 |
| 2022-12-22 | -76.46 |
| 2022-12-21 | -76.46 |
| 2022-12-20 | -76.46 |
| 2022-12-19 | -75.77 |
| 2022-12-16 | -76.46 |
| 2022-12-15 | -76.80 |
| 2022-12-14 | -77.15 |
| 2022-12-13 | -75.77 |
| 2022-12-12 | -74.73 |
| 2022-12-09 | -73.00 |
| 2022-12-08 | -73.69 |
| 2022-12-07 | -72.65 |
| 2022-12-06 | -75.07 |
| 2022-12-05 | -75.07 |
| 2022-12-02 | -73.69 |
| 2022-12-01 | -73.69 |
| 2022-11-30 | -73.00 |
| 2022-11-29 | -74.03 |
| 2022-11-28 | -79.57 |
| 2022-11-25 | -79.57 |
| 2022-11-24 | -76.11 |
| 2022-11-23 | -75.77 |
| 2022-11-22 | -77.50 |
| 2022-11-21 | -77.50 |
| 2022-11-18 | -76.11 |
| 2022-11-17 | -75.77 |
| 2022-11-16 | -76.46 |
| 2022-11-15 | -76.11 |
| 2022-11-14 | -76.11 |
| 2022-11-11 | -80.61 |
| 2022-11-10 | -80.27 |
| 2022-11-09 | -80.27 |
| 2022-11-08 | -80.27 |
| 2022-11-07 | -80.27 |
| 2022-11-04 | -79.92 |
| 2022-11-03 | -80.61 |
| 2022-11-02 | -80.96 |
| 2022-11-01 | -81.31 |
| 2022-10-31 | -82.00 |
| 2022-10-28 | -81.31 |
| 2022-10-27 | -81.31 |
| 2022-10-26 | -80.61 |
| 2022-10-25 | -81.31 |
| 2022-10-24 | -80.61 |
| 2022-10-21 | -80.61 |
| 2022-10-20 | -80.27 |
| 2022-10-19 | -79.92 |
| 2022-10-18 | -79.92 |
| 2022-10-17 | -80.27 |
| 2022-10-14 | -80.27 |
| 2022-10-13 | -78.54 |
| 2022-10-12 | -79.57 |
| 2022-10-11 | -80.61 |
| 2022-10-10 | -79.92 |
| 2022-10-07 | -79.57 |
| 2022-10-06 | -79.57 |
| 2022-10-05 | -79.23 |
| 2022-10-03 | -79.92 |
| 2022-09-30 | -79.92 |
| 2022-09-29 | -79.92 |
| 2022-09-28 | -77.50 |
| 2022-09-27 | -77.15 |
| 2022-09-26 | -77.84 |
| 2022-09-23 | -77.84 |
| 2022-09-22 | -77.84 |
| 2022-09-21 | -77.50 |
| 2022-09-20 | -76.80 |
| 2022-09-19 | -75.42 |
| 2022-09-16 | -75.42 |
| 2022-09-15 | -75.42 |
| 2022-09-14 | -76.80 |
| 2022-09-13 | -76.46 |
| 2022-09-09 | -76.80 |
| 2022-09-08 | -77.15 |
| 2022-09-07 | -77.84 |
| 2022-09-06 | -77.50 |
| 2022-09-05 | -77.15 |
| 2022-09-02 | -77.15 |
| 2022-09-01 | -77.15 |
| 2022-08-31 | -77.15 |
| 2022-08-30 | -76.80 |
| 2022-08-29 | -77.15 |
| 2022-08-26 | -77.84 |
| 2022-08-25 | -77.50 |
| 2022-08-24 | -76.11 |
| 2022-08-23 | -73.34 |
| 2022-08-22 | -71.61 |
| 2022-08-19 | -70.57 |
| 2022-08-18 | -72.65 |
| 2022-08-17 | -70.92 |
| 2022-08-16 | -68.50 |
| 2022-08-15 | -71.27 |
| 2022-08-12 | -71.27 |
| 2022-08-11 | -72.30 |
| 2022-08-10 | -74.03 |
| 2022-08-09 | -71.96 |
| 2022-08-08 | -71.61 |
| 2022-08-05 | -71.96 |
| 2022-08-04 | -71.96 |
| 2022-08-03 | -71.96 |
| 2022-08-02 | -71.96 |
| 2022-08-01 | -71.27 |
| 2022-07-29 | -69.53 |
| 2022-07-28 | -69.53 |
| 2022-07-27 | -69.19 |
| 2022-07-26 | -70.23 |
| 2022-07-25 | -69.53 |
| 2022-07-22 | -69.19 |
| 2022-07-21 | -68.84 |
| 2022-07-20 | -69.19 |
| 2022-07-19 | -70.23 |
| 2022-07-18 | -69.53 |
| 2022-07-15 | -68.84 |
| 2022-07-14 | -68.84 |
| 2022-07-13 | -69.88 |
| 2022-07-12 | -69.88 |
| 2022-07-11 | -69.53 |
| 2022-07-08 | -68.84 |
| 2022-07-07 | -68.84 |
| 2022-07-06 | -68.84 |
| 2022-07-05 | -67.80 |
| 2022-07-04 | -67.46 |
| 2022-06-30 | -67.11 |
| 2022-06-29 | -67.11 |
| 2022-06-28 | -65.73 |
| 2022-06-27 | -65.38 |
| 2022-06-24 | -65.73 |
| 2022-06-23 | -65.38 |
| 2022-06-22 | -65.38 |
| 2022-06-21 | -65.38 |
| 2022-06-20 | -65.38 |
| 2022-06-17 | -64.69 |
| 2022-06-16 | -67.11 |
| 2022-06-15 | -67.11 |
| 2022-06-14 | -66.76 |
| 2022-06-13 | -66.76 |
| 2022-06-10 | -66.76 |
| 2022-06-09 | -66.42 |
| 2022-06-08 | -68.50 |
| 2022-06-07 | -68.15 |
| 2022-06-06 | -68.50 |
| 2022-06-02 | -70.23 |
| 2022-06-01 | -69.88 |
| 2022-05-31 | -67.46 |
| 2022-05-30 | -66.42 |
| 2022-05-27 | -66.07 |
| 2022-05-26 | -66.07 |
| 2022-05-25 | -66.42 |
| 2022-05-24 | -66.07 |
| 2022-05-23 | -66.07 |
| 2022-05-20 | -66.42 |
| 2022-05-19 | -67.80 |
| 2022-05-18 | -68.15 |
| 2022-05-17 | -68.50 |
| 2022-05-16 | -68.15 |
| 2022-05-13 | -68.84 |
| 2022-05-12 | -70.23 |
| 2022-05-11 | -67.46 |
| 2022-05-10 | -68.15 |
| 2022-05-06 | -68.15 |
| 2022-05-05 | -67.46 |
| 2022-05-04 | -67.46 |
| 2022-05-03 | -65.73 |
| 2022-04-29 | -65.73 |
| 2022-04-28 | -67.11 |
| 2022-04-27 | -66.07 |
| 2022-04-26 | -66.07 |
| 2022-04-25 | -64.69 |
| 2022-04-22 | -63.99 |
| 2022-04-21 | -63.99 |
| 2022-04-20 | -61.92 |
| 2022-04-19 | -61.92 |
| 2022-04-14 | -62.61 |
| 2022-04-13 | -63.30 |
| 2022-04-12 | -63.30 |
| 2022-04-11 | -61.23 |
| 2022-04-08 | -61.92 |
| 2022-04-07 | -61.92 |
| 2022-04-06 | -62.61 |
| 2022-04-04 | -61.92 |
| 2022-04-01 | -63.30 |
| 2022-03-31 | -63.30 |
| 2022-03-30 | -60.53 |
| 2022-03-29 | -63.30 |
| 2022-03-28 | -61.92 |
| 2022-03-25 | -58.46 |
| 2022-03-24 | -59.15 |
| 2022-03-23 | -57.76 |
| 2022-03-22 | -61.23 |
| 2022-03-21 | -61.23 |
| 2022-03-18 | -58.46 |
| 2022-03-17 | -59.15 |
| 2022-03-16 | -59.15 |
| 2022-03-15 | -65.38 |
| 2022-03-14 | -58.46 |
| 2022-03-11 | -58.46 |
| 2022-03-10 | -57.76 |
| 2022-03-09 | -58.46 |
| 2022-03-08 | -61.23 |
| 2022-03-07 | -57.76 |
| 2022-03-04 | -54.99 |
| 2022-03-03 | -54.30 |
| 2022-03-02 | -52.92 |
| 2022-03-01 | -52.22 |
| 2022-02-28 | -52.92 |
| 2022-02-25 | -52.22 |
| 2022-02-24 | -51.53 |
| 2022-02-23 | -51.53 |
| 2022-02-22 | -52.22 |
| 2022-02-21 | -50.84 |
| 2022-02-18 | -51.53 |
| 2022-02-17 | -50.84 |
| 2022-02-16 | -48.76 |
| 2022-02-15 | -48.76 |
| 2022-02-14 | -50.15 |
| 2022-02-11 | -48.76 |
| 2022-02-10 | -48.07 |
| 2022-02-09 | -48.76 |
| 2022-02-08 | -49.45 |
| 2022-02-07 | -49.45 |
| 2022-02-04 | -48.07 |
| 2022-01-31 | -48.76 |
| 2022-01-28 | -52.92 |
| 2022-01-27 | -54.30 |
| 2022-01-26 | -54.30 |
| 2022-01-25 | -54.30 |
| 2022-01-24 | -54.30 |
| 2022-01-21 | -53.61 |
| 2022-01-20 | -50.84 |
| 2022-01-19 | -50.84 |
| 2022-01-18 | -50.84 |
| 2022-01-17 | -50.84 |
| 2022-01-14 | -51.53 |
| 2022-01-13 | -50.84 |
| 2022-01-12 | -48.07 |
| 2022-01-11 | -48.76 |
| 2022-01-10 | -48.76 |
| 2022-01-07 | -48.07 |
| 2022-01-06 | -48.76 |
| 2022-01-05 | -48.07 |
| 2022-01-04 | -49.45 |
| 2022-01-03 | -54.99 |
| 2021-12-31 | -53.61 |
| 2021-12-30 | -55.69 |
| 2021-12-29 | -56.38 |
| 2021-12-28 | -55.69 |
| 2021-12-24 | -57.07 |
| 2021-12-23 | -57.76 |
| 2021-12-22 | -58.46 |
| 2021-12-21 | -58.46 |
| 2021-12-20 | -59.84 |
| 2021-12-17 | -54.30 |
| 2021-12-16 | -52.92 |
| 2021-12-15 | -49.45 |
| 2021-12-14 | -48.76 |
| 2021-12-13 | -45.99 |
| 2021-12-10 | -46.68 |
| 2021-12-09 | -47.38 |
| 2021-12-08 | -48.76 |
| 2021-12-07 | -48.76 |
| 2021-12-06 | -48.07 |
| 2021-12-03 | -45.99 |
| 2021-12-02 | -47.38 |
| 2021-12-01 | -46.68 |
| 2021-11-30 | -45.99 |
| 2021-11-29 | -44.61 |
| 2021-11-26 | -43.22 |
| 2021-11-25 | -44.61 |
| 2021-11-24 | -45.30 |
| 2021-11-23 | -47.38 |
| 2021-11-22 | -45.30 |
| 2021-11-19 | -45.99 |
| 2021-11-18 | -45.30 |
| 2021-11-17 | -43.92 |
| 2021-11-16 | -45.30 |
| 2021-11-15 | -44.61 |
| 2021-11-12 | -44.61 |
| 2021-11-11 | -45.99 |
| 2021-11-10 | -45.99 |
| 2021-11-09 | -45.99 |
| 2021-11-08 | -45.99 |
| 2021-11-05 | -45.99 |
| 2021-11-04 | -45.99 |
| 2021-11-03 | -45.99 |
| 2021-11-02 | -43.92 |
| 2021-11-01 | -46.68 |
| 2021-10-29 | -44.61 |
| 2021-10-28 | -45.30 |
| 2021-10-27 | -44.61 |
| 2021-10-26 | -43.92 |
| 2021-10-25 | -43.92 |
| 2021-10-22 | -43.92 |
| 2021-10-21 | -43.92 |
| 2021-10-20 | -44.61 |
| 2021-10-19 | -43.92 |
| 2021-10-18 | -43.22 |
| 2021-10-15 | -44.61 |
| 2021-10-12 | -44.61 |
| 2021-10-11 | -43.22 |
| 2021-10-08 | -43.92 |
| 2021-10-07 | -43.92 |
| 2021-10-06 | -44.61 |
| 2021-10-05 | -43.92 |
| 2021-10-04 | -43.92 |
| 2021-09-30 | -43.22 |
| 2021-09-29 | -44.61 |
| 2021-09-28 | -44.61 |
| 2021-09-27 | -44.61 |
| 2021-09-24 | -43.22 |
| 2021-09-23 | -42.53 |
| 2021-09-21 | -43.22 |
| 2021-09-20 | -44.61 |
| 2021-09-17 | -41.15 |
| 2021-09-16 | -41.15 |
| 2021-09-15 | -38.38 |
| 2021-09-14 | -36.99 |
| 2021-09-13 | -36.99 |
| 2021-09-10 | -38.38 |
| 2021-09-09 | -38.38 |
| 2021-09-08 | -37.68 |
| 2021-09-07 | -36.30 |
| 2021-09-06 | -36.99 |
| 2021-09-03 | -36.99 |
| 2021-09-02 | -39.76 |
| 2021-09-01 | -41.84 |
| 2021-08-31 | -41.84 |
| 2021-08-30 | -41.84 |
| 2021-08-27 | -41.15 |
| 2021-08-26 | -40.45 |
| 2021-08-25 | -39.76 |
| 2021-08-24 | -42.53 |
| 2021-08-23 | -43.22 |
| 2021-08-20 | -43.22 |
| 2021-08-19 | -41.15 |
| 2021-08-18 | -42.53 |
| 2021-08-17 | -40.45 |
| 2021-08-16 | -41.84 |
| 2021-08-13 | -39.76 |
| 2021-08-12 | -39.07 |
| 2021-08-11 | -39.07 |
| 2021-08-10 | -36.99 |
| 2021-08-09 | -38.38 |
| 2021-08-06 | -36.30 |
| 2021-08-05 | -36.30 |
| 2021-08-04 | -34.22 |
| 2021-08-03 | -34.91 |
| 2021-08-02 | -35.61 |
| 2021-07-30 | -44.61 |
| 2021-07-29 | -45.30 |
| 2021-07-28 | -43.92 |
| 2021-07-27 | -41.84 |
| 2021-07-26 | -39.07 |
| 2021-07-23 | -37.68 |
| 2021-07-22 | -36.30 |
| 2021-07-21 | -36.99 |
| 2021-07-20 | -36.30 |
| 2021-07-19 | -34.22 |
| 2021-07-16 | -34.22 |
| 2021-07-15 | -34.22 |
| 2021-07-14 | -32.84 |
| 2021-07-13 | -32.84 |
| 2021-07-12 | -36.30 |
| 2021-07-09 | -36.30 |
| 2021-07-08 | -34.91 |
| 2021-07-07 | -33.53 |
| 2021-07-06 | -32.84 |
| 2021-07-05 | -32.84 |
| 2021-07-02 | -32.84 |
| 2021-06-30 | -31.45 |
| 2021-06-29 | -32.14 |
| 2021-06-28 | -32.14 |
| 2021-06-25 | -32.14 |
| 2021-06-24 | -32.14 |
| 2021-06-23 | -32.14 |
| 2021-06-22 | -32.14 |
| 2021-06-21 | -32.14 |
| 2021-06-18 | -30.76 |
| 2021-06-17 | -30.07 |
| 2021-06-16 | -29.37 |
| 2021-06-15 | -30.07 |
| 2021-06-11 | -30.07 |
| 2021-06-10 | -29.37 |
| 2021-06-09 | -31.45 |
| 2021-06-08 | -30.76 |
| 2021-06-07 | -30.76 |
| 2021-06-04 | -30.07 |
| 2021-06-03 | -30.76 |
| 2021-06-02 | -30.76 |
| 2021-06-01 | -30.07 |
| 2021-05-31 | -27.99 |
| 2021-05-28 | -30.07 |
| 2021-05-27 | -30.07 |
| 2021-05-26 | -30.07 |
| 2021-05-25 | -30.76 |
| 2021-05-24 | -30.07 |
| 2021-05-21 | -30.07 |
| 2021-05-20 | -30.07 |
| 2021-05-18 | -29.37 |
| 2021-05-17 | -30.07 |
| 2021-05-14 | -30.07 |
| 2021-05-13 | -30.76 |
| 2021-05-12 | -30.76 |
| 2021-05-11 | -30.76 |
| 2021-05-10 | -30.07 |
| 2021-05-07 | -30.76 |
| 2021-05-06 | -30.07 |
| 2021-05-05 | -30.07 |
| 2021-05-04 | -26.60 |
| 2021-05-03 | -25.22 |
| 2021-04-30 | -25.22 |
| 2021-04-29 | -25.22 |
| 2021-04-28 | -25.22 |
| 2021-04-27 | -25.22 |
| 2021-04-26 | -25.22 |
| 2021-04-23 | -25.22 |
| 2021-04-22 | -26.60 |
| 2021-04-21 | -26.60 |
| 2021-04-20 | -26.60 |
| 2021-04-19 | -29.37 |
| 2021-04-16 | -29.37 |
| 2021-04-15 | -30.07 |
| 2021-04-14 | -27.99 |
| 2021-04-13 | -27.99 |
| 2021-04-12 | -27.99 |
| 2021-04-09 | -27.30 |
| 2021-04-08 | -27.30 |
| 2021-04-07 | -27.99 |
| 2021-04-01 | -28.68 |
| 2021-03-31 | -27.30 |
| 2021-03-30 | -27.30 |
| 2021-03-29 | -27.30 |
| 2021-03-26 | -27.30 |
| 2021-03-25 | -27.99 |
| 2021-03-24 | -29.37 |
| 2021-03-23 | -27.99 |
| 2021-03-22 | -27.99 |
| 2021-03-19 | -26.60 |
| 2021-03-18 | -25.22 |
| 2021-03-17 | -23.14 |
| 2021-03-16 | -25.91 |
| 2021-03-15 | -27.30 |
| 2021-03-12 | -26.60 |
| 2021-03-11 | -25.91 |
| 2021-03-10 | -28.68 |
| 2021-03-09 | -27.30 |
| 2021-03-08 | -28.68 |
| 2021-03-05 | -23.84 |
| 2021-03-04 | -19.68 |
| 2021-03-03 | -13.45 |
| 2021-03-02 | -12.06 |
| 2021-03-01 | -12.06 |
| 2021-02-26 | -12.76 |
| 2021-02-25 | -9.29 |
| 2021-02-24 | -13.45 |
| 2021-02-23 | -3.06 |
| 2021-02-22 | -0.99 |
| 2021-02-19 | 11.48 |
| 2021-02-18 | 6.63 |
| 2021-02-17 | 24.63 |
| 2021-02-16 | 27.40 |
| 2021-02-11 | 1.09 |
| 2021-02-10 | -5.14 |
| 2021-02-09 | -1.68 |
| 2021-02-08 | -0.99 |
| 2021-02-05 | -25.22 |
| 2021-02-04 | -24.53 |
| 2021-02-03 | -27.99 |
| 2021-02-02 | -29.37 |
| 2021-02-01 | -27.99 |
| 2021-01-29 | -27.99 |
| 2021-01-28 | -29.37 |
| 2021-01-27 | -26.60 |
| 2021-01-26 | -25.91 |
| 2021-01-25 | -23.84 |
| 2021-01-22 | -25.22 |
| 2021-01-21 | -25.22 |
| 2021-01-20 | -24.53 |
| 2021-01-19 | -22.45 |
| 2021-01-18 | -24.53 |
| 2021-01-15 | -30.07 |
| 2021-01-14 | -25.91 |
| 2021-01-13 | -25.91 |
| 2021-01-12 | -26.60 |
| 2021-01-11 | -27.30 |
| 2021-01-08 | -23.84 |
| 2021-01-07 | -22.45 |
| 2021-01-06 | -21.76 |
| 2021-01-05 | -24.53 |
| 2021-01-04 | -23.14 |
| 2020-12-31 | -23.14 |
| 2020-12-30 | -23.14 |
| 2020-12-29 | -23.14 |
| 2020-12-28 | -23.14 |
| 2020-12-24 | -21.07 |
| 2020-12-23 | -21.76 |
| 2020-12-22 | -21.76 |
| 2020-12-21 | -20.37 |
| 2020-12-18 | -21.07 |
| 2020-12-17 | -21.76 |
| 2020-12-16 | -21.76 |
| 2020-12-15 | -22.45 |
| 2020-12-14 | -21.07 |
| 2020-12-11 | -17.60 |
| 2020-12-10 | -16.91 |
| 2020-12-09 | -16.22 |
| 2020-12-08 | -16.22 |
| 2020-12-07 | -16.22 |
| 2020-12-04 | -18.30 |
| 2020-12-03 | -18.30 |
| 2020-12-02 | -21.76 |
| 2020-12-01 | -16.91 |
| 2020-11-30 | -28.68 |
| 2020-11-27 | -30.07 |
| 2020-11-26 | -31.45 |
| 2020-11-25 | -32.84 |
| 2020-11-24 | -30.76 |
| 2020-11-23 | -30.07 |
| 2020-11-20 | -29.37 |
| 2020-11-19 | -31.45 |
| 2020-11-18 | -30.76 |
| 2020-11-17 | -31.45 |
| 2020-11-16 | -30.07 |
| 2020-11-13 | -30.07 |
| 2020-11-12 | -31.45 |
| 2020-11-11 | -31.45 |
| 2020-11-10 | -28.68 |
| 2020-11-09 | -25.22 |
| 2020-11-06 | -30.76 |
| 2020-11-05 | -30.07 |
| 2020-11-04 | -30.76 |
| 2020-11-03 | -30.76 |
| 2020-11-02 | -29.37 |
| 2020-10-30 | -30.76 |
| 2020-10-29 | -29.37 |
| 2020-10-28 | -28.68 |
| 2020-10-27 | -32.14 |
| 2020-10-23 | -30.76 |
| 2020-10-22 | -31.45 |
| 2020-10-21 | -30.76 |
| 2020-10-20 | -30.76 |
| 2020-10-19 | -27.30 |
| 2020-10-16 | -27.99 |
| 2020-10-15 | -25.91 |
| 2020-10-14 | -22.45 |
| 2020-10-12 | -21.07 |
| 2020-10-09 | -20.37 |
| 2020-10-08 | -22.45 |
| 2020-10-07 | -20.37 |
| 2020-10-06 | -16.91 |
| 2020-10-05 | -15.53 |
| 2020-09-30 | -15.53 |
| 2020-09-29 | -16.91 |
| 2020-09-28 | -17.60 |
| 2020-09-25 | -18.30 |
| 2020-09-24 | -18.30 |
| 2020-09-23 | -17.60 |
| 2020-09-22 | -20.37 |
| 2020-09-21 | -21.07 |
| 2020-09-18 | -17.60 |
| 2020-09-17 | -13.45 |
| 2020-09-16 | -12.06 |
| 2020-09-15 | -12.06 |
| 2020-09-14 | -12.06 |
| 2020-09-11 | -13.45 |
| 2020-09-10 | -9.29 |
| 2020-09-09 | -7.22 |
| 2020-09-08 | -0.99 |
| 2020-09-07 | 1.09 |
| 2020-09-04 | -6.53 |
| 2020-09-03 | -12.06 |
| 2020-09-02 | -16.22 |
| 2020-09-01 | -19.68 |
| 2020-08-31 | -22.45 |
| 2020-08-28 | -22.45 |
| 2020-08-27 | -24.53 |
| 2020-08-26 | -25.91 |
| 2020-08-25 | -26.60 |
| 2020-08-24 | -27.30 |
| 2020-08-21 | -27.30 |
| 2020-08-20 | -26.60 |
| 2020-08-19 | -25.22 |
| 2020-08-18 | -28.68 |
| 2020-08-17 | -26.60 |
| 2020-08-14 | -25.22 |
| 2020-08-13 | -23.14 |
| 2020-08-12 | -23.84 |
| 2020-08-11 | -22.45 |
| 2020-08-10 | -22.45 |
| 2020-08-07 | -19.68 |
| 2020-08-06 | -18.30 |
| 2020-08-05 | -18.30 |
| 2020-08-04 | -19.68 |
| 2020-08-03 | -18.30 |
| 2020-07-31 | -16.91 |
| 2020-07-30 | -18.30 |
| 2020-07-29 | -16.22 |
| 2020-07-28 | -18.30 |
| 2020-07-27 | -19.68 |
| 2020-07-24 | -17.60 |
| 2020-07-23 | -14.14 |
| 2020-07-22 | -13.45 |
| 2020-07-21 | -11.37 |
| 2020-07-20 | -9.99 |
| 2020-07-17 | -12.76 |
| 2020-07-16 | -16.22 |
| 2020-07-15 | -12.76 |
| 2020-07-14 | -9.99 |
| 2020-07-13 | -3.76 |
| 2020-07-10 | -4.45 |
| 2020-07-09 | -1.68 |
| 2020-07-08 | -7.22 |
| 2020-07-07 | -8.60 |
| 2020-07-06 | -5.83 |
| 2020-07-03 | -9.99 |
| 2020-07-02 | -9.99 |
| 2020-06-30 | -11.37 |
| 2020-06-29 | -12.76 |
| 2020-06-26 | -8.60 |
| 2020-06-24 | -14.14 |
| 2020-06-23 | -16.22 |
| 2020-06-22 | -16.91 |
| 2020-06-19 | -21.76 |
| 2020-06-18 | -19.68 |
| 2020-06-17 | -16.91 |
| 2020-06-16 | -15.53 |
| 2020-06-15 | -16.22 |
| 2020-06-12 | -14.83 |
| 2020-06-11 | -14.83 |
| 2020-06-10 | -12.76 |
| 2020-06-09 | -9.99 |
| 2020-06-08 | -7.91 |
| 2020-06-05 | -9.29 |
| 2020-06-04 | -10.68 |
| 2020-06-03 | -13.45 |
| 2020-06-02 | -12.76 |
| 2020-06-01 | -15.53 |
| 2020-05-29 | -16.91 |
| 2020-05-28 | -7.91 |
| 2020-05-27 | -7.91 |
| 2020-05-26 | -8.60 |
| 2020-05-25 | -5.83 |
| 2020-05-22 | -5.83 |
| 2020-05-21 | -3.06 |
| 2020-05-20 | -2.37 |
| 2020-05-19 | -5.83 |
| 2020-05-18 | -7.22 |
| 2020-05-15 | 3.17 |
| 2020-05-14 | 9.40 |
| 2020-05-13 | 12.86 |
| 2020-05-12 | 19.79 |
| 2020-05-11 | 7.32 |
| 2020-05-08 | -9.99 |
| 2020-05-07 | -10.68 |
| 2020-05-06 | -13.45 |
| 2020-05-05 | -9.29 |
| 2020-05-04 | -11.37 |
| 2020-04-29 | -8.60 |
| 2020-04-28 | -5.83 |
| 2020-04-27 | -12.06 |
| 2020-04-24 | -12.06 |
| 2020-04-23 | -10.68 |
| 2020-04-22 | -10.68 |
| 2020-04-21 | -9.99 |
| 2020-04-20 | -10.68 |
| 2020-04-17 | -7.22 |
| 2020-04-16 | -12.76 |
| 2020-04-15 | -9.29 |
| 2020-04-14 | -7.22 |
| 2020-04-09 | -7.91 |
| 2020-04-08 | -10.68 |
| 2020-04-07 | -10.68 |
| 2020-04-06 | -8.60 |
| 2020-04-03 | -12.06 |
| 2020-04-02 | -12.06 |
| 2020-04-01 | -13.45 |
| 2020-03-31 | -10.68 |
| 2020-03-30 | -9.29 |
| 2020-03-27 | 1.09 |
| 2020-03-26 | 1.78 |
| 2020-03-25 | 0.40 |
| 2020-03-24 | 3.17 |
| 2020-03-23 | -1.68 |
| 2020-03-20 | 3.17 |
| 2020-03-19 | 3.17 |
| 2020-03-18 | 10.79 |
| 2020-03-17 | 11.48 |
| 2020-03-16 | 5.25 |
| 2020-03-13 | 12.17 |
| 2020-03-12 | 15.63 |
| 2020-03-11 | 19.79 |
| 2020-03-10 | 23.94 |
| 2020-03-09 | 30.17 |
| 2020-03-06 | 45.41 |
| 2020-03-05 | 45.41 |
| 2020-03-04 | 44.71 |
| 2020-03-03 | 46.79 |
| 2020-03-02 | 46.79 |
| 2020-02-28 | 46.10 |
| 2020-02-27 | 54.41 |
| 2020-02-26 | 57.87 |
| 2020-02-25 | 58.56 |
| 2020-02-24 | 63.41 |
| 2020-02-21 | 59.25 |
| 2020-02-20 | 60.64 |
| 2020-02-19 | 57.18 |
| 2020-02-18 | 56.48 |
| 2020-02-17 | 59.95 |
| 2020-02-14 | 59.95 |
| 2020-02-13 | 64.10 |
| 2020-02-12 | 60.64 |
| 2020-02-11 | 62.02 |
| 2020-02-10 | 62.72 |
| 2020-02-07 | 62.72 |
| 2020-02-06 | 56.48 |
| 2020-02-05 | 56.48 |
| 2020-02-04 | 50.94 |
| 2020-02-03 | 50.94 |
| 2020-01-31 | 40.56 |
| 2020-01-30 | 40.56 |
| 2020-01-29 | 55.79 |
| 2020-01-24 | 67.56 |
| 2020-01-23 | 67.56 |
| 2020-01-22 | 85.56 |
| 2020-01-21 | 86.95 |
| 2020-01-20 | 98.72 |
| 2020-01-17 | 95.95 |
| 2020-01-16 | 72.41 |
| 2020-01-15 | 73.79 |
| 2020-01-14 | 75.87 |
| 2020-01-13 | 64.79 |
| 2020-01-10 | 59.95 |
| 2020-01-09 | 63.41 |
| 2020-01-08 | 57.87 |
| 2020-01-07 | 59.25 |
| 2020-01-06 | 68.95 |
| 2020-01-03 | 70.33 |
| 2020-01-02 | 59.25 |
| 2019-12-31 | 60.64 |
| 2019-12-30 | 59.25 |
| 2019-12-27 | 62.02 |
| 2019-12-24 | 59.25 |
| 2019-12-23 | 67.56 |
| 2019-12-20 | 67.56 |
| 2019-12-19 | 77.26 |
| 2019-12-18 | 78.64 |
| 2019-12-17 | 80.72 |
| 2019-12-16 | 80.03 |
| 2019-12-13 | 80.72 |
| 2019-12-12 | 79.33 |
| 2019-12-11 | 74.49 |
| 2019-12-10 | 77.95 |
| 2019-12-09 | 79.33 |
| 2019-12-06 | 76.56 |
| 2019-12-05 | 71.02 |
| 2019-12-04 | 71.02 |
| 2019-12-03 | 72.41 |
| 2019-12-02 | 72.41 |
| 2019-11-29 | 76.56 |
| 2019-11-28 | 77.95 |
| 2019-11-27 | 81.41 |
| 2019-11-26 | 70.33 |
| 2019-11-25 | 80.03 |
| 2019-11-22 | 90.41 |
| 2019-11-21 | 94.57 |
| 2019-11-20 | 91.80 |
| 2019-11-19 | 93.87 |
| 2019-11-18 | 95.95 |
| 2019-11-15 | 95.95 |
| 2019-11-14 | 98.03 |
| 2019-11-13 | 91.80 |
| 2019-11-12 | 93.87 |
| 2019-11-11 | 91.10 |
| 2019-11-08 | 101.49 |
| 2019-11-07 | 104.26 |
| 2019-11-06 | 105.64 |
| 2019-11-05 | 103.57 |
| 2019-11-04 | 100.11 |
| 2019-11-01 | 98.72 |
| 2019-10-31 | 96.64 |
| 2019-10-30 | 106.34 |
| 2019-10-29 | 108.41 |
| 2019-10-28 | 111.18 |
| 2019-10-25 | 107.72 |
| 2019-10-24 | 111.18 |
| 2019-10-23 | 105.64 |
| 2019-10-22 | 116.72 |
| 2019-10-21 | 125.72 |
| 2019-10-18 | 131.96 |
| 2019-10-17 | 129.88 |
| 2019-10-16 | 132.65 |
| 2019-10-15 | 136.80 |
| 2019-10-14 | 135.42 |
| 2019-10-11 | 135.42 |
| 2019-10-10 | 137.50 |
| 2019-10-09 | 135.42 |
| 2019-10-08 | 134.73 |
| 2019-10-04 | 141.65 |
| 2019-10-03 | 137.50 |
| 2019-10-02 | 132.65 |
| 2019-09-30 | 129.88 |
| 2019-09-27 | 119.49 |
| 2019-09-26 | 114.65 |
| 2019-09-25 | 116.03 |
| 2019-09-24 | 118.11 |
| 2019-09-23 | 114.65 |
| 2019-09-20 | 105.64 |
| 2019-09-19 | 104.26 |
| 2019-09-18 | 104.95 |
| 2019-09-17 | 98.72 |
| 2019-09-16 | 92.49 |
| 2019-09-13 | 98.72 |
| 2019-09-12 | 110.49 |
| 2019-09-11 | 121.57 |
| 2019-09-10 | 79.33 |
| 2019-09-09 | 76.56 |
| 2019-09-06 | 75.87 |
| 2019-09-05 | 72.41 |
| 2019-09-04 | 68.95 |
| 2019-09-03 | 68.95 |
| 2019-09-02 | 68.25 |
| 2019-08-30 | 64.79 |
| 2019-08-29 | 60.64 |
| 2019-08-28 | 55.79 |
| 2019-08-27 | 55.10 |
| 2019-08-26 | 59.25 |
| 2019-08-23 | 62.02 |
| 2019-08-22 | 63.41 |
| 2019-08-21 | 63.41 |
| 2019-08-20 | 64.79 |
| 2019-08-19 | 59.95 |
| 2019-08-16 | 55.79 |
| 2019-08-15 | 51.64 |
| 2019-08-14 | 46.10 |
| 2019-08-13 | 50.25 |
| 2019-08-12 | 54.41 |
| 2019-08-09 | 48.17 |
| 2019-08-08 | 42.64 |
| 2019-08-07 | 44.02 |
| 2019-08-06 | 38.48 |
| 2019-08-05 | 33.63 |
| 2019-08-02 | 30.86 |
| 2019-08-01 | 40.56 |
| 2019-07-31 | 38.48 |
| 2019-07-30 | 44.02 |
| 2019-07-29 | 48.87 |
| 2019-07-26 | 52.33 |
| 2019-07-25 | 54.41 |
| 2019-07-24 | 61.33 |
| 2019-07-23 | 64.10 |
| 2019-07-22 | 65.49 |
| 2019-07-19 | 76.56 |
| 2019-07-18 | 55.79 |
| 2019-07-17 | 54.41 |
| 2019-07-16 | 57.87 |
| 2019-07-15 | 59.95 |
| 2019-07-12 | 55.10 |
| 2019-07-11 | 57.87 |
| 2019-07-10 | 59.95 |
| 2019-07-09 | 57.87 |
| 2019-07-08 | 55.10 |
| 2019-07-05 | 67.56 |
| 2019-07-04 | 100.80 |
| 2019-07-03 | 111.88 |
| 2019-07-02 | 116.72 |
| 2019-06-28 | 120.88 |
| 2019-06-27 | 123.65 |
| 2019-06-26 | 122.26 |
| 2019-06-25 | 127.11 |
| 2019-06-24 | 129.88 |
| 2019-06-21 | 127.11 |
| 2019-06-20 | 134.03 |
| 2019-06-19 | 129.19 |
| 2019-06-18 | 120.88 |
| 2019-06-17 | 120.19 |
| 2019-06-14 | 120.19 |
| 2019-06-13 | 126.42 |
| 2019-06-12 | 130.57 |
| 2019-06-11 | 134.73 |
| 2019-06-10 | 122.95 |
| 2019-06-06 | 120.88 |
| 2019-06-05 | 118.80 |
| 2019-06-04 | 116.72 |
| 2019-06-03 | 125.03 |
| 2019-05-31 | 127.11 |
| 2019-05-30 | 127.80 |
| 2019-05-29 | 130.57 |
| 2019-05-28 | 129.88 |
| 2019-05-27 | 116.72 |
| 2019-05-24 | 121.57 |
| 2019-05-23 | 127.11 |
| 2019-05-22 | 125.72 |
| 2019-05-21 | 116.03 |
| 2019-05-20 | 120.88 |
| 2019-05-17 | 124.34 |
| 2019-05-16 | 127.80 |
| 2019-05-15 | 126.42 |
| 2019-05-14 | 130.57 |
| 2019-05-10 | 144.42 |
| 2019-05-09 | 142.34 |
| 2019-05-08 | 145.11 |
| 2019-05-07 | 154.11 |
| 2019-05-06 | 154.81 |
| 2019-05-03 | 164.50 |
| 2019-05-02 | 167.96 |
| 2019-04-30 | 176.96 |
| 2019-04-29 | 174.89 |
| 2019-04-26 | 176.96 |
| 2019-04-25 | 174.19 |
| 2019-04-24 | 177.65 |
| 2019-04-23 | 178.35 |
| 2019-04-18 | 185.96 |
| 2019-04-17 | 185.96 |
| 2019-04-16 | 186.66 |
| 2019-04-15 | 197.04 |
| 2019-04-12 | 201.89 |
| 2019-04-11 | 199.81 |
| 2019-04-10 | 201.20 |
| 2019-04-09 | 207.43 |
| 2019-04-08 | 201.20 |
| 2019-04-04 | 203.27 |
| 2019-04-03 | 199.12 |
| 2019-04-02 | 194.27 |
| 2019-04-01 | 192.89 |
| 2019-03-29 | 193.58 |
| 2019-03-28 | 189.43 |
| 2019-03-27 | 192.89 |
| 2019-03-26 | 213.66 |
| 2019-03-25 | 206.04 |
| 2019-03-22 | 206.04 |
| 2019-03-21 | 202.58 |
| 2019-03-20 | 202.58 |
| 2019-03-19 | 206.74 |
| 2019-03-18 | 206.74 |
| 2019-03-15 | 208.12 |
| 2019-03-14 | 206.04 |
| 2019-03-13 | 203.97 |
| 2019-03-12 | 217.81 |
| 2019-03-11 | 217.81 |
| 2019-03-08 | 217.12 |
| 2019-03-07 | 233.74 |
| 2019-03-06 | 233.74 |
| 2019-03-05 | 234.43 |
| 2019-03-04 | 239.28 |
| 2019-03-01 | 235.12 |
| 2019-02-28 | 231.66 |
| 2019-02-27 | 236.51 |
| 2019-02-26 | 248.97 |
| 2019-02-25 | 257.97 |
| 2019-02-22 | 243.43 |
| 2019-02-21 | 235.12 |
| 2019-02-20 | 233.74 |
| 2019-02-19 | 226.12 |
| 2019-02-18 | 232.36 |
| 2019-02-15 | 234.43 |
| 2019-02-14 | 251.05 |
| 2019-02-13 | 245.51 |
| 2019-02-12 | 222.66 |
| 2019-02-11 | 221.28 |
| 2019-02-08 | 226.12 |
| 2019-02-04 | 224.74 |
| 2019-02-01 | 221.28 |
| 2019-01-31 | 217.81 |
| 2019-01-30 | 228.20 |
| 2019-01-29 | 225.43 |
| 2019-01-28 | 225.43 |
| 2019-01-25 | 223.35 |
| 2019-01-24 | 208.81 |
| 2019-01-23 | 211.58 |
| 2019-01-22 | 211.58 |
| 2019-01-21 | 207.43 |
| 2019-01-18 | 211.58 |
| 2019-01-17 | 202.58 |
| 2019-01-16 | 203.97 |
| 2019-01-15 | 204.66 |
| 2019-01-14 | 201.89 |
| 2019-01-11 | 206.74 |
| 2019-01-10 | 208.12 |
| 2019-01-09 | 197.04 |
| 2019-01-08 | 190.12 |
| 2019-01-07 | 188.73 |
| 2019-01-04 | 189.43 |
| 2019-01-03 | 185.96 |
| 2019-01-02 | 194.27 |
| 2018-12-31 | 213.66 |
| 2018-12-28 | 181.12 |
| 2018-12-27 | 171.42 |
| 2018-12-24 | 181.12 |
| 2018-12-21 | 176.96 |
| 2018-12-20 | 180.42 |
| 2018-12-19 | 195.66 |
| 2018-12-18 | 194.97 |
| 2018-12-17 | 197.73 |
| 2018-12-14 | 190.81 |
| 2018-12-13 | 201.20 |
| 2018-12-12 | 188.04 |
| 2018-12-11 | 195.66 |
| 2018-12-10 | 194.27 |
| 2018-12-07 | 203.27 |
| 2018-12-06 | 213.66 |
| 2018-12-05 | 218.51 |
| 2018-12-04 | 228.20 |
| 2018-12-03 | 233.74 |
| 2018-11-30 | 232.36 |
| 2018-11-29 | 230.97 |
| 2018-11-28 | 225.43 |
| 2018-11-27 | 216.43 |
| 2018-11-26 | 217.12 |
| 2018-11-23 | 218.51 |
| 2018-11-22 | 235.82 |
| 2018-11-21 | 230.28 |
| 2018-11-20 | 230.97 |
| 2018-11-19 | 244.13 |
| 2018-11-16 | 239.97 |
| 2018-11-15 | 235.12 |
| 2018-11-14 | 235.82 |
| 2018-11-13 | 237.20 |
| 2018-11-12 | 234.43 |
| 2018-11-09 | 237.89 |
| 2018-11-08 | 244.13 |
| 2018-11-07 | 251.05 |
| 2018-11-06 | 253.82 |
| 2018-11-05 | 257.28 |
| 2018-11-02 | 266.98 |
| 2018-11-01 | 260.74 |
| 2018-10-31 | 252.43 |
| 2018-10-30 | 242.74 |
| 2018-10-29 | 242.74 |
| 2018-10-26 | 249.67 |
| 2018-10-25 | 251.05 |
| 2018-10-24 | 254.51 |
| 2018-10-23 | 248.97 |
| 2018-10-22 | 261.44 |
| 2018-10-19 | 246.20 |
| 2018-10-18 | 220.58 |
| 2018-10-16 | 219.89 |
| 2018-10-15 | 212.28 |
| 2018-10-12 | 213.66 |
| 2018-10-11 | 211.58 |
| 2018-10-10 | 249.67 |
| 2018-10-09 | 251.05 |
| 2018-10-08 | 259.36 |
| 2018-10-05 | 265.59 |
| 2018-10-04 | 274.59 |
| 2018-10-03 | 278.05 |
| 2018-10-02 | 273.90 |
| 2018-09-28 | 277.36 |
| 2018-09-27 | 280.13 |
| 2018-09-26 | 280.13 |
| 2018-09-24 | 280.82 |
| 2018-09-21 | 284.29 |
| 2018-09-20 | 277.36 |
| 2018-09-19 | 277.36 |
| 2018-09-18 | 269.05 |
| 2018-09-17 | 273.90 |
| 2018-09-14 | 276.67 |
| 2018-09-13 | 273.90 |
| 2018-09-12 | 265.59 |
| 2018-09-11 | 287.75 |
| 2018-09-10 | 287.75 |
| 2018-09-07 | 290.52 |
| 2018-09-06 | 276.67 |
| 2018-09-05 | 296.06 |
| 2018-09-04 | 289.13 |
| 2018-09-03 | 282.21 |
| 2018-08-31 | 281.52 |
| 2018-08-30 | 275.28 |
| 2018-08-29 | 280.13 |
| 2018-08-28 | 284.98 |
| 2018-08-27 | 272.51 |
| 2018-08-24 | 266.28 |
| 2018-08-23 | 253.82 |
| 2018-08-22 | 254.51 |
| 2018-08-21 | 253.13 |
| 2018-08-20 | 235.82 |
| 2018-08-17 | 232.36 |
| 2018-08-16 | 228.20 |
| 2018-08-15 | 225.43 |
| 2018-08-14 | 228.89 |
| 2018-08-13 | 226.82 |
| 2018-08-10 | 228.89 |
| 2018-08-09 | 228.20 |
| 2018-08-08 | 225.43 |
| 2018-08-07 | 215.04 |
| 2018-08-06 | 212.97 |
| 2018-08-03 | 197.73 |
| 2018-08-02 | 199.81 |
| 2018-08-01 | 203.97 |
| 2018-07-31 | 204.66 |
| 2018-07-30 | 208.12 |
| 2018-07-27 | 210.20 |
| 2018-07-26 | 210.20 |
| 2018-07-25 | 210.20 |
| 2018-07-24 | 210.89 |
| 2018-07-23 | 210.89 |
| 2018-07-20 | 210.20 |
| 2018-07-19 | 211.58 |
| 2018-07-18 | 217.12 |
| 2018-07-17 | 216.43 |
| 2018-07-16 | 215.74 |
| 2018-07-13 | 222.66 |
| 2018-07-12 | 220.58 |
| 2018-07-11 | 215.04 |
| 2018-07-10 | 222.66 |
| 2018-07-09 | 212.28 |
| 2018-07-06 | 211.58 |
| 2018-07-05 | 204.66 |
| 2018-07-04 | 208.81 |
| 2018-07-03 | 215.04 |
| 2018-06-29 | 218.51 |
| 2018-06-28 | 211.58 |
| 2018-06-27 | 217.12 |
| 2018-06-26 | 212.97 |
| 2018-06-25 | 217.12 |
| 2018-06-22 | 224.74 |
| 2018-06-21 | 217.12 |
| 2018-06-20 | 219.89 |
| 2018-06-19 | 215.04 |
| 2018-06-15 | 226.82 |
| 2018-06-14 | 246.20 |
| 2018-06-13 | 244.13 |
| 2018-06-12 | 244.13 |
| 2018-06-11 | 243.43 |
| 2018-06-08 | 242.74 |
| 2018-06-07 | 246.20 |
| 2018-06-06 | 249.67 |
| 2018-06-05 | 251.74 |
| 2018-06-04 | 251.05 |
| 2018-06-01 | 251.74 |
| 2018-05-31 | 258.67 |
| 2018-05-30 | 247.59 |
| 2018-05-29 | 253.13 |
| 2018-05-28 | 257.28 |
| 2018-05-25 | 258.67 |
| 2018-05-24 | 264.90 |
| 2018-05-23 | 264.21 |
| 2018-05-21 | 270.44 |
| 2018-05-18 | 270.44 |
| 2018-05-17 | 257.97 |
| 2018-05-16 | 264.21 |
| 2018-05-15 | 266.28 |
| 2018-05-14 | 264.90 |
| 2018-05-11 | 272.51 |
| 2018-05-10 | 279.44 |
| 2018-05-09 | 273.21 |
| 2018-05-08 | 267.67 |
| 2018-05-07 | 264.21 |
| 2018-05-04 | 267.67 |
| 2018-05-03 | 266.28 |
| 2018-05-02 | 269.75 |
| 2018-04-30 | 268.36 |
| 2018-04-27 | 256.59 |
| 2018-04-26 | 251.74 |
| 2018-04-25 | 271.13 |
| 2018-04-24 | 271.82 |
| 2018-04-23 | 273.21 |
| 2018-04-20 | 268.36 |
| 2018-04-19 | 279.44 |
| 2018-04-18 | 265.59 |
| 2018-04-17 | 269.75 |
| 2018-04-16 | 280.82 |
| 2018-04-13 | 273.21 |
| 2018-04-12 | 267.67 |
| 2018-04-11 | 279.44 |
| 2018-04-10 | 267.67 |
| 2018-04-09 | 271.82 |
| 2018-04-06 | 252.43 |
| 2018-04-04 | 252.43 |
| 2018-04-03 | 278.05 |
| 2018-03-29 | 293.98 |
| 2018-03-28 | 301.60 |
| 2018-03-27 | 318.21 |
| 2018-03-26 | 313.37 |
| 2018-03-23 | 296.06 |
| 2018-03-22 | 313.37 |
| 2018-03-21 | 305.06 |
| 2018-03-20 | 305.06 |
| 2018-03-19 | 293.29 |
| 2018-03-16 | 298.13 |
| 2018-03-15 | 248.97 |
| 2018-03-14 | 251.74 |
| 2018-03-13 | 253.82 |
| 2018-03-12 | 253.13 |
| 2018-03-09 | 242.05 |
| 2018-03-08 | 232.36 |
| 2018-03-07 | 230.97 |
| 2018-03-06 | 233.05 |
| 2018-03-05 | 232.36 |
| 2018-03-02 | 237.89 |
| 2018-03-01 | 241.36 |
| 2018-02-28 | 237.20 |
| 2018-02-27 | 241.36 |
| 2018-02-26 | 245.51 |
| 2018-02-23 | 243.43 |
| 2018-02-22 | 241.36 |
| 2018-02-21 | 232.36 |
| 2018-02-20 | 235.12 |
| 2018-02-15 | 238.59 |
| 2018-02-14 | 234.43 |
| 2018-02-13 | 228.89 |
| 2018-02-12 | 215.74 |
| 2018-02-09 | 232.36 |
| 2018-02-08 | 249.67 |
| 2018-02-07 | 253.13 |
| 2018-02-06 | 256.59 |
| 2018-02-05 | 293.98 |
| 2018-02-02 | 304.37 |
| 2018-02-01 | 309.21 |
| 2018-01-31 | 305.75 |
| 2018-01-30 | 306.44 |
| 2018-01-29 | 305.06 |
| 2018-01-26 | 293.29 |
| 2018-01-25 | 280.13 |
| 2018-01-24 | 274.59 |
| 2018-01-23 | 280.82 |
| 2018-01-22 | 278.75 |
| 2018-01-19 | 270.44 |
| 2018-01-18 | 277.36 |
| 2018-01-17 | 280.13 |
| 2018-01-16 | 289.13 |
| 2018-01-15 | 282.21 |
| 2018-01-12 | 296.75 |
| 2018-01-11 | 296.75 |
| 2018-01-10 | 302.29 |
| 2018-01-09 | 300.90 |
| 2018-01-08 | 317.52 |
| 2018-01-05 | 312.67 |
| 2018-01-04 | 316.83 |
| 2018-01-03 | 311.98 |
| 2018-01-02 | 301.60 |
| 2017-12-29 | 296.75 |
| 2017-12-28 | 291.21 |
| 2017-12-27 | 293.29 |
| 2017-12-22 | 289.13 |
| 2017-12-21 | 266.98 |
| 2017-12-20 | 266.98 |
| 2017-12-19 | 265.59 |
| 2017-12-18 | 268.36 |
| 2017-12-15 | 255.20 |
| 2017-12-14 | 260.05 |
| 2017-12-13 | 258.67 |
| 2017-12-12 | 260.05 |
| 2017-12-11 | 271.82 |
| 2017-12-08 | 275.28 |
| 2017-12-07 | 260.05 |
| 2017-12-06 | 273.90 |
| 2017-12-05 | 282.21 |
| 2017-12-04 | 289.82 |
| 2017-12-01 | 301.60 |
| 2017-11-30 | 314.06 |
| 2017-11-29 | 320.98 |
| 2017-11-28 | 322.37 |
| 2017-11-27 | 324.45 |
| 2017-11-24 | 322.37 |
| 2017-11-23 | 322.37 |
| 2017-11-22 | 325.83 |
| 2017-11-21 | 332.06 |
| 2017-11-20 | 341.76 |
| 2017-11-17 | 323.06 |
| 2017-11-16 | 326.52 |
| 2017-11-15 | 328.60 |
| 2017-11-14 | 332.75 |
| 2017-11-13 | 346.60 |
| 2017-11-10 | 356.30 |
| 2017-11-09 | 346.60 |
| 2017-11-08 | 352.14 |
| 2017-11-07 | 361.84 |
| 2017-11-06 | 366.68 |
| 2017-11-03 | 360.45 |
| 2017-11-02 | 343.83 |
| 2017-11-01 | 320.98 |
| 2017-10-31 | 325.83 |
| 2017-10-30 | 318.91 |
| 2017-10-27 | 324.45 |
| 2017-10-26 | 329.98 |
| 2017-10-25 | 332.75 |
| 2017-10-24 | 329.29 |
| 2017-10-23 | 332.75 |
| 2017-10-20 | 334.14 |
| 2017-10-19 | 329.29 |
| 2017-10-18 | 342.45 |
| 2017-10-17 | 345.22 |
| 2017-10-16 | 343.14 |
| 2017-10-13 | 336.22 |
| 2017-10-12 | 343.14 |
| 2017-10-11 | 349.37 |
| 2017-10-10 | 350.06 |
| 2017-10-09 | 350.06 |
| 2017-10-06 | 349.37 |
| 2017-10-04 | 361.14 |
| 2017-10-03 | 346.60 |
| 2017-09-29 | 336.22 |
| 2017-09-28 | 336.91 |
| 2017-09-27 | 333.45 |
| 2017-09-26 | 332.06 |
| 2017-09-25 | 329.98 |
| 2017-09-22 | 329.29 |
| 2017-09-21 | 329.98 |
| 2017-09-20 | 333.45 |
| 2017-09-19 | 330.68 |
| 2017-09-18 | 340.37 |
| 2017-09-15 | 358.37 |
| 2017-09-14 | 361.14 |
| 2017-09-13 | 363.91 |
| 2017-09-12 | 356.30 |
| 2017-09-11 | 356.99 |
| 2017-09-08 | 363.22 |
| 2017-09-07 | 379.15 |
| 2017-09-06 | 390.19 |
| 2017-09-05 | 419.19 |
| 2017-09-04 | 427.47 |
| 2017-09-01 | 397.79 |
| 2017-08-31 | 390.88 |
| 2017-08-30 | 357.05 |
| 2017-08-29 | 352.91 |
| 2017-08-28 | 350.84 |
| 2017-08-25 | 347.39 |
| 2017-08-24 | 347.39 |
| 2017-08-22 | 350.15 |
| 2017-08-21 | 352.22 |
| 2017-08-18 | 358.43 |
| 2017-08-17 | 357.74 |
| 2017-08-16 | 343.24 |
| 2017-08-15 | 349.46 |
| 2017-08-14 | 348.77 |
| 2017-08-11 | 317.70 |
| 2017-08-10 | 325.29 |
| 2017-08-09 | 324.60 |
| 2017-08-08 | 323.91 |
| 2017-08-07 | 303.89 |
| 2017-08-04 | 294.22 |
| 2017-08-03 | 291.46 |
| 2017-08-02 | 294.92 |
| 2017-08-01 | 289.39 |
| 2017-07-31 | 291.46 |
| 2017-07-28 | 292.84 |
| 2017-07-27 | 300.44 |
| 2017-07-26 | 295.61 |
| 2017-07-25 | 294.92 |
| 2017-07-24 | 294.22 |
| 2017-07-21 | 302.51 |
| 2017-07-20 | 297.68 |
| 2017-07-19 | 300.44 |
| 2017-07-18 | 279.73 |
| 2017-07-17 | 286.63 |
| 2017-07-14 | 288.01 |
| 2017-07-13 | 286.63 |
| 2017-07-12 | 286.63 |
| 2017-07-11 | 286.63 |
| 2017-07-10 | 290.08 |
| 2017-07-07 | 286.63 |
| 2017-07-06 | 291.46 |
| 2017-07-05 | 286.63 |
| 2017-07-04 | 288.01 |
| 2017-07-03 | 288.70 |
| 2017-06-30 | 288.70 |
| 2017-06-29 | 292.15 |
| 2017-06-28 | 297.68 |
| 2017-06-27 | 305.27 |
| 2017-06-26 | 304.58 |
| 2017-06-23 | 305.96 |
| 2017-06-22 | 291.46 |
| 2017-06-21 | 285.25 |
| 2017-06-20 | 285.94 |
| 2017-06-19 | 281.11 |
| 2017-06-16 | 283.18 |
| 2017-06-15 | 291.46 |
| 2017-06-14 | 305.27 |
| 2017-06-13 | 305.27 |
| 2017-06-12 | 306.65 |
| 2017-06-09 | 319.77 |
| 2017-06-08 | 323.22 |
| 2017-06-07 | 321.84 |
| 2017-06-06 | 327.36 |
| 2017-06-05 | 331.51 |
| 2017-06-02 | 330.82 |
| 2017-06-01 | 328.05 |
| 2017-05-31 | 327.36 |
| 2017-05-29 | 331.51 |
| 2017-05-26 | 343.15 |
| 2017-05-25 | 341.10 |
| 2017-05-24 | 332.88 |
| 2017-05-23 | 330.14 |
| 2017-05-22 | 321.92 |
| 2017-05-19 | 358.90 |
| 2017-05-18 | 357.53 |
| 2017-05-17 | 389.73 |
| 2017-05-16 | 378.77 |
| 2017-05-15 | 380.14 |
| 2017-05-12 | 379.45 |
| 2017-05-11 | 384.25 |
| 2017-05-10 | 389.73 |
| 2017-05-09 | 376.71 |
| 2017-05-08 | 372.60 |
| 2017-05-05 | 371.92 |
| 2017-05-04 | 373.29 |
| 2017-05-02 | 375.34 |
| 2017-04-28 | 371.23 |
| 2017-04-27 | 365.75 |
| 2017-04-26 | 360.96 |
| 2017-04-25 | 364.38 |
| 2017-04-24 | 376.03 |
| 2017-04-21 | 379.45 |
| 2017-04-20 | 379.45 |
| 2017-04-19 | 379.45 |
| 2017-04-18 | 378.08 |
| 2017-04-13 | 379.45 |
| 2017-04-12 | 380.82 |
| 2017-04-11 | 379.45 |
| 2017-04-10 | 380.14 |
| 2017-04-07 | 382.88 |
| 2017-04-06 | 380.14 |
| 2017-04-05 | 382.19 |
| 2017-04-03 | 379.45 |
| 2017-03-31 | 373.97 |
| 2017-03-30 | 373.97 |
| 2017-03-29 | 385.62 |
| 2017-03-28 | 381.51 |
| 2017-03-27 | 378.77 |
| 2017-03-24 | 400.00 |
| 2017-03-23 | 376.03 |
| 2017-03-22 | 374.66 |
| 2017-03-21 | 384.93 |
| 2017-03-20 | 391.10 |
| 2017-03-17 | 392.47 |
| 2017-03-16 | 402.05 |
| 2017-03-15 | 341.10 |
| 2017-03-14 | 337.67 |
| 2017-03-13 | 328.08 |
| 2017-03-10 | 320.55 |
| 2017-03-09 | 329.45 |
| 2017-03-08 | 340.41 |
| 2017-03-07 | 339.73 |
| 2017-03-06 | 339.04 |
| 2017-03-03 | 342.47 |
| 2017-03-02 | 341.78 |
| 2017-03-01 | 339.04 |
| 2017-02-28 | 336.30 |
| 2017-02-27 | 340.41 |
| 2017-02-24 | 345.21 |
| 2017-02-23 | 352.05 |
| 2017-02-22 | 351.37 |
| 2017-02-21 | 341.78 |
| 2017-02-20 | 359.59 |
| 2017-02-17 | 355.48 |
| 2017-02-16 | 359.59 |
| 2017-02-15 | 357.53 |
| 2017-02-14 | 362.33 |
| 2017-02-13 | 358.90 |
| 2017-02-10 | 358.22 |
| 2017-02-09 | 368.49 |
| 2017-02-08 | 376.03 |
| 2017-02-07 | 373.29 |
| 2017-02-06 | 380.14 |
| 2017-02-03 | 375.34 |
| 2017-02-02 | 360.27 |
| 2017-02-01 | 343.15 |
| 2017-01-27 | 337.67 |
| 2017-01-26 | 330.14 |
| 2017-01-25 | 326.03 |
| 2017-01-24 | 321.92 |
| 2017-01-23 | 312.33 |
| 2017-01-20 | 301.37 |
| 2017-01-19 | 301.37 |
| 2017-01-18 | 300.68 |
| 2017-01-17 | 297.26 |
| 2017-01-16 | 297.26 |
| 2017-01-13 | 295.89 |
| 2017-01-12 | 297.26 |
| 2017-01-11 | 300.68 |
| 2017-01-10 | 295.89 |
| 2017-01-09 | 289.73 |
| 2017-01-06 | 288.36 |
| 2017-01-05 | 289.04 |
| 2017-01-04 | 287.67 |
| 2017-01-03 | 287.67 |
| 2016-12-30 | 289.73 |
| 2016-12-29 | 285.62 |
| 2016-12-28 | 283.56 |
| 2016-12-23 | 280.14 |
| 2016-12-22 | 274.66 |
| 2016-12-21 | 273.97 |
| 2016-12-20 | 280.14 |
| 2016-12-19 | 280.14 |
| 2016-12-16 | 278.77 |
| 2016-12-15 | 276.71 |
| 2016-12-14 | 276.03 |
| 2016-12-13 | 264.38 |
| 2016-12-12 | 261.64 |
| 2016-12-09 | 261.64 |
| 2016-12-08 | 255.48 |
| 2016-12-07 | 268.49 |
| 2016-12-06 | 280.14 |
| 2016-12-05 | 276.71 |
| 2016-12-02 | 278.08 |
| 2016-12-01 | 281.51 |
| 2016-11-30 | 286.99 |
| 2016-11-29 | 283.56 |
| 2016-11-28 | 285.62 |
| 2016-11-25 | 283.56 |
| 2016-11-24 | 285.62 |
| 2016-11-23 | 284.25 |
| 2016-11-22 | 284.25 |
| 2016-11-21 | 284.25 |
| 2016-11-18 | 284.25 |
| 2016-11-17 | 287.67 |
| 2016-11-16 | 286.99 |
| 2016-11-15 | 284.93 |
| 2016-11-14 | 292.47 |
| 2016-11-11 | 298.63 |
| 2016-11-10 | 306.85 |
| 2016-11-09 | 293.84 |
| 2016-11-08 | 298.63 |
| 2016-11-07 | 293.15 |
| 2016-11-04 | 289.04 |
| 2016-11-03 | 289.04 |
| 2016-11-02 | 289.73 |
| 2016-11-01 | 290.41 |
| 2016-10-31 | 292.47 |
| 2016-10-28 | 292.47 |
| 2016-10-27 | 293.15 |
| 2016-10-26 | 292.47 |
| 2016-10-25 | 293.84 |
| 2016-10-24 | 293.15 |
| 2016-10-20 | 293.15 |
| 2016-10-19 | 297.26 |
| 2016-10-18 | 293.15 |
| 2016-10-17 | 293.84 |
| 2016-10-14 | 293.84 |
| 2016-10-13 | 293.84 |
| 2016-10-12 | 293.15 |
| 2016-10-11 | 300.00 |
| 2016-10-07 | 308.90 |
| 2016-10-06 | 308.22 |
| 2016-10-05 | 299.32 |
| 2016-10-04 | 303.42 |
| 2016-10-03 | 301.37 |
| 2016-09-30 | 293.84 |
| 2016-09-29 | 302.05 |
| 2016-09-28 | 295.21 |
| 2016-09-27 | 284.25 |
| 2016-09-26 | 271.23 |
| 2016-09-23 | 291.10 |
| 2016-09-22 | 300.68 |
| 2016-09-21 | 318.49 |
| 2016-09-20 | 318.49 |
| 2016-09-19 | 317.12 |
| 2016-09-15 | 314.38 |
| 2016-09-14 | 312.33 |
| 2016-09-13 | 307.53 |
| 2016-09-12 | 305.48 |
| 2016-09-09 | 324.66 |
| 2016-09-08 | 323.29 |
| 2016-09-07 | 320.55 |
| 2016-09-06 | 339.04 |
| 2016-09-05 | 335.62 |
| 2016-09-02 | 323.97 |
| 2016-09-01 | 319.18 |
| 2016-08-31 | 316.44 |
| 2016-08-30 | 320.55 |
| 2016-08-29 | 295.89 |
| 2016-08-26 | 294.52 |
| 2016-08-25 | 288.36 |
| 2016-08-24 | 293.84 |
| 2016-08-23 | 297.26 |
| 2016-08-22 | 259.59 |
| 2016-08-19 | 264.38 |
| 2016-08-18 | 263.70 |
| 2016-08-17 | 251.37 |
| 2016-08-16 | 242.47 |
| 2016-08-15 | 242.47 |
| 2016-08-12 | 236.30 |
| 2016-08-11 | 234.93 |
| 2016-08-10 | 238.36 |
| 2016-08-09 | 234.25 |
| 2016-08-08 | 221.92 |
| 2016-08-05 | 224.66 |
| 2016-08-04 | 217.81 |
| 2016-08-03 | 208.22 |
| 2016-08-01 | 208.22 |
| 2016-07-29 | 209.59 |
| 2016-07-28 | 221.92 |
| 2016-07-27 | 221.92 |
| 2016-07-26 | 224.66 |
| 2016-07-25 | 227.40 |
| 2016-07-22 | 237.67 |
| 2016-07-21 | 227.40 |
| 2016-07-20 | 224.66 |
| 2016-07-19 | 223.29 |
| 2016-07-18 | 225.34 |
| 2016-07-15 | 225.34 |
| 2016-07-14 | 228.08 |
| 2016-07-13 | 228.77 |
| 2016-07-12 | 229.45 |
| 2016-07-11 | 224.66 |
| 2016-07-08 | 221.23 |
| 2016-07-07 | 219.18 |
| 2016-07-06 | 224.66 |
| 2016-07-05 | 223.29 |
| 2016-07-04 | 235.62 |
| 2016-06-30 | 239.04 |
| 2016-06-29 | 236.99 |
| 2016-06-28 | 227.40 |
| 2016-06-27 | 227.40 |
| 2016-06-24 | 222.60 |
| 2016-06-23 | 241.78 |
| 2016-06-22 | 228.77 |
| 2016-06-21 | 226.03 |
| 2016-06-20 | 224.66 |
| 2016-06-17 | 230.82 |
| 2016-06-16 | 232.88 |
| 2016-06-15 | 236.99 |
| 2016-06-14 | 233.56 |
| 2016-06-13 | 214.38 |
| 2016-06-10 | 227.40 |
| 2016-06-08 | 237.67 |
| 2016-06-07 | 238.36 |
| 2016-06-06 | 210.27 |
| 2016-06-03 | 215.07 |
| 2016-06-02 | 216.44 |
| 2016-06-01 | 195.21 |
| 2016-05-31 | 197.26 |
| 2016-05-30 | 189.73 |
| 2016-05-27 | 191.78 |
| 2016-05-26 | 189.04 |
| 2016-05-25 | 192.47 |
| 2016-05-24 | 191.10 |
| 2016-05-23 | 188.36 |
| 2016-05-20 | 188.36 |
| 2016-05-19 | 188.36 |
| 2016-05-18 | 201.37 |
| 2016-05-17 | 216.44 |
| 2016-05-16 | 228.08 |
| 2016-05-13 | 232.88 |
| 2016-05-12 | 230.14 |
| 2016-05-11 | 239.73 |
| 2016-05-10 | 243.84 |
| 2016-05-09 | 250.00 |
| 2016-05-06 | 258.90 |
| 2016-05-05 | 258.90 |
| 2016-05-04 | 258.90 |
| 2016-05-03 | 258.90 |
| 2016-04-29 | 258.90 |
| 2016-04-28 | 258.90 |
| 2016-04-27 | 258.90 |
| 2016-04-26 | 258.90 |
| 2016-04-25 | 258.22 |
| 2016-04-22 | 252.74 |
| 2016-04-21 | 252.74 |
| 2016-04-20 | 252.74 |
| 2016-04-19 | 251.37 |
| 2016-04-18 | 245.89 |
| 2016-04-15 | 254.11 |
| 2016-04-14 | 258.22 |
| 2016-04-13 | 262.33 |
| 2016-04-12 | 242.47 |
| 2016-04-11 | 240.41 |
| 2016-04-08 | 234.25 |
| 2016-04-07 | 230.82 |
| 2016-04-06 | 230.14 |
| 2016-04-05 | 223.97 |
| 2016-04-01 | 208.22 |
| 2016-03-31 | 204.79 |
| 2016-03-30 | 218.49 |
| 2016-03-29 | 221.23 |
| 2016-03-24 | 242.47 |
| 2016-03-23 | 251.37 |
| 2016-03-22 | 243.84 |
| 2016-03-21 | 231.51 |
| 2016-03-18 | 231.51 |
| 2016-03-17 | 213.01 |
| 2016-03-16 | 202.74 |
| 2016-03-15 | 197.26 |
| 2016-03-14 | 201.37 |
| 2016-03-11 | 200.00 |
| 2016-03-10 | 199.32 |
| 2016-03-09 | 200.68 |
| 2016-03-08 | 195.21 |
| 2016-03-07 | 198.63 |
| 2016-03-04 | 184.93 |
| 2016-03-03 | 185.62 |
| 2016-03-02 | 200.68 |
| 2016-03-01 | 200.00 |
| 2016-02-29 | 191.78 |
| 2016-02-26 | 195.21 |
| 2016-02-25 | 176.03 |
| 2016-02-24 | 183.56 |
| 2016-02-23 | 180.82 |
| 2016-02-22 | 182.19 |
| 2016-02-19 | 158.90 |
| 2016-02-18 | 164.38 |
| 2016-02-17 | 153.42 |
| 2016-02-16 | 155.48 |
| 2016-02-15 | 147.95 |
| 2016-02-12 | 141.10 |
| 2016-02-11 | 145.21 |
| 2016-02-05 | 155.48 |
| 2016-02-04 | 153.42 |
| 2016-02-03 | 155.48 |
| 2016-02-02 | 154.79 |
| 2016-02-01 | 152.05 |
| 2016-01-29 | 144.52 |
| 2016-01-28 | 130.82 |
| 2016-01-27 | 128.77 |
| 2016-01-26 | 128.08 |
| 2016-01-25 | 137.67 |
| 2016-01-22 | 136.99 |
| 2016-01-21 | 130.14 |
| 2016-01-20 | 141.10 |
| 2016-01-19 | 161.64 |
| 2016-01-18 | 148.63 |
| 2016-01-15 | 150.00 |
| 2016-01-14 | 163.01 |
| 2016-01-13 | 165.75 |
| 2016-01-12 | 165.07 |
| 2016-01-11 | 168.49 |
| 2016-01-08 | 197.26 |
| 2016-01-07 | 200.00 |
| 2016-01-06 | 217.81 |
| 2016-01-05 | 209.59 |
| 2016-01-04 | 211.64 |
| 2015-12-31 | 220.55 |
| 2015-12-30 | 226.03 |
| 2015-12-29 | 228.08 |
| 2015-12-28 | 229.45 |
| 2015-12-24 | 240.41 |
| 2015-12-23 | 243.84 |
| 2015-12-22 | 230.82 |
| 2015-12-21 | 230.82 |
| 2015-12-18 | 221.92 |
| 2015-12-17 | 223.29 |
| 2015-12-16 | 216.44 |
| 2015-12-15 | 207.53 |
| 2015-12-14 | 207.53 |
| 2015-12-11 | 210.27 |
| 2015-12-10 | 219.86 |
| 2015-12-09 | 198.63 |
| 2015-12-08 | 205.48 |
| 2015-12-07 | 217.81 |
| 2015-12-04 | 217.12 |
| 2015-12-03 | 219.18 |
| 2015-12-02 | 226.03 |
| 2015-12-01 | 217.12 |
| 2015-11-30 | 218.49 |
| 2015-11-27 | 218.49 |
| 2015-11-26 | 238.36 |
| 2015-11-25 | 254.79 |
| 2015-11-24 | 243.15 |
| 2015-11-23 | 244.52 |
| 2015-11-20 | 237.67 |
| 2015-11-19 | 228.08 |
| 2015-11-18 | 223.29 |
| 2015-11-17 | 226.03 |
| 2015-11-16 | 225.34 |
| 2015-11-13 | 223.29 |
| 2015-11-12 | 221.92 |
| 2015-11-11 | 217.81 |
| 2015-11-10 | 221.92 |
| 2015-11-09 | 222.60 |
| 2015-11-06 | 232.88 |
| 2015-11-05 | 208.22 |
| 2015-11-04 | 213.01 |
| 2015-11-03 | 199.32 |
| 2015-11-02 | 192.47 |
| 2015-10-30 | 210.96 |
| 2015-10-29 | 197.26 |
| 2015-10-28 | 193.84 |
| 2015-10-27 | 197.26 |
| 2015-10-26 | 203.42 |
| 2015-10-23 | 207.53 |
| 2015-10-22 | 214.38 |
| 2015-10-20 | 223.97 |
| 2015-10-19 | 214.38 |
| 2015-10-16 | 256.16 |
| 2015-10-15 | 258.22 |
| 2015-10-14 | 254.79 |
| 2015-10-13 | 245.89 |
| 2015-10-12 | 266.44 |
| 2015-10-09 | 217.81 |
| 2015-10-08 | 212.33 |
| 2015-10-07 | 219.18 |
| 2015-10-06 | 201.37 |
| 2015-10-05 | 211.64 |
| 2015-10-02 | 207.53 |
| 2015-09-30 | 193.84 |
| 2015-09-29 | 198.63 |
| 2015-09-25 | 201.37 |
| 2015-09-24 | 217.81 |
| 2015-09-23 | 234.93 |
| 2015-09-22 | 247.26 |
| 2015-09-21 | 258.90 |
| 2015-09-18 | 243.15 |
| 2015-09-17 | 164.38 |
| 2015-09-16 | 153.42 |
| 2015-09-15 | 143.15 |
| 2015-09-14 | 149.32 |
| 2015-09-11 | 156.85 |
| 2015-09-10 | 154.79 |
| 2015-09-09 | 147.26 |
| 2015-09-08 | 138.36 |
| 2015-09-07 | 123.29 |
| 2015-09-04 | 130.82 |
| 2015-09-02 | 121.23 |
| 2015-09-01 | 118.49 |
| 2015-08-31 | 128.08 |
| 2015-08-28 | 141.10 |
| 2015-08-27 | 143.15 |
| 2015-08-26 | 127.40 |
| 2015-08-25 | 126.03 |
| 2015-08-24 | 121.92 |
| 2015-08-21 | 160.96 |
| 2015-08-20 | 170.55 |
| 2015-08-19 | 184.25 |
| 2015-08-18 | 178.77 |
| 2015-08-17 | 189.04 |
| 2015-08-14 | 193.15 |
| 2015-08-13 | 196.58 |
| 2015-08-12 | 194.52 |
| 2015-08-11 | 206.85 |
| 2015-08-10 | 208.22 |
| 2015-08-07 | 200.00 |
| 2015-08-06 | 202.74 |
| 2015-08-05 | 223.97 |
| 2015-08-04 | 233.56 |
| 2015-08-03 | 226.71 |
| 2015-07-31 | 247.26 |
| 2015-07-30 | 251.37 |
| 2015-07-29 | 267.12 |
| 2015-07-28 | 271.92 |
| 2015-07-27 | 265.07 |
| 2015-07-24 | 310.96 |
| 2015-07-23 | 326.71 |
| 2015-07-22 | 317.12 |
| 2015-07-21 | 329.45 |
| 2015-07-20 | 334.93 |
| 2015-07-17 | 337.67 |
| 2015-07-16 | 325.34 |
| 2015-07-15 | 317.12 |
| 2015-07-14 | 348.63 |
| 2015-07-13 | 365.75 |
| 2015-07-10 | 347.95 |
| 2015-07-09 | 330.14 |
| 2015-07-08 | 193.84 |
| 2015-07-07 | 243.84 |
| 2015-07-06 | 303.42 |
| 2015-07-03 | 379.45 |
| 2015-07-02 | 439.04 |
| 2015-06-30 | 478.08 |
| 2015-06-29 | 465.07 |
| 2015-06-26 | 512.33 |
| 2015-06-25 | 543.84 |
| 2015-06-24 | 542.47 |
| 2015-06-23 | 543.84 |
| 2015-06-22 | 503.42 |
| 2015-06-19 | 511.64 |
| 2015-06-18 | 497.95 |
| 2015-06-17 | 484.25 |
| 2015-06-16 | 453.42 |
| 2015-06-15 | 476.03 |
| 2015-06-12 | 502.74 |
| 2015-06-11 | 497.26 |
| 2015-06-10 | 495.89 |
| 2015-06-09 | 479.45 |
| 2015-06-08 | 553.42 |
| 2015-06-05 | 610.96 |
| 2015-06-04 | 652.05 |
| 2015-06-03 | 680.82 |
| 2015-06-02 | 678.08 |
| 2015-06-01 | 694.52 |
| 2015-05-29 | 694.52 |
| 2015-05-28 | 682.19 |
| 2015-05-27 | 708.22 |
| 2015-05-26 | 720.55 |
| 2015-05-22 | 706.85 |
| 2015-05-21 | 734.25 |
| 2015-05-20 | 732.88 |
| 2015-05-19 | 723.29 |
| 2015-05-18 | 667.12 |
| 2015-05-15 | 765.75 |
| 2015-05-14 | 787.67 |
| 2015-05-13 | 732.88 |
| 2015-05-12 | 697.26 |
| 2015-05-11 | 716.44 |
| 2015-05-08 | 663.01 |
| 2015-05-07 | 626.03 |
| 2015-05-06 | 682.19 |
| 2015-05-05 | 719.18 |
| 2015-05-04 | 760.27 |
| 2015-04-30 | 735.62 |
| 2015-04-29 | 735.62 |
| 2015-04-28 | 753.42 |
| 2015-04-27 | 797.26 |
| 2015-04-24 | 816.44 |
| 2015-04-23 | 819.18 |
| 2015-04-22 | 810.96 |
| 2015-04-21 | 721.92 |
| 2015-04-20 | 680.82 |
| 2015-04-17 | 735.62 |
| 2015-04-16 | 776.71 |
| 2015-04-15 | 778.08 |
| 2015-04-14 | 817.81 |
| 2015-04-13 | 873.97 |
| 2015-04-10 | 750.68 |
| 2015-04-09 | 646.58 |
| 2015-04-08 | 672.60 |
| 2015-04-02 | 543.84 |
| 2015-04-01 | 502.74 |
| 2015-03-31 | 461.64 |
| 2015-03-30 | 543.84 |
| 2015-03-27 | 469.86 |
| 2015-03-26 | 482.19 |
| 2015-03-25 | 500.00 |
| 2015-03-24 | 440.41 |
| 2015-03-23 | 391.78 |
| 2015-03-20 | 363.70 |
| 2015-03-19 | 348.63 |
| 2015-03-18 | 376.03 |
| 2015-03-17 | 400.68 |
| 2015-03-16 | 386.30 |
| 2015-03-13 | 385.62 |
| 2015-03-12 | 376.03 |
| 2015-03-11 | 386.30 |
| 2015-03-10 | 395.21 |
| 2015-03-09 | 400.00 |
| 2015-03-06 | 394.52 |
| 2015-03-05 | 358.22 |
| 2015-03-04 | 380.82 |
| 2015-03-03 | 317.81 |
| 2015-03-02 | 267.81 |
| 2015-02-27 | 275.34 |
| 2015-02-26 | 273.29 |
| 2015-02-25 | 271.23 |
| 2015-02-24 | 261.64 |
| 2015-02-23 | 263.70 |
| 2015-02-18 | 256.85 |
| 2015-02-17 | 256.16 |
| 2015-02-16 | 263.70 |
| 2015-02-13 | 246.58 |
| 2015-02-12 | 228.77 |
| 2015-02-11 | 236.99 |
| 2015-02-10 | 232.19 |
| 2015-02-09 | 255.48 |
| 2015-02-06 | 267.12 |
| 2015-02-05 | 265.07 |
| 2015-02-04 | 287.67 |
| 2015-02-03 | 312.33 |
| 2015-02-02 | 302.05 |
| 2015-01-30 | 294.52 |
| 2015-01-29 | 314.38 |
| 2015-01-28 | 328.08 |
| 2015-01-27 | 320.55 |
| 2015-01-26 | 340.41 |
| 2015-01-23 | 291.10 |
| 2015-01-22 | 295.89 |
| 2015-01-21 | 305.48 |
| 2015-01-20 | 286.99 |
| 2015-01-19 | 287.67 |
| 2015-01-16 | 286.30 |
| 2015-01-15 | 305.48 |
| 2015-01-14 | 317.81 |
| 2015-01-13 | 328.77 |
| 2015-01-12 | 343.15 |
| 2015-01-09 | 348.63 |
| 2015-01-08 | 372.60 |
| 2015-01-07 | 384.25 |
| 2015-01-06 | 383.56 |
| 2015-01-05 | 403.42 |
| 2015-01-02 | 415.75 |
| 2014-12-31 | 395.21 |
| 2014-12-30 | 370.55 |
| 2014-12-29 | 365.07 |
| 2014-12-24 | 382.88 |
| 2014-12-23 | 391.10 |
| 2014-12-22 | 382.88 |
| 2014-12-19 | 317.81 |
| 2014-12-18 | 310.96 |
| 2014-12-17 | 302.05 |
| 2014-12-16 | 302.74 |
| 2014-12-15 | 323.97 |
| 2014-12-12 | 362.33 |
| 2014-12-11 | 341.10 |
| 2014-12-10 | 346.58 |
| 2014-12-09 | 337.67 |
| 2014-12-08 | 389.73 |
| 2014-12-05 | 369.86 |
| 2014-12-04 | 428.08 |
| 2014-12-03 | 461.64 |
| 2014-12-02 | 459.59 |
| 2014-12-01 | 456.85 |
| 2014-11-28 | 489.73 |
| 2014-11-27 | 494.52 |
| 2014-11-26 | 508.90 |
| 2014-11-25 | 502.74 |
| 2014-11-24 | 489.04 |
| 2014-11-21 | 509.59 |
| 2014-11-20 | 563.70 |
| 2014-11-19 | 576.71 |
| 2014-11-18 | 583.56 |
| 2014-11-17 | 590.41 |
| 2014-11-14 | 590.41 |
| 2014-11-13 | 624.66 |
| 2014-11-12 | 523.29 |
| 2014-11-11 | 508.22 |
| 2014-11-10 | 500.68 |
| 2014-11-07 | 491.10 |
| 2014-11-06 | 492.47 |
| 2014-11-05 | 502.74 |
| 2014-11-04 | 516.44 |
| 2014-11-03 | 517.12 |
| 2014-10-31 | 551.37 |
| 2014-10-30 | 510.27 |
| 2014-10-29 | 534.93 |
| 2014-10-28 | 557.53 |
| 2014-10-27 | 543.84 |
| 2014-10-24 | 580.82 |
| 2014-10-23 | 591.78 |
| 2014-10-22 | 570.55 |
| 2014-10-21 | 582.19 |
| 2014-10-20 | 492.47 |
| 2014-10-17 | 551.37 |
| 2014-10-16 | 639.73 |
| 2014-10-15 | 641.10 |
| 2014-10-14 | 632.88 |
| 2014-10-13 | 679.45 |
| 2014-10-10 | 823.29 |
| 2014-10-09 | 886.30 |
| 2014-10-08 | 894.52 |
| 2014-10-07 | 897.26 |
| 2014-10-06 | 873.97 |
| 2014-10-03 | 827.40 |
| 2014-09-30 | 853.42 |
| 2014-09-29 | 826.03 |
| 2014-09-26 | 891.78 |
| 2014-09-25 | 805.48 |
| 2014-09-24 | 804.11 |
| 2014-09-23 | 821.92 |
| 2014-09-22 | 821.92 |
| 2014-09-19 | 842.47 |
| 2014-09-18 | 786.30 |
| 2014-09-17 | 780.82 |
| 2014-09-16 | 789.04 |
| 2014-09-15 | 797.26 |
| 2014-09-12 | 830.14 |
| 2014-09-11 | 815.07 |
| 2014-09-10 | 854.79 |
| 2014-09-08 | 872.60 |
| 2014-09-05 | 891.78 |
| 2014-09-04 | 901.37 |
| 2014-09-03 | 898.63 |
| 2014-09-02 | 898.63 |
| 2014-09-01 | 917.81 |
| 2014-08-29 | 920.55 |
| 2014-08-28 | 906.85 |
| 2014-08-27 | 826.03 |
| 2014-08-26 | 838.36 |
| 2014-08-25 | 917.81 |
| 2014-08-22 | 906.85 |
| 2014-08-21 | 912.33 |
| 2014-08-20 | 927.40 |
| 2014-08-19 | 947.95 |
| 2014-08-18 | 909.59 |
| 2014-08-15 | 889.04 |
| 2014-08-14 | 952.05 |
| 2014-08-13 | 936.99 |
| 2014-08-12 | 1,030.14 |
| 2014-08-11 | 1,036.99 |
| 2014-08-08 | 1,045.21 |
| 2014-08-07 | 1,031.51 |
| 2014-08-06 | 1,053.43 |
| 2014-08-05 | 1,057.53 |
| 2014-08-04 | 1,050.69 |
| 2014-08-01 | 1,043.84 |
| 2014-07-31 | 1,046.58 |
| 2014-07-30 | 1,004.11 |
| 2014-07-29 | 1,069.86 |
| 2014-07-28 | 1,097.26 |
| 2014-07-25 | 1,146.58 |
| 2014-07-24 | 1,132.88 |
| 2014-07-23 | 1,152.06 |
| 2014-07-22 | 1,116.44 |
| 2014-07-21 | 1,132.88 |
| 2014-07-18 | 1,132.88 |
| 2014-07-17 | 1,126.03 |
| 2014-07-16 | 1,134.25 |
| 2014-07-15 | 1,143.84 |
| 2014-07-14 | 1,112.33 |
| 2014-07-11 | 1,116.44 |
| 2014-07-10 | 1,105.48 |
| 2014-07-09 | 1,098.63 |
| 2014-07-08 | 1,106.85 |
| 2014-07-07 | 1,104.11 |
| 2014-07-04 | 1,134.25 |
| 2014-07-03 | 1,124.66 |
| 2014-07-02 | 1,124.66 |
| 2014-06-30 | 1,131.51 |
| 2014-06-27 | 1,153.43 |
| 2014-06-26 | 1,160.27 |
| 2014-06-25 | 1,157.53 |
| 2014-06-24 | 1,180.82 |
| 2014-06-23 | 1,179.45 |
| 2014-06-20 | 1,164.38 |
| 2014-06-19 | 1,161.64 |
| 2014-06-18 | 1,161.64 |
| 2014-06-17 | 1,164.38 |
| 2014-06-16 | 1,161.64 |
| 2014-06-13 | 1,228.77 |
| 2014-06-12 | 1,241.10 |
| 2014-06-11 | 1,198.63 |
| 2014-06-10 | 1,208.22 |
| 2014-06-09 | 1,169.86 |
| 2014-06-06 | 1,117.81 |
| 2014-06-05 | 1,094.52 |
| 2014-06-04 | 1,089.04 |
| 2014-06-03 | 1,098.63 |
| 2014-05-30 | 1,102.74 |
| 2014-05-29 | 1,063.01 |
| 2014-05-28 | 1,097.26 |
| 2014-05-27 | 1,102.74 |
| 2014-05-26 | 1,128.77 |
| 2014-05-23 | 1,104.11 |
| 2014-05-22 | 1,143.84 |
| 2014-05-21 | 1,147.95 |
| 2014-05-20 | 1,109.59 |
| 2014-05-19 | 1,069.86 |
| 2014-05-16 | 1,086.30 |
| 2014-05-15 | 1,076.71 |
| 2014-05-14 | 989.04 |
| 2014-05-13 | 1,004.11 |
| 2014-05-12 | 1,049.32 |
| 2014-05-09 | 1,027.40 |
| 2014-05-08 | 1,124.66 |
| 2014-05-07 | 1,228.77 |
| 2014-05-05 | 1,219.18 |
| 2014-05-02 | 1,154.80 |
| 2014-04-30 | 1,126.03 |
| 2014-04-29 | 1,160.27 |
| 2014-04-28 | 1,160.27 |
| 2014-04-25 | 1,245.21 |
| 2014-04-24 | 1,206.85 |
| 2014-04-23 | 1,219.18 |
| 2014-04-22 | 1,058.90 |
| 2014-04-17 | 1,050.69 |
| 2014-04-16 | 1,008.22 |
| 2014-04-15 | 1,024.66 |
| 2014-04-14 | 989.04 |
| 2014-04-11 | 1,063.01 |
| 2014-04-10 | 1,201.37 |
| 2014-04-09 | 1,095.89 |
| 2014-04-08 | 1,098.63 |
| 2014-04-07 | 1,143.84 |
| 2014-04-04 | 1,246.58 |
| 2014-04-03 | 1,304.11 |
| 2014-04-02 | 1,317.81 |
| 2014-04-01 | 1,341.78 |
| 2014-03-31 | 1,263.01 |
| 2014-03-28 | 1,242.47 |
| 2014-03-27 | 1,256.16 |
| 2014-03-26 | 1,341.78 |
| 2014-03-25 | 1,338.36 |
| 2014-03-24 | 1,393.15 |
| 2014-03-21 | 1,406.85 |
| 2014-03-20 | 1,468.49 |
| 2014-03-19 | 1,406.85 |
| 2014-03-18 | 1,393.15 |
| 2014-03-17 | 1,286.99 |
| 2014-03-14 | 1,372.60 |
| 2014-03-13 | 1,386.30 |
| 2014-03-12 | 1,417.12 |
| 2014-03-11 | 1,396.58 |
| 2014-03-10 | 1,382.88 |
| 2014-03-07 | 1,386.30 |
| 2014-03-06 | 1,307.53 |
| 2014-03-05 | 1,293.84 |
| 2014-03-04 | 1,160.27 |
| 2014-03-03 | 1,105.48 |
| 2014-02-28 | 1,139.73 |
| 2014-02-27 | 1,139.73 |
| 2014-02-26 | 1,115.07 |
| 2014-02-25 | 1,064.38 |
| 2014-02-24 | 1,131.51 |
| 2014-02-21 | 1,167.12 |
| 2014-02-20 | 1,156.16 |
| 2014-02-19 | 1,163.01 |
| 2014-02-18 | 1,119.18 |
| 2014-02-17 | 1,063.01 |
| 2014-02-14 | 968.49 |
| 2014-02-13 | 990.41 |
| 2014-02-12 | 971.23 |
| 2014-02-11 | 958.90 |
| 2014-02-10 | 989.04 |
| 2014-02-07 | 975.34 |
| 2014-02-06 | 880.82 |
| 2014-02-05 | 993.15 |
| 2014-02-04 | 1,097.26 |
| 2014-01-30 | 1,100.00 |
| 2014-01-29 | 998.63 |
| 2014-01-28 | 913.70 |
| 2014-01-27 | 882.19 |
| 2014-01-24 | 810.96 |
| 2014-01-23 | 830.14 |
| 2014-01-22 | 802.74 |
| 2014-01-21 | 810.96 |
| 2014-01-20 | 817.81 |
| 2014-01-17 | 817.81 |
| 2014-01-16 | 775.34 |
| 2014-01-15 | 706.85 |
| 2014-01-14 | 702.74 |
| 2014-01-13 | 704.11 |
| 2014-01-10 | 705.48 |
| 2014-01-09 | 702.74 |
| 2014-01-08 | 704.11 |
| 2014-01-07 | 704.11 |
| 2014-01-06 | 689.04 |
| 2014-01-03 | 660.27 |
| 2014-01-02 | 647.95 |
| 2013-12-31 | 604.11 |
| 2013-12-30 | 586.30 |
| 2013-12-27 | 590.41 |
| 2013-12-24 | 593.15 |
| 2013-12-23 | 576.03 |
| 2013-12-20 | 584.93 |
| 2013-12-19 | 578.08 |
| 2013-12-18 | 590.41 |
| 2013-12-17 | 605.48 |
| 2013-12-16 | 601.37 |
| 2013-12-13 | 609.59 |
| 2013-12-12 | 583.56 |
| 2013-12-11 | 583.56 |
| 2013-12-10 | 589.04 |
| 2013-12-09 | 593.15 |
| 2013-12-06 | 593.15 |
| 2013-12-05 | 605.48 |
| 2013-12-04 | 609.59 |
| 2013-12-03 | 612.33 |
| 2013-12-02 | 608.22 |
| 2013-11-29 | 610.96 |
| 2013-11-28 | 620.55 |
| 2013-11-27 | 630.14 |
| 2013-11-26 | 634.25 |
| 2013-11-25 | 626.03 |
| 2013-11-22 | 606.85 |
| 2013-11-21 | 616.44 |
| 2013-11-20 | 606.85 |
| 2013-11-19 | 602.74 |
| 2013-11-18 | 573.97 |
| 2013-11-15 | 532.19 |
| 2013-11-14 | 515.07 |
| 2013-11-13 | 516.44 |
| 2013-11-12 | 521.92 |
| 2013-11-11 | 507.53 |
| 2013-11-08 | 509.59 |
| 2013-11-07 | 503.42 |
| 2013-11-06 | 515.75 |
| 2013-11-05 | 515.75 |
| 2013-11-04 | 519.18 |
| 2013-11-01 | 515.75 |
| 2013-10-31 | 486.99 |
| 2013-10-30 | 503.42 |
| 2013-10-29 | 509.59 |
| 2013-10-28 | 533.56 |
| 2013-10-25 | 528.08 |
| 2013-10-24 | 526.03 |
| 2013-10-23 | 531.51 |
| 2013-10-22 | 536.99 |
| 2013-10-21 | 528.08 |
| 2013-10-18 | 515.07 |
| 2013-10-17 | 520.55 |
| 2013-10-16 | 523.29 |
| 2013-10-15 | 536.99 |
| 2013-10-11 | 522.60 |
| 2013-10-10 | 519.18 |
| 2013-10-09 | 522.60 |
| 2013-10-08 | 507.53 |
| 2013-10-07 | 533.56 |
| 2013-10-04 | 523.29 |
| 2013-10-03 | 515.75 |
| 2013-10-02 | 515.07 |
| 2013-09-30 | 524.66 |
| 2013-09-27 | 482.19 |
| 2013-09-26 | 484.93 |
| 2013-09-25 | 486.30 |
| 2013-09-24 | 481.51 |
| 2013-09-23 | 539.73 |
| 2013-09-19 | 495.89 |
| 2013-09-18 | 512.33 |
| 2013-09-17 | 523.29 |
| 2013-09-16 | 541.78 |
| 2013-09-13 | 509.59 |
| 2013-09-12 | 497.95 |
| 2013-09-11 | 498.63 |
| 2013-09-10 | 496.58 |
| 2013-09-09 | 475.34 |
| 2013-09-06 | 457.53 |
| 2013-09-05 | 458.22 |
| 2013-09-04 | 458.90 |
| 2013-09-03 | 455.48 |
| 2013-09-02 | 447.95 |
| 2013-08-30 | 452.05 |
| 2013-08-29 | 468.49 |
| 2013-08-28 | 476.71 |
| 2013-08-27 | 474.66 |
| 2013-08-26 | 460.96 |
| 2013-08-23 | 461.64 |
| 2013-08-22 | 465.07 |
| 2013-08-21 | 464.38 |
| 2013-08-20 | 467.81 |
| 2013-08-19 | 473.29 |
| 2013-08-16 | 441.10 |
| 2013-08-15 | 418.49 |
| 2013-08-13 | 408.22 |
| 2013-08-12 | 376.03 |
| 2013-08-09 | 364.38 |
| 2013-08-08 | 376.03 |
| 2013-08-07 | 373.97 |
| 2013-08-06 | 360.27 |
| 2013-08-05 | 358.22 |
| 2013-08-02 | 363.70 |
| 2013-08-01 | 372.60 |
| 2013-07-31 | 371.23 |
| 2013-07-30 | 367.12 |
| 2013-07-29 | 372.60 |
| 2013-07-26 | 369.86 |
| 2013-07-25 | 369.18 |
| 2013-07-24 | 369.18 |
| 2013-07-23 | 361.64 |
| 2013-07-22 | 358.90 |
| 2013-07-19 | 369.18 |
| 2013-07-18 | 369.86 |
| 2013-07-17 | 372.60 |
| 2013-07-16 | 359.59 |
| 2013-07-15 | 358.90 |
| 2013-07-12 | 354.11 |
| 2013-07-11 | 358.90 |
| 2013-07-10 | 348.63 |
| 2013-07-09 | 357.53 |
| 2013-07-08 | 368.49 |
| 2013-07-05 | 365.75 |
| 2013-07-04 | 373.29 |
| 2013-07-03 | 356.85 |
| 2013-07-02 | 365.75 |
| 2013-06-28 | 350.68 |
| 2013-06-27 | 367.81 |
| 2013-06-26 | 317.81 |
| 2013-06-25 | 300.68 |
| 2013-06-24 | 294.52 |
| 2013-06-21 | 297.26 |
| 2013-06-20 | 290.41 |
| 2013-06-19 | 289.73 |
| 2013-06-18 | 286.30 |
| 2013-06-17 | 290.41 |
| 2013-06-14 | 288.36 |
| 2013-06-13 | 273.29 |
| 2013-06-11 | 291.78 |
| 2013-06-10 | 289.73 |
| 2013-06-07 | 276.71 |
| 2013-06-06 | 275.34 |
| 2013-06-05 | 286.99 |
| 2013-06-04 | 284.25 |
| 2013-06-03 | 273.29 |
| 2013-05-31 | 283.56 |
| 2013-05-30 | 286.99 |
| 2013-05-29 | 279.45 |
| 2013-05-28 | 275.34 |
| 2013-05-27 | 286.99 |
| 2013-05-24 | 293.84 |
| 2013-05-23 | 295.89 |
| 2013-05-22 | 300.00 |
| 2013-05-21 | 299.32 |
| 2013-05-20 | 295.21 |
| 2013-05-16 | 297.26 |
| 2013-05-15 | 297.95 |
| 2013-05-14 | 289.73 |
| 2013-05-13 | 276.71 |
| 2013-05-10 | 241.10 |
| 2013-05-09 | 239.73 |
| 2013-05-08 | 241.78 |
| 2013-05-07 | 242.47 |
| 2013-05-06 | 241.10 |
| 2013-05-03 | 242.47 |
| 2013-05-02 | 239.73 |
| 2013-04-30 | 242.47 |
| 2013-04-29 | 235.62 |
| 2013-04-26 | 207.53 |
| 2013-04-25 | 206.16 |
| 2013-04-24 | 202.74 |
| 2013-04-23 | 195.21 |
| 2013-04-22 | 191.78 |
| 2013-04-19 | 195.21 |
| 2013-04-18 | 194.52 |
| 2013-04-17 | 178.08 |
| 2013-04-16 | 189.73 |
| 2013-04-15 | 193.84 |
| 2013-04-12 | 194.52 |
| 2013-04-11 | 186.30 |
| 2013-04-10 | 191.10 |
| 2013-04-09 | 200.68 |
| 2013-04-08 | 176.71 |
| 2013-04-05 | 190.41 |
| 2013-04-03 | 191.10 |
| 2013-04-02 | 194.52 |
| 2013-03-28 | 200.68 |
| 2013-03-27 | 195.89 |
| 2013-03-26 | 208.22 |
| 2013-03-25 | 208.22 |
| 2013-03-22 | 200.68 |
| 2013-03-21 | 201.37 |
| 2013-03-20 | 193.15 |
| 2013-03-19 | 187.67 |
| 2013-03-18 | 183.56 |
| 2013-03-15 | 194.52 |
| 2013-03-14 | 180.82 |
| 2013-03-13 | 173.97 |
| 2013-03-12 | 180.82 |
| 2013-03-11 | 164.38 |
| 2013-03-08 | 154.79 |
| 2013-03-07 | 153.42 |
| 2013-03-06 | 150.68 |
| 2013-03-05 | 152.05 |
| 2013-03-04 | 156.85 |
| 2013-03-01 | 145.89 |
| 2013-02-28 | 136.30 |
| 2013-02-27 | 131.51 |
| 2013-02-26 | 136.99 |
| 2013-02-25 | 133.56 |
| 2013-02-22 | 146.58 |
| 2013-02-21 | 136.30 |
| 2013-02-20 | 153.42 |
| 2013-02-19 | 140.41 |
| 2013-02-18 | 146.58 |
| 2013-02-15 | 150.00 |
| 2013-02-14 | 150.00 |
| 2013-02-08 | 139.73 |
| 2013-02-07 | 139.73 |
| 2013-02-06 | 146.58 |
| 2013-02-05 | 146.58 |
| 2013-02-04 | 145.21 |
| 2013-02-01 | 150.00 |
| 2013-01-31 | 147.26 |
| 2013-01-30 | 147.95 |
| 2013-01-29 | 153.42 |
| 2013-01-28 | 156.16 |
| 2013-01-25 | 160.96 |
| 2013-01-24 | 173.29 |
| 2013-01-23 | 149.32 |
| 2013-01-22 | 139.73 |
| 2013-01-21 | 132.19 |
| 2013-01-18 | 141.78 |
| 2013-01-17 | 145.89 |
| 2013-01-16 | 139.73 |
| 2013-01-15 | 115.75 |
| 2013-01-14 | 105.48 |
| 2013-01-11 | 106.85 |
| 2013-01-10 | 111.64 |
| 2013-01-09 | 102.05 |
| 2013-01-08 | 99.32 |
| 2013-01-07 | 105.48 |
| 2013-01-04 | 105.48 |
| 2013-01-03 | 119.86 |
| 2013-01-02 | 119.18 |
| 2012-12-31 | 113.01 |
| 2012-12-28 | 105.48 |
| 2012-12-27 | 93.84 |
| 2012-12-24 | 95.89 |
| 2012-12-21 | 98.63 |
| 2012-12-20 | 95.21 |
| 2012-12-19 | 95.21 |
| 2012-12-18 | 98.63 |
| 2012-12-17 | 96.58 |
| 2012-12-14 | 98.63 |
| 2012-12-13 | 112.33 |
| 2012-12-12 | 97.95 |
| 2012-12-11 | 97.95 |
| 2012-12-10 | 97.95 |
| 2012-12-07 | 97.95 |
| 2012-12-06 | 95.21 |
| 2012-12-05 | 95.21 |
| 2012-12-04 | 95.21 |
| 2012-12-03 | 88.36 |
| 2012-11-30 | 81.51 |
| 2012-11-29 | 78.08 |
| 2012-11-28 | 81.51 |
| 2012-11-27 | 79.45 |
| 2012-11-26 | 73.29 |
| 2012-11-23 | 76.03 |
| 2012-11-22 | 74.66 |
| 2012-11-21 | 71.23 |
| 2012-11-20 | 71.23 |
| 2012-11-19 | 71.23 |
| 2012-11-16 | 71.92 |
| 2012-11-15 | 73.97 |
| 2012-11-14 | 71.92 |
| 2012-11-13 | 71.23 |
| 2012-11-12 | 71.23 |
| 2012-11-09 | 84.25 |
| 2012-11-08 | 79.45 |
| 2012-11-07 | 84.93 |
| 2012-11-06 | 76.03 |
| 2012-11-05 | 74.66 |
| 2012-11-02 | 74.66 |
| 2012-11-01 | 69.86 |
| 2012-10-31 | 63.01 |
| 2012-10-30 | 63.01 |
| 2012-10-29 | 68.49 |
| 2012-10-26 | 68.49 |
| 2012-10-25 | 69.18 |
| 2012-10-24 | 69.86 |
| 2012-10-22 | 67.81 |
| 2012-10-19 | 55.48 |
| 2012-10-18 | 69.86 |
| 2012-10-17 | 71.23 |
| 2012-10-16 | 69.86 |
| 2012-10-15 | 67.81 |
| 2012-10-12 | 71.23 |
| 2012-10-11 | 64.38 |
| 2012-10-10 | 64.38 |
| 2012-10-09 | 64.38 |
| 2012-10-08 | 60.96 |
| 2012-10-05 | 67.81 |
| 2012-10-04 | 57.53 |
| 2012-10-03 | 57.53 |
| 2012-09-28 | 54.79 |
| 2012-09-27 | 54.11 |
| 2012-09-26 | 52.74 |
| 2012-09-25 | 54.11 |
| 2012-09-24 | 56.16 |
| 2012-09-21 | 54.11 |
| 2012-09-20 | 50.68 |
| 2012-09-19 | 50.68 |
| 2012-09-18 | 50.68 |
| 2012-09-17 | 51.37 |
| 2012-09-14 | 50.68 |
| 2012-09-13 | 50.68 |
| 2012-09-12 | 50.68 |
| 2012-09-11 | 50.68 |
| 2012-09-10 | 50.68 |
| 2012-09-07 | 51.37 |
| 2012-09-06 | 50.68 |
| 2012-09-05 | 50.68 |
| 2012-09-04 | 50.68 |
| 2012-09-03 | 50.68 |
| 2012-08-31 | 46.58 |
| 2012-08-30 | 46.58 |
| 2012-08-29 | 46.58 |
| 2012-08-28 | 49.32 |
| 2012-08-27 | 49.32 |
| 2012-08-24 | 50.68 |
| 2012-08-23 | 57.53 |
| 2012-08-22 | 49.32 |
| 2012-08-21 | 50.68 |
| 2012-08-20 | 50.68 |
| 2012-08-17 | 50.68 |
| 2012-08-16 | 50.68 |
| 2012-08-15 | 49.32 |
| 2012-08-14 | 49.32 |
| 2012-08-13 | 49.32 |
| 2012-08-10 | 49.32 |
| 2012-08-09 | 50.68 |
| 2012-08-08 | 49.32 |
| 2012-08-07 | 47.26 |
| 2012-08-06 | 48.63 |
| 2012-08-03 | 43.84 |
| 2012-08-02 | 43.84 |
| 2012-08-01 | 40.41 |
| 2012-07-31 | 40.41 |
| 2012-07-30 | 54.79 |
| 2012-07-27 | 43.84 |
| 2012-07-26 | 43.84 |
| 2012-07-25 | 37.67 |
| 2012-07-24 | 43.84 |
| 2012-07-23 | 43.84 |
| 2012-07-20 | 37.67 |
| 2012-07-19 | 43.15 |
| 2012-07-18 | 43.15 |
| 2012-07-17 | 43.15 |
| 2012-07-16 | 47.26 |
| 2012-07-13 | 47.26 |
| 2012-07-12 | 47.26 |
| 2012-07-11 | 50.68 |
| 2012-07-10 | 43.15 |
| 2012-07-09 | 43.15 |
| 2012-07-06 | 43.84 |
| 2012-07-05 | 36.99 |
| 2012-07-04 | 36.99 |
| 2012-07-03 | 30.82 |
| 2012-06-29 | 43.84 |
| 2012-06-28 | 43.84 |
| 2012-06-27 | 43.84 |
| 2012-06-26 | 43.84 |
| 2012-06-25 | 43.84 |
| 2012-06-22 | 47.26 |
| 2012-06-21 | 47.26 |
| 2012-06-20 | 43.84 |
| 2012-06-19 | 43.84 |
| 2012-06-18 | 43.84 |
| 2012-06-15 | 43.84 |
| 2012-06-14 | 43.84 |
| 2012-06-13 | 43.84 |
| 2012-06-12 | 43.84 |
| 2012-06-11 | 37.67 |
| 2012-06-08 | 42.47 |
| 2012-06-07 | 42.47 |
| 2012-06-06 | 42.47 |
| 2012-06-05 | 42.47 |
| 2012-06-04 | 42.47 |
| 2012-06-01 | 45.21 |
| 2012-05-31 | 47.26 |
| 2012-05-30 | 47.26 |
| 2012-05-29 | 50.68 |
| 2012-05-28 | 48.63 |
| 2012-05-25 | 56.85 |
| 2012-05-24 | 47.26 |
| 2012-05-23 | 47.26 |
| 2012-05-22 | 50.00 |
| 2012-05-21 | 50.00 |
| 2012-05-18 | 50.68 |
| 2012-05-17 | 51.37 |
| 2012-05-16 | 63.70 |
| 2012-05-15 | 52.74 |
| 2012-05-14 | 52.74 |
| 2012-05-11 | 68.49 |
| 2012-05-10 | 59.59 |
| 2012-05-09 | 64.38 |
| 2012-05-08 | 67.81 |
| 2012-05-07 | 68.49 |
| 2012-05-04 | 68.49 |
| 2012-05-03 | 69.18 |
| 2012-05-02 | 57.53 |
| 2012-04-30 | 45.89 |
| 2012-04-27 | 43.84 |
| 2012-04-26 | 45.89 |
| 2012-04-25 | 44.52 |
| 2012-04-24 | 45.21 |
| 2012-04-23 | 41.10 |
| 2012-04-20 | 38.36 |
| 2012-04-19 | 36.99 |
| 2012-04-18 | 36.99 |
| 2012-04-17 | 36.99 |
| 2012-04-16 | 36.99 |
| 2012-04-13 | 39.04 |
| 2012-04-12 | 39.04 |
| 2012-04-11 | 38.36 |
| 2012-04-10 | 38.36 |
| 2012-04-05 | 38.36 |
| 2012-04-03 | 38.36 |
| 2012-04-02 | 38.36 |
| 2012-03-30 | 36.99 |
| 2012-03-29 | 36.99 |
| 2012-03-28 | 36.99 |
| 2012-03-27 | 30.14 |
| 2012-03-26 | 30.14 |
| 2012-03-23 | 38.36 |
| 2012-03-22 | 35.62 |
| 2012-03-21 | 36.99 |
| 2012-03-20 | 39.04 |
| 2012-03-19 | 35.62 |
| 2012-03-16 | 35.62 |
| 2012-03-15 | 37.67 |
| 2012-03-14 | 37.67 |
| 2012-03-13 | 30.14 |
| 2012-03-12 | 37.67 |
| 2012-03-09 | 40.41 |
| 2012-03-08 | 35.62 |
| 2012-03-07 | 30.14 |
| 2012-03-06 | 38.36 |
| 2012-03-05 | 36.30 |
| 2012-03-02 | 38.36 |
| 2012-03-01 | 39.04 |
| 2012-02-29 | 39.04 |
| 2012-02-28 | 39.04 |
| 2012-02-27 | 38.36 |
| 2012-02-24 | 39.04 |
| 2012-02-23 | 36.99 |
| 2012-02-22 | 40.41 |
| 2012-02-21 | 36.99 |
| 2012-02-20 | 36.30 |
| 2012-02-17 | 36.99 |
| 2012-02-16 | 36.99 |
| 2012-02-15 | 36.99 |
| 2012-02-14 | 36.99 |
| 2012-02-13 | 36.99 |
| 2012-02-10 | 36.99 |
| 2012-02-09 | 36.99 |
| 2012-02-08 | 36.99 |
| 2012-02-07 | 38.36 |
| 2012-02-06 | 39.73 |
| 2012-02-03 | 43.84 |
| 2012-02-02 | 35.62 |
| 2012-02-01 | 35.62 |
| 2012-01-31 | 35.62 |
| 2012-01-30 | 35.62 |
| 2012-01-27 | 35.62 |
| 2012-01-26 | 35.62 |
| 2012-01-20 | 35.62 |
| 2012-01-19 | 35.62 |
| 2012-01-18 | 35.62 |
| 2012-01-17 | 35.62 |
| 2012-01-16 | 35.62 |
| 2012-01-13 | 37.67 |
| 2012-01-12 | 40.41 |
| 2012-01-11 | 33.56 |
| 2012-01-10 | 28.77 |
| 2012-01-09 | 32.19 |
| 2012-01-06 | 27.40 |
| 2012-01-05 | 33.56 |
| 2012-01-04 | 34.93 |
| 2012-01-03 | 32.88 |
| 2011-12-30 | 30.14 |
| 2011-12-29 | 24.66 |
| 2011-12-28 | 24.66 |
| 2011-12-23 | 23.29 |
| 2011-12-22 | 21.92 |
| 2011-12-21 | 21.92 |
| 2011-12-20 | 19.86 |
| 2011-12-19 | 19.86 |
| 2011-12-16 | 19.86 |
| 2011-12-15 | 13.01 |
| 2011-12-14 | 13.01 |
| 2011-12-13 | 13.01 |
| 2011-12-12 | 10.27 |
| 2011-12-09 | 8.90 |
| 2011-12-08 | 8.22 |
| 2011-12-07 | 3.42 |
| 2011-12-06 | 2.74 |
| 2011-12-05 | 2.74 |
| 2011-12-02 | -0.68 |
| 2011-12-01 | 2.74 |
| 2011-11-30 | 2.74 |
| 2011-11-29 | 2.74 |
| 2011-11-28 | -2.74 |
| 2011-11-25 | 2.74 |
| 2011-11-24 | 2.74 |
| 2011-11-23 | 2.74 |
| 2011-11-22 | 2.74 |
| 2011-11-21 | 2.74 |
| 2011-11-18 | 2.74 |
| 2011-11-17 | 2.74 |
| 2011-11-16 | 2.74 |
| 2011-11-15 | 2.74 |
| 2011-11-14 | 2.74 |
| 2011-11-11 | 2.74 |
| 2011-11-10 | 2.74 |
| 2011-11-09 | 2.74 |
| 2011-11-08 | 2.74 |
| 2011-11-07 | -4.11 |
| 2011-11-04 | -10.27 |
| 2011-11-03 | -0.68 |
| 2011-11-02 | -0.68 |
| 2011-11-01 | -0.68 |
| 2011-10-31 | -0.68 |
| 2011-10-28 | -4.11 |
| 2011-10-27 | -4.11 |
| 2011-10-26 | -4.11 |
| 2011-10-25 | -4.11 |
| 2011-10-24 | -4.11 |
| 2011-10-21 | -4.11 |
| 2011-10-20 | -4.11 |
| 2011-10-19 | -4.11 |
| 2011-10-18 | 6.16 |
| 2011-10-17 | 7.53 |
| 2011-10-14 | -2.05 |
| 2011-10-13 | -2.05 |
| 2011-10-12 | -2.05 |
| 2011-10-11 | -2.05 |
| 2011-10-10 | 1.37 |
| 2011-10-07 | 13.01 |
| 2011-10-06 | 10.96 |
| 2011-10-04 | 10.96 |
| 2011-10-03 | 10.96 |
| 2011-09-30 | 11.64 |
| 2011-09-28 | 11.64 |
| 2011-09-27 | 8.90 |
| 2011-09-26 | 8.90 |
| 2011-09-23 | 6.85 |
| 2011-09-22 | 6.85 |
| 2011-09-21 | 8.90 |
| 2011-09-20 | 8.90 |
| 2011-09-19 | 9.59 |
| 2011-09-16 | 6.16 |
| 2011-09-15 | 6.16 |
| 2011-09-14 | 11.64 |
| 2011-09-12 | 11.64 |
| 2011-09-09 | 11.64 |
| 2011-09-08 | 11.64 |
| 2011-09-07 | 11.64 |
| 2011-09-06 | 11.64 |
| 2011-09-05 | 11.64 |
| 2011-09-02 | 11.64 |
| 2011-09-01 | 11.64 |
| 2011-08-31 | 11.64 |
| 2011-08-30 | 11.64 |
| 2011-08-29 | 9.59 |
| 2011-08-26 | 9.59 |
| 2011-08-25 | 9.59 |
| 2011-08-24 | 9.59 |
| 2011-08-23 | 9.59 |
| 2011-08-22 | 9.59 |
| 2011-08-19 | 13.70 |
| 2011-08-18 | 13.70 |
| 2011-08-17 | 13.01 |
| 2011-08-16 | 13.01 |
| 2011-08-15 | 13.01 |
| 2011-08-12 | 12.33 |
| 2011-08-11 | 16.44 |
| 2011-08-10 | 17.12 |
| 2011-08-09 | 18.49 |
| 2011-08-08 | 19.18 |
| 2011-08-05 | 26.03 |
| 2011-08-04 | 25.34 |
| 2011-08-03 | 25.34 |
| 2011-08-02 | 30.82 |
| 2011-08-01 | 35.62 |
| 2011-07-29 | 31.51 |
| 2011-07-28 | 26.03 |
| 2011-07-27 | 24.66 |
| 2011-07-26 | 19.86 |
| 2011-07-25 | 16.44 |
| 2011-07-22 | 16.44 |
| 2011-07-21 | 16.44 |
| 2011-07-20 | 13.01 |
| 2011-07-19 | 16.44 |
| 2011-07-18 | 15.07 |
| 2011-07-15 | 19.86 |
| 2011-07-14 | 16.44 |
| 2011-07-13 | 13.01 |
| 2011-07-12 | 16.44 |
| 2011-07-11 | 16.44 |
| 2011-07-08 | 5.48 |
| 2011-07-07 | 9.59 |
| 2011-07-06 | 13.01 |
| 2011-07-05 | 13.70 |
| 2011-07-04 | 18.49 |
| 2011-06-30 | 17.12 |
| 2011-06-29 | 16.44 |
| 2011-06-28 | 17.12 |
| 2011-06-27 | 17.12 |
| 2011-06-24 | 23.29 |
| 2011-06-23 | 17.12 |
| 2011-06-22 | 21.92 |
| 2011-06-21 | 21.92 |
| 2011-06-20 | 34.25 |
| 2011-06-17 | 23.29 |
| 2011-06-16 | 16.44 |
| 2011-06-15 | 15.07 |
| 2011-06-14 | 13.01 |
| 2011-06-13 | 10.96 |
| 2011-06-10 | 9.59 |
| 2011-06-09 | 5.48 |
| 2011-06-08 | 8.22 |
| 2011-06-07 | 10.96 |
| 2011-06-03 | 6.85 |
| 2011-06-02 | 6.85 |
| 2011-06-01 | 8.22 |
| 2011-05-31 | 10.96 |
| 2011-05-30 | 8.22 |
| 2011-05-27 | 8.22 |
| 2011-05-26 | 8.22 |
| 2011-05-25 | 6.16 |
| 2011-05-24 | 6.16 |
| 2011-05-23 | 6.16 |
| 2011-05-20 | 9.59 |
| 2011-05-19 | 9.59 |
| 2011-05-18 | 15.07 |
| 2011-05-17 | 9.59 |
| 2011-05-16 | 9.59 |
| 2011-05-13 | 10.96 |
| 2011-05-12 | 13.01 |
| 2011-05-11 | 10.96 |
| 2011-05-09 | 16.44 |
| 2011-05-06 | -1.37 |
| 2011-05-05 | 2.05 |
| 2011-05-04 | 2.05 |
| 2011-05-03 | 2.05 |
| 2011-04-29 | 2.05 |
| 2011-04-28 | 2.05 |
| 2011-04-27 | -2.74 |
| 2011-04-26 | -0.68 |
| 2011-04-21 | 2.74 |
| 2011-04-20 | 2.74 |
| 2011-04-19 | -2.05 |
| 2011-04-18 | 2.74 |
| 2011-04-15 | 4.79 |
| 2011-04-14 | 1.37 |
| 2011-04-13 | 5.48 |
| 2011-04-12 | 2.05 |
| 2011-04-11 | 3.42 |
| 2011-04-08 | 12.33 |
| 2011-04-07 | 16.44 |
| 2011-04-06 | 13.01 |
| 2011-04-04 | 9.59 |
| 2011-04-01 | 2.74 |
| 2011-03-31 | -4.11 |
| 2011-03-30 | 9.59 |
| 2011-03-29 | -23.29 |
| 2011-03-28 | -24.66 |
| 2011-03-25 | -24.66 |
| 2011-03-24 | -23.97 |
| 2011-03-23 | -23.97 |
| 2011-03-22 | -23.97 |
| 2011-03-21 | -23.97 |
| 2011-03-18 | -23.97 |
| 2011-03-17 | -23.97 |
| 2011-03-16 | -21.92 |
| 2011-03-15 | -15.07 |
| 2011-03-14 | -18.49 |
| 2011-03-11 | -17.12 |
| 2011-03-10 | -17.12 |
| 2011-03-09 | -14.38 |
| 2011-03-08 | -19.18 |
| 2011-03-07 | -28.08 |
| 2011-03-04 | -28.08 |
| 2011-03-03 | -24.66 |
| 2011-03-02 | -24.66 |
| 2011-03-01 | -24.66 |
| 2011-02-28 | -24.66 |
| 2011-02-25 | -21.23 |
| 2011-02-24 | -16.44 |
| 2011-02-23 | -21.23 |
| 2011-02-22 | -21.23 |
| 2011-02-21 | -21.23 |
| 2011-02-18 | -15.75 |
| 2011-02-17 | -15.75 |
| 2011-02-16 | -17.81 |
| 2011-02-15 | -17.81 |
| 2011-02-14 | -11.64 |
| 2011-02-11 | -21.23 |
| 2011-02-10 | -17.81 |
| 2011-02-09 | -12.33 |
| 2011-02-08 | -12.33 |
| 2011-02-07 | -12.33 |
| 2011-02-02 | -12.33 |
| 2011-02-01 | -12.33 |
| 2011-01-31 | -11.64 |
| 2011-01-28 | -14.38 |
| 2011-01-27 | -14.38 |
| 2011-01-26 | -12.33 |
| 2011-01-25 | -10.96 |
| 2011-01-24 | -10.27 |
| 2011-01-21 | -9.59 |
| 2011-01-20 | -8.90 |
| 2011-01-19 | -8.22 |
| 2011-01-18 | -8.22 |
| 2011-01-17 | -8.22 |
| 2011-01-14 | -14.38 |
| 2011-01-13 | -19.18 |
| 2011-01-12 | -12.33 |
| 2011-01-11 | -15.07 |
| 2011-01-10 | -20.55 |
| 2011-01-07 | -21.92 |
| 2011-01-06 | -24.66 |
| 2011-01-05 | -24.66 |
| 2011-01-04 | -23.97 |
| 2011-01-03 | -28.08 |
| 2010-12-31 | -30.82 |
| 2010-12-30 | -27.40 |
| 2010-12-29 | -32.19 |
| 2010-12-28 | -30.14 |
| 2010-12-24 | -33.56 |
| 2010-12-23 | -33.56 |
| 2010-12-22 | -31.51 |
| 2010-12-21 | -31.51 |
| 2010-12-20 | -31.51 |
| 2010-12-17 | -35.62 |
| 2010-12-16 | -41.78 |
| 2010-12-15 | -43.15 |
| 2010-12-14 | -41.78 |
| 2010-12-13 | -41.78 |
| 2010-12-10 | -44.52 |
| 2010-12-09 | -38.36 |
| 2010-12-08 | -38.36 |
| 2010-12-07 | -51.37 |
| 2010-12-06 | -47.95 |
| 2010-12-03 | -47.95 |
| 2010-12-02 | -48.63 |
| 2010-12-01 | -48.63 |
| 2010-11-30 | -45.89 |
| 2010-11-29 | -45.21 |
| 2010-11-26 | -45.21 |
| 2010-11-25 | -45.21 |
| 2010-11-24 | -45.89 |
| 2010-11-23 | -45.89 |
| 2010-11-22 | -45.21 |
| 2010-11-19 | -45.21 |
| 2010-11-18 | -45.89 |
| 2010-11-17 | -45.89 |
| 2010-11-16 | -45.89 |
| 2010-11-15 | -45.89 |
| 2010-11-12 | -47.26 |
| 2010-11-11 | -44.52 |
| 2010-11-10 | -46.58 |
| 2010-11-09 | -45.21 |
| 2010-11-08 | -45.21 |
| 2010-11-05 | -41.78 |
| 2010-11-04 | -43.84 |
| 2010-11-03 | -43.15 |
| 2010-11-02 | -41.10 |
| 2010-11-01 | -45.21 |
| 2010-10-29 | -44.52 |
| 2010-10-28 | -44.52 |
| 2010-10-27 | -45.21 |
| 2010-10-26 | -45.21 |
| 2010-10-25 | -47.26 |
| 2010-10-22 | -47.26 |
| 2010-10-21 | -47.26 |
| 2010-10-20 | -48.63 |
| 2010-10-19 | -44.52 |
| 2010-10-18 | -50.00 |
| 2010-10-15 | -50.00 |
| 2010-10-14 | -47.95 |
| 2010-10-13 | -48.63 |
| 2010-10-12 | -48.63 |
| 2010-10-11 | -48.63 |
| 2010-10-08 | -50.00 |
| 2010-10-07 | -52.05 |
| 2010-10-06 | -52.05 |
| 2010-10-05 | -51.37 |
| 2010-10-04 | -46.58 |
| 2010-09-30 | -46.58 |
| 2010-09-29 | -45.21 |
| 2010-09-28 | -45.21 |
| 2010-09-27 | -45.21 |
| 2010-09-24 | -45.21 |
| 2010-09-22 | -45.21 |
| 2010-09-21 | -45.21 |
| 2010-09-20 | -45.21 |
| 2010-09-17 | -45.21 |
| 2010-09-16 | -45.21 |
| 2010-09-15 | -41.78 |
| 2010-09-14 | -41.78 |
| 2010-09-13 | -41.78 |
| 2010-09-10 | -41.78 |
| 2010-09-09 | -41.78 |
| 2010-09-08 | -41.78 |
| 2010-09-07 | -45.21 |
| 2010-09-06 | -45.21 |
| 2010-09-03 | -43.84 |
| 2010-09-02 | -42.47 |
| 2010-09-01 | -42.47 |
| 2010-08-31 | -42.47 |
| 2010-08-30 | -42.47 |
| 2010-08-27 | -41.78 |
| 2010-08-26 | -45.21 |
| 2010-08-25 | -45.21 |
| 2010-08-24 | -45.21 |
| 2010-08-23 | -45.21 |
| 2010-08-20 | -45.21 |
| 2010-08-19 | -45.21 |
| 2010-08-18 | -45.21 |
| 2010-08-17 | -45.21 |
| 2010-08-16 | -43.84 |
| 2010-08-13 | -45.21 |
| 2010-08-12 | -41.78 |
| 2010-08-11 | -39.73 |
| 2010-08-10 | -38.36 |
| 2010-08-09 | -38.36 |
| 2010-08-06 | -36.99 |
| 2010-08-05 | -34.93 |
| 2010-08-04 | -36.30 |
| 2010-08-03 | -34.93 |
| 2010-08-02 | -40.41 |
| 2010-07-30 | -40.41 |
| 2010-07-29 | -40.41 |
| 2010-07-28 | -37.67 |
| 2010-07-27 | -46.58 |
| 2010-07-26 | -41.10 |
| 2010-07-23 | -41.78 |
| 2010-07-22 | -36.99 |
| 2010-07-21 | -41.10 |
| 2010-07-20 | -42.47 |
| 2010-07-19 | -42.47 |
| 2010-07-16 | -38.36 |
| 2010-07-15 | -45.21 |
| 2010-07-14 | -45.21 |
| 2010-07-13 | -45.21 |
| 2010-07-12 | -45.21 |
| 2010-07-09 | -45.21 |
| 2010-07-08 | -45.21 |
| 2010-07-07 | -45.21 |
| 2010-07-06 | -45.21 |
| 2010-07-05 | -45.21 |
| 2010-07-02 | -45.21 |
| 2010-06-30 | -41.78 |
| 2010-06-29 | -41.78 |
| 2010-06-28 | -41.78 |
| 2010-06-25 | -38.36 |
| 2010-06-24 | -38.36 |
| 2010-06-23 | -38.36 |
| 2010-06-22 | -38.36 |
| 2010-06-21 | -38.36 |
| 2010-06-18 | -38.36 |
| 2010-06-17 | -38.36 |
| 2010-06-15 | -32.19 |
| 2010-06-14 | -41.10 |
| 2010-06-11 | -41.10 |
| 2010-06-10 | -50.00 |
| 2010-06-09 | -51.37 |
| 2010-06-08 | -49.32 |
| 2010-06-07 | -50.68 |
| 2010-06-04 | -50.00 |
| 2010-06-03 | -50.68 |
| 2010-06-02 | -51.37 |
| 2010-06-01 | -50.00 |
| 2010-05-31 | -54.11 |
| 2010-05-28 | -52.05 |
| 2010-05-27 | -54.79 |
| 2010-05-26 | -54.11 |
| 2010-05-25 | -54.79 |
| 2010-05-24 | -53.42 |
| 2010-05-20 | -50.68 |
| 2010-05-19 | -48.63 |
| 2010-05-18 | -45.21 |
| 2010-05-17 | -43.84 |
| 2010-05-14 | -39.04 |
| 2010-05-13 | -39.04 |
| 2010-05-12 | -36.30 |
| 2010-05-11 | -38.36 |
| 2010-05-10 | -35.62 |
| 2010-05-07 | -39.73 |
| 2010-05-06 | -38.36 |
| 2010-05-05 | -38.36 |
| 2010-05-04 | -39.04 |
| 2010-05-03 | -39.73 |
| 2010-04-30 | -38.36 |
| 2010-04-29 | -35.62 |
| 2010-04-28 | -35.62 |
| 2010-04-27 | -35.62 |
| 2010-04-26 | -35.62 |
| 2010-04-23 | -36.30 |
| 2010-04-22 | -34.93 |
| 2010-04-21 | -34.93 |
| 2010-04-20 | -34.93 |
| 2010-04-19 | -36.99 |
| 2010-04-16 | -36.99 |
| 2010-04-15 | -26.71 |
| 2010-04-14 | -36.99 |
| 2010-04-13 | -38.36 |
| 2010-04-12 | -39.73 |
| 2010-04-09 | -43.15 |
| 2010-04-08 | -43.15 |
| 2010-04-07 | -43.84 |
| 2010-04-01 | -43.84 |
| 2010-03-31 | -44.52 |
| 2010-03-30 | -45.21 |
| 2010-03-29 | -43.84 |
| 2010-03-26 | -45.21 |
| 2010-03-25 | -36.99 |
| 2010-03-24 | -37.67 |
| 2010-03-23 | -36.99 |
| 2010-03-22 | -38.36 |
| 2010-03-19 | -36.30 |
| 2010-03-18 | -43.15 |
| 2010-03-17 | -48.63 |
| 2010-03-16 | -52.05 |
| 2010-03-15 | -50.00 |
| 2010-03-12 | -45.89 |
| 2010-03-11 | -47.26 |
| 2010-03-10 | -50.00 |
| 2010-03-09 | -49.32 |
| 2010-03-08 | -52.05 |
| 2010-03-05 | -54.79 |
| 2010-03-04 | -61.64 |
| 2010-03-03 | -62.33 |
| 2010-03-02 | -63.70 |
| 2010-03-01 | -63.70 |
| 2010-02-26 | -65.07 |
| 2010-02-25 | -65.75 |
| 2010-02-24 | -65.07 |
| 2010-02-23 | -65.75 |
| 2010-02-22 | -65.75 |
| 2010-02-19 | -63.70 |
| 2010-02-18 | -63.01 |
| 2010-02-17 | -65.75 |
| 2010-02-12 | -67.81 |
| 2010-02-11 | -70.21 |
| 2010-02-10 | -67.81 |
| 2010-02-09 | -67.47 |
| 2010-02-08 | -67.12 |
| 2010-02-05 | -68.15 |
| 2010-02-04 | -69.18 |
| 2010-02-03 | -69.18 |
| 2010-02-02 | -70.89 |
| 2010-02-01 | -70.55 |
| 2010-01-29 | -64.38 |
| 2010-01-28 | -64.38 |
| 2010-01-27 | -65.75 |
| 2010-01-26 | -63.70 |
| 2010-01-25 | -65.75 |
| 2010-01-22 | -60.96 |
| 2010-01-21 | -52.05 |
| 2010-01-20 | -51.37 |
| 2010-01-19 | -48.63 |
| 2010-01-18 | -48.63 |
| 2010-01-15 | -48.63 |
| 2010-01-14 | -50.68 |
| 2010-01-13 | -53.42 |
| 2010-01-12 | -51.37 |
| 2010-01-11 | -52.05 |
| 2010-01-08 | -47.26 |
| 2010-01-07 | -48.63 |
| 2010-01-06 | -45.21 |
| 2010-01-05 | -40.41 |
| 2010-01-04 | -40.41 |
| 2009-12-31 | -42.47 |
| 2009-12-30 | -43.15 |
| 2009-12-29 | -43.15 |
| 2009-12-28 | -39.73 |
| 2009-12-24 | -39.73 |
| 2009-12-23 | -39.73 |
| 2009-12-22 | -39.04 |
| 2009-12-21 | -34.93 |
| 2009-12-18 | -48.63 |
| 2009-12-17 | -48.63 |
| 2009-12-16 | -45.89 |
| 2009-12-15 | -43.84 |
| 2009-12-14 | -43.15 |
| 2009-12-11 | -44.52 |
| 2009-12-10 | -39.73 |
| 2009-12-09 | -43.15 |
| 2009-12-08 | -45.21 |
| 2009-12-07 | -45.21 |
| 2009-12-04 | -45.21 |
| 2009-12-03 | -45.21 |
| 2009-12-02 | -45.21 |
| 2009-12-01 | -45.21 |
| 2009-11-30 | -45.21 |
| 2009-11-27 | -45.21 |
| 2009-11-26 | -45.21 |
| 2009-11-25 | -45.21 |
| 2009-11-24 | -45.21 |
| 2009-11-23 | -45.21 |
| 2009-11-20 | -45.21 |
| 2009-11-19 | -45.21 |
| 2009-11-18 | -40.41 |
| 2009-11-17 | -40.41 |
| 2009-11-16 | -34.93 |
| 2009-11-13 | -58.22 |
| 2009-11-12 | -58.22 |
| 2009-11-11 | -58.22 |
| 2009-11-10 | -58.90 |
| 2009-11-09 | -58.90 |
| 2009-11-06 | -58.90 |
| 2009-11-05 | -58.90 |
| 2009-11-04 | -60.96 |
| 2009-11-03 | -61.64 |
| 2009-11-02 | -62.33 |
| 2009-10-30 | -64.38 |
| 2009-10-29 | -63.01 |
| 2009-10-28 | -63.01 |
| 2009-10-27 | -60.96 |
| 2009-10-23 | -58.90 |
| 2009-10-22 | -57.53 |
| 2009-10-21 | -58.22 |
| 2009-10-20 | -58.22 |
| 2009-10-19 | -58.90 |
| 2009-10-16 | -59.59 |
| 2009-10-15 | -61.64 |
| 2009-10-14 | -59.59 |
| 2009-10-13 | -58.90 |
| 2009-10-12 | -54.79 |
| 2009-10-09 | -58.90 |
| 2009-10-08 | -58.90 |
| 2009-10-07 | -58.90 |
| 2009-10-06 | -58.90 |
| 2009-10-05 | -58.22 |
| 2009-10-02 | -58.22 |
| 2009-09-30 | -56.85 |
| 2009-09-29 | -61.64 |
| 2009-09-28 | -64.38 |
| 2009-09-25 | -63.70 |
| 2009-09-24 | -61.64 |
| 2009-09-23 | -64.38 |
| 2009-09-22 | -66.78 |
| 2009-09-21 | -64.38 |
| 2009-09-18 | -65.75 |
| 2009-09-17 | -67.47 |
| 2009-09-16 | -68.15 |
| 2009-09-15 | -68.49 |
| 2009-09-14 | -68.49 |
| 2009-09-11 | -68.49 |
| 2009-09-10 | -68.49 |
| 2009-09-09 | -68.15 |
| 2009-09-08 | -67.47 |
| 2009-09-07 | -67.12 |
| 2009-09-04 | -67.12 |
| 2009-09-03 | -65.75 |
| 2009-09-02 | -66.10 |
| 2009-09-01 | -67.81 |
| 2009-08-31 | -67.12 |
| 2009-08-28 | -67.12 |
| 2009-08-27 | -67.81 |
| 2009-08-26 | -65.07 |
| 2009-08-25 | -70.55 |
| 2009-08-24 | -73.97 |
| 2009-08-21 | -72.26 |
| 2009-08-20 | -73.97 |
| 2009-08-19 | -70.21 |
| 2009-08-18 | -68.49 |
| 2009-08-17 | -67.47 |
| 2009-08-14 | -68.15 |
| 2009-08-13 | -67.81 |
| 2009-08-12 | -67.81 |
| 2009-08-11 | -66.44 |
| 2009-08-10 | -66.10 |
| 2009-08-07 | -65.75 |
| 2009-08-06 | -65.07 |
| 2009-08-05 | -65.07 |
| 2009-08-04 | -65.07 |
| 2009-08-03 | -63.70 |
| 2009-07-31 | -66.44 |
| 2009-07-30 | -63.01 |
| 2009-07-29 | -62.33 |
| 2009-07-28 | -61.64 |
| 2009-07-27 | -61.64 |
| 2009-07-24 | -60.27 |
| 2009-07-23 | -59.59 |
| 2009-07-22 | -65.75 |
| 2009-07-21 | -65.75 |
| 2009-07-20 | -64.38 |
| 2009-07-17 | -62.33 |
| 2009-07-16 | -63.01 |
| 2009-07-15 | -68.15 |
| 2009-07-14 | -67.47 |
| 2009-07-13 | -67.47 |
| 2009-07-10 | -66.44 |
| 2009-07-09 | -71.23 |
| 2009-07-08 | -71.23 |
| 2009-07-07 | -72.60 |
| 2009-07-06 | -72.60 |
| 2009-07-03 | -71.92 |
| 2009-07-02 | -72.60 |
| 2009-06-30 | -72.60 |
| 2009-06-29 | -72.26 |
| 2009-06-26 | -72.95 |
| 2009-06-25 | -72.60 |
| 2009-06-24 | -72.60 |
| 2009-06-23 | -73.29 |
| 2009-06-22 | -72.60 |
| 2009-06-19 | -71.23 |
| 2009-06-18 | -72.60 |
| 2009-06-17 | -70.55 |
| 2009-06-16 | -72.26 |
| 2009-06-15 | -69.18 |
| 2009-06-12 | -69.18 |
| 2009-06-11 | -72.60 |
| 2009-06-10 | -71.23 |
| 2009-06-09 | -71.58 |
| 2009-06-08 | -71.58 |
| 2009-06-05 | -69.18 |
| 2009-06-04 | -69.18 |
| 2009-06-03 | -65.75 |
| 2009-06-02 | -69.18 |
| 2009-06-01 | -62.33 |
| 2009-05-29 | -70.21 |
| 2009-05-27 | -71.23 |
| 2009-05-26 | -74.66 |
| 2009-05-25 | -75.34 |
| 2009-05-22 | -76.03 |
| 2009-05-21 | -76.71 |
| 2009-05-20 | -77.74 |
| 2009-05-19 | -79.45 |
| 2009-05-18 | -79.45 |
| 2009-05-15 | -79.45 |
| 2009-05-14 | -79.45 |
| 2009-05-13 | -79.45 |
| 2009-05-12 | -78.08 |
| 2009-05-11 | -77.40 |
| 2009-05-08 | -76.71 |
| 2009-05-07 | -78.08 |
| 2009-05-06 | -78.08 |
| 2009-05-05 | -79.45 |
| 2009-05-04 | -79.45 |
| 2009-04-30 | -79.45 |
| 2009-04-29 | -79.45 |
| 2009-04-28 | -79.45 |
| 2009-04-27 | -78.08 |
| 2009-04-24 | -78.08 |
| 2009-04-23 | -78.08 |
| 2009-04-22 | -78.08 |
| 2009-04-21 | -78.77 |
| 2009-04-20 | -81.51 |
| 2009-04-17 | -82.88 |
| 2009-04-16 | -79.45 |
| 2009-04-15 | -79.79 |
| 2009-04-14 | -78.77 |
| 2009-04-09 | -78.77 |
| 2009-04-08 | -78.77 |
| 2009-04-07 | -78.08 |
| 2009-04-06 | -77.40 |
| 2009-04-03 | -77.40 |
| 2009-04-02 | -77.05 |
| 2009-04-01 | -79.45 |
| 2009-03-31 | -78.77 |
| 2009-03-30 | -78.77 |
| 2009-03-27 | -76.03 |
| 2009-03-26 | -79.11 |
| 2009-03-25 | -79.11 |
| 2009-03-24 | -76.03 |
| 2009-03-23 | -76.03 |
| 2009-03-20 | -76.37 |
| 2009-03-19 | -76.03 |
| 2009-03-18 | -76.71 |
| 2009-03-17 | -81.51 |
| 2009-03-16 | -81.51 |
| 2009-03-13 | -81.51 |
| 2009-03-12 | -82.88 |
| 2009-03-11 | -82.88 |
| 2009-03-10 | -82.88 |
| 2009-03-09 | -82.88 |
| 2009-03-06 | -82.88 |
| 2009-03-05 | -83.29 |
| 2009-03-04 | -79.45 |
| 2009-03-03 | -77.05 |
| 2009-03-02 | -77.05 |
| 2009-02-27 | -77.05 |
| 2009-02-26 | -82.88 |
| 2009-02-25 | -82.88 |
| 2009-02-24 | -82.88 |
| 2009-02-23 | -82.88 |
| 2009-02-20 | -82.88 |
| 2009-02-19 | -82.88 |
| 2009-02-18 | -82.88 |
| 2009-02-17 | -82.88 |
| 2009-02-16 | -82.88 |
| 2009-02-13 | -82.88 |
| 2009-02-12 | -82.88 |
| 2009-02-11 | -82.88 |
| 2009-02-10 | -82.88 |
| 2009-02-09 | -82.88 |
| 2009-02-06 | -82.88 |
| 2009-02-05 | -82.88 |
| 2009-02-04 | -83.56 |
| 2009-02-03 | -83.56 |
| 2009-02-02 | -83.56 |
| 2009-01-30 | -82.88 |
| 2009-01-29 | -82.88 |
| 2009-01-23 | -82.88 |
| 2009-01-22 | -82.95 |
| 2009-01-21 | -82.95 |
| 2009-01-20 | -82.19 |
| 2009-01-19 | -82.19 |
| 2009-01-16 | -82.19 |
| 2009-01-15 | -82.19 |
| 2009-01-14 | -82.19 |
| 2009-01-13 | -76.37 |
| 2009-01-12 | -76.03 |
| 2009-01-09 | -76.03 |
| 2009-01-08 | -76.03 |
| 2009-01-07 | -76.03 |
| 2009-01-06 | -76.03 |
| 2009-01-05 | -76.03 |
| 2009-01-02 | -76.03 |
| 2008-12-31 | -76.37 |
| 2008-12-30 | -76.37 |
| 2008-12-29 | -76.37 |
| 2008-12-24 | -76.37 |
| 2008-12-23 | -76.37 |
| 2008-12-22 | -76.71 |
| 2008-12-19 | -76.71 |
| 2008-12-18 | -76.71 |
| 2008-12-17 | -76.37 |
| 2008-12-16 | -76.37 |
| 2008-12-15 | -76.03 |
| 2008-12-12 | -76.03 |
| 2008-12-11 | -76.03 |
| 2008-12-10 | -76.03 |
| 2008-12-09 | -76.03 |
| 2008-12-08 | -76.03 |
| 2008-12-05 | -80.14 |
| 2008-12-04 | -80.14 |
| 2008-12-03 | -76.03 |
| 2008-12-02 | -70.55 |
| 2008-12-01 | -72.60 |
| 2008-11-28 | -72.60 |
| 2008-11-27 | -72.60 |
| 2008-11-26 | -72.60 |
| 2008-11-25 | -71.23 |
| 2008-11-24 | -74.66 |
| 2008-11-21 | -79.45 |
| 2008-11-20 | -79.45 |
| 2008-11-19 | -79.45 |
| 2008-11-18 | -82.88 |
| 2008-11-17 | -82.88 |
| 2008-11-14 | -82.88 |
| 2008-11-13 | -82.88 |
| 2008-11-12 | -79.45 |
| 2008-11-11 | -79.45 |
| 2008-11-10 | -76.37 |
| 2008-11-07 | -76.03 |
| 2008-11-06 | -84.93 |
| 2008-11-05 | -84.93 |
| 2008-11-04 | -82.88 |
| 2008-11-03 | -82.88 |
| 2008-10-31 | -81.16 |
| 2008-10-30 | -81.16 |
| 2008-10-29 | -82.88 |
| 2008-10-28 | -80.82 |
| 2008-10-27 | -81.51 |
| 2008-10-24 | -81.51 |
| 2008-10-23 | -79.45 |
| 2008-10-22 | -80.82 |
| 2008-10-21 | -79.45 |
| 2008-10-20 | -79.45 |
| 2008-10-17 | -79.45 |
| 2008-10-16 | -79.45 |
| 2008-10-15 | -62.33 |
| 2008-10-14 | -62.33 |
| 2008-10-13 | -60.27 |
| 2008-10-10 | -67.12 |
| 2008-10-09 | -62.33 |
| 2008-10-08 | -62.33 |
| 2008-10-06 | -62.33 |
| 2008-10-03 | -62.33 |
| 2008-10-02 | -62.33 |
| 2008-09-30 | -65.75 |
| 2008-09-29 | -65.75 |
| 2008-09-26 | -58.90 |
| 2008-09-25 | -58.22 |
| 2008-09-24 | -58.90 |
| 2008-09-23 | -58.22 |
| 2008-09-22 | -58.90 |
| 2008-09-19 | -58.22 |
| 2008-09-18 | -58.22 |
| 2008-09-17 | -58.90 |
| 2008-09-16 | -58.22 |
| 2008-09-12 | -58.22 |
| 2008-09-11 | -58.22 |
| 2008-09-10 | -56.16 |
| 2008-09-09 | -55.48 |
| 2008-09-08 | -54.11 |
| 2008-09-05 | -56.16 |
| 2008-09-04 | -54.79 |
| 2008-09-03 | -55.48 |
| 2008-09-02 | -56.85 |
| 2008-09-01 | -56.85 |
| 2008-08-29 | -57.53 |
| 2008-08-28 | -57.53 |
| 2008-08-27 | -58.90 |
| 2008-08-26 | -60.96 |
| 2008-08-25 | -57.53 |
| 2008-08-21 | -57.53 |
| 2008-08-20 | -57.53 |
| 2008-08-19 | -57.53 |
| 2008-08-18 | -56.85 |
| 2008-08-15 | -56.85 |
| 2008-08-14 | -56.85 |
| 2008-08-13 | -56.85 |
| 2008-08-12 | -55.48 |
| 2008-08-11 | -54.79 |
| 2008-08-08 | -59.59 |
| 2008-08-07 | -59.59 |
| 2008-08-05 | -55.48 |
| 2008-08-04 | -55.48 |
| 2008-08-01 | -55.48 |
| 2008-07-31 | -55.48 |
| 2008-07-30 | -55.48 |
| 2008-07-29 | -55.48 |
| 2008-07-28 | -62.33 |
| 2008-07-25 | -58.90 |
| 2008-07-24 | -58.90 |
| 2008-07-23 | -58.90 |
| 2008-07-22 | -58.90 |
| 2008-07-21 | -53.42 |
| 2008-07-18 | -52.74 |
| 2008-07-17 | -52.74 |
| 2008-07-16 | -52.74 |
| 2008-07-15 | -52.05 |
| 2008-07-14 | -52.05 |
| 2008-07-11 | -49.32 |
| 2008-07-10 | -49.32 |
| 2008-07-09 | -48.63 |
| 2008-07-08 | -48.63 |
| 2008-07-07 | -52.05 |
| 2008-07-04 | -52.74 |
| 2008-07-03 | -52.74 |
| 2008-07-02 | -54.79 |
| 2008-06-30 | -53.42 |
| 2008-06-27 | -52.74 |
| 2008-06-26 | -52.05 |
| 2008-06-25 | -65.75 |
| 2008-06-24 | -67.47 |
| 2008-06-23 | -67.47 |
| 2008-06-20 | -62.33 |
| 2008-06-19 | -54.79 |
| 2008-06-18 | -58.90 |
| 2008-06-17 | -52.74 |
| 2008-06-16 | -52.74 |
| 2008-06-13 | -52.74 |
| 2008-06-12 | -56.16 |
| 2008-06-11 | -52.05 |
| 2008-06-10 | -49.32 |
| 2008-06-06 | -48.63 |
| 2008-06-05 | -52.74 |
| 2008-06-04 | -52.74 |
| 2008-06-03 | -52.74 |
| 2008-06-02 | -52.05 |
| 2008-05-30 | -53.42 |
| 2008-05-29 | -47.26 |
| 2008-05-28 | -49.32 |
| 2008-05-27 | -48.63 |
| 2008-05-26 | -52.74 |
| 2008-05-23 | -48.63 |
| 2008-05-22 | -48.63 |
| 2008-05-21 | -45.89 |
| 2008-05-20 | -45.89 |
| 2008-05-19 | -53.42 |
| 2008-05-16 | -56.85 |
| 2008-05-15 | -57.53 |
| 2008-05-14 | -58.22 |
| 2008-05-13 | -56.16 |
| 2008-05-09 | -60.96 |
| 2008-05-08 | -57.53 |
| 2008-05-07 | -58.22 |
| 2008-05-06 | -55.48 |
| 2008-05-05 | -64.38 |
| 2008-05-02 | -67.12 |
| 2008-04-30 | -67.47 |
| 2008-04-29 | -66.44 |
| 2008-04-28 | -69.52 |
| 2008-04-25 | -66.78 |
| 2008-04-24 | -68.84 |
| 2008-04-23 | -72.60 |
| 2008-04-22 | -75.68 |
| 2008-04-21 | -75.68 |
| 2008-04-18 | -73.97 |
| 2008-04-17 | -76.37 |
| 2008-04-16 | -74.66 |
| 2008-04-15 | -76.03 |
| 2008-04-14 | -76.71 |
| 2008-04-11 | -75.68 |
| 2008-04-10 | -72.60 |
| 2008-04-09 | -72.26 |
| 2008-04-08 | -71.58 |
| 2008-04-07 | -72.60 |
| 2008-04-03 | -71.92 |
| 2008-04-02 | -74.66 |
| 2008-04-01 | -77.74 |
| 2008-03-31 | -79.45 |
| 2008-03-28 | -79.45 |
| 2008-03-27 | -76.37 |
| 2008-03-26 | -74.66 |
| 2008-03-25 | -71.23 |
| 2008-03-20 | -69.52 |
| 2008-03-19 | -52.05 |
| 2008-03-18 | -49.32 |
| 2008-03-17 | -48.63 |
| 2008-03-14 | -48.63 |
| 2008-03-13 | -66.44 |
| 2008-03-12 | -54.79 |
| 2008-03-11 | -49.32 |
| 2008-03-10 | -49.32 |
| 2008-03-07 | -48.63 |
| 2008-03-06 | -48.63 |
| 2008-03-05 | -48.63 |
| 2008-03-04 | -47.95 |
| 2008-03-03 | -47.95 |
| 2008-02-29 | -45.21 |
| 2008-02-28 | -47.95 |
| 2008-02-27 | -45.89 |
| 2008-02-26 | -47.26 |
| 2008-02-25 | -45.21 |
| 2008-02-22 | -49.32 |
| 2008-02-21 | -49.32 |
| 2008-02-20 | -49.32 |
| 2008-02-19 | -52.05 |
| 2008-02-18 | -45.21 |
| 2008-02-15 | -52.05 |
| 2008-02-14 | -52.05 |
| 2008-02-13 | -52.05 |
| 2008-02-12 | -56.16 |
| 2008-02-11 | -45.89 |
| 2008-02-06 | -54.11 |
| 2008-02-05 | -55.48 |
| 2008-02-04 | -55.48 |
| 2008-02-01 | -55.48 |
| 2008-01-31 | -58.90 |
| 2008-01-30 | -58.22 |
| 2008-01-29 | -58.22 |
| 2008-01-28 | -58.90 |
| 2008-01-25 | -58.90 |
| 2008-01-24 | -52.74 |
| 2008-01-23 | -52.05 |
| 2008-01-22 | -52.05 |
| 2008-01-21 | -48.63 |
| 2008-01-18 | -47.95 |
| 2008-01-17 | -45.21 |
| 2008-01-16 | -44.52 |
| 2008-01-15 | -45.21 |
| 2008-01-14 | -40.41 |
| 2008-01-11 | -41.10 |
| 2008-01-10 | -41.78 |
| 2008-01-09 | -33.56 |
| 2008-01-08 | -32.19 |
| 2008-01-07 | -43.84 |
| 2008-01-04 | -38.36 |
| 2008-01-03 | -38.36 |
| 2008-01-02 | -41.78 |
| 2007-12-31 | -39.04 |
| 2007-12-28 | -45.21 |
| 2007-12-27 | -45.21 |
| 2007-12-24 | -38.36 |
| 2007-12-21 | -38.36 |
| 2007-12-20 | -34.93 |
| 2007-12-19 | -31.51 |
| 2007-12-18 | -32.19 |
| 2007-12-17 | -32.19 |
| 2007-12-14 | -28.08 |
| 2007-12-13 | -31.51 |
| 2007-12-12 | -24.66 |
| 2007-12-11 | -22.60 |
| 2007-12-10 | -30.14 |
| 2007-12-07 | -19.18 |
| 2007-12-06 | -18.49 |
| 2007-12-05 | -18.49 |
| 2007-12-04 | -18.49 |
| 2007-12-03 | -19.18 |
| 2007-11-30 | -14.38 |
| 2007-11-29 | -15.75 |
| 2007-11-28 | -15.75 |
| 2007-11-27 | -13.70 |
| 2007-11-26 | -17.81 |
| 2007-11-23 | -10.96 |
| 2007-11-22 | -17.81 |
| 2007-11-21 | -17.81 |
| 2007-11-20 | -15.07 |
| 2007-11-19 | -12.33 |
| 2007-11-16 | -12.33 |
| 2007-11-15 | -10.96 |
| 2007-11-14 | -10.96 |
| 2007-11-13 | -9.59 |
| 2007-11-12 | -4.11 |
| 2007-11-09 | -13.01 |
| 2007-11-08 | -15.75 |
| 2007-11-07 | -15.07 |
| 2007-11-06 | -4.11 |
| 2007-11-05 | -4.11 |
| 2007-11-02 | -0.68 |
| 2007-11-01 | -8.22 |
| 2007-10-31 | -2.74 |
| 2007-10-30 | -9.59 |
| 2007-10-29 | -9.59 |
| 2007-10-26 | -9.59 |
| 2007-10-25 | -6.16 |
| 2007-10-24 | -4.11 |
| 2007-10-23 | -4.11 |
| 2007-10-22 | -6.85 |
| 2007-10-18 | -5.48 |
| 2007-10-17 | 1.37 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | -4.11 |
| 2007-10-12 | 6.16 |
| 2007-10-11 | -11.64 |
| 2007-10-10 | -10.96 |
| 2007-10-09 | -11.64 |
| 2007-10-08 | -14.38 |
| 2007-10-05 | -11.64 |
| 2007-10-04 | -11.64 |
| 2007-10-03 | -10.96 |
| 2007-10-02 | -10.96 |
| 2007-09-28 | -10.96 |
| 2007-09-27 | -8.22 |
| 2007-09-25 | -10.27 |
| 2007-09-24 | -14.38 |
| 2007-09-21 | -15.75 |
| 2007-09-20 | -23.97 |
| 2007-09-19 | -14.38 |
| 2007-09-18 | -10.96 |
| 2007-09-17 | -10.96 |
| 2007-09-14 | -10.96 |
| 2007-09-13 | -7.53 |
| 2007-09-12 | -10.96 |
| 2007-09-11 | -7.53 |
| 2007-09-10 | -7.53 |
| 2007-09-07 | -10.96 |
| 2007-09-06 | -5.48 |
| 2007-09-05 | -10.27 |
| 2007-09-04 | -5.48 |
| 2007-09-03 | -5.48 |
| 2007-08-31 | -0.68 |
| 2007-08-30 | -9.59 |
| 2007-08-29 | -10.27 |
| 2007-08-28 | -10.96 |
| 2007-08-27 | -10.96 |
| 2007-08-24 | -10.27 |
| 2007-08-23 | -10.96 |
| 2007-08-22 | -10.96 |
| 2007-08-21 | -10.96 |
| 2007-08-20 | -10.96 |
| 2007-08-17 | -11.64 |
| 2007-08-16 | -10.96 |
| 2007-08-15 | 0.68 |
| 2007-08-14 | -13.01 |
| 2007-08-13 | -13.70 |
| 2007-08-10 | -13.70 |
| 2007-08-09 | -11.64 |
| 2007-08-08 | -11.64 |
| 2007-08-07 | -13.70 |
| 2007-08-06 | -13.70 |
| 2007-08-03 | -13.01 |
| 2007-08-02 | -13.01 |
| 2007-08-01 | -15.07 |
| 2007-07-31 | -15.07 |
| 2007-07-30 | -15.07 |
| 2007-07-27 | -10.96 |
| 2007-07-26 | -13.01 |
| 2007-07-25 | -6.85 |
| 2007-07-24 | -9.59 |
| 2007-07-23 | -8.90 |
| 2007-07-20 | -7.53 |
| 2007-07-19 | -11.64 |
| 2007-07-18 | -11.64 |
| 2007-07-17 | -12.33 |
| 2007-07-16 | -12.33 |
| 2007-07-13 | -11.64 |
| 2007-07-12 | -14.38 |
| 2007-07-11 | -16.44 |
| 2007-07-10 | -15.07 |
| 2007-07-09 | -15.07 |
| 2007-07-06 | -13.01 |
| 2007-07-05 | -17.81 |
| 2007-07-04 | -15.75 |
| 2007-07-03 | -15.07 |
| 2007-06-29 | -15.07 |
| 2007-06-28 | -13.70 |
| 2007-06-27 | -13.70 |
| 2007-06-26 | -10.96 |
| 2007-06-25 | -9.59 |
| 2007-06-22 | -15.07 |
| 2007-06-21 | -12.33 |
| 2007-06-20 | -21.92 |
| 2007-06-18 | -15.75 |
| 2007-06-15 | -15.75 |
| 2007-06-14 | -17.81 |
| 2007-06-13 | -12.33 |
| 2007-06-12 | -8.22 |
| 2007-06-11 | -8.22 |
| 2007-06-08 | -5.48 |
| 2007-06-07 | -4.79 |
| 2007-06-06 | -8.90 |
| 2007-06-05 | -8.90 |
| 2007-06-04 | -8.22 |
| 2007-06-01 | -7.53 |
| 2007-05-31 | -6.85 |
| 2007-05-30 | -4.11 |
| 2007-05-29 | -17.12 |
| 2007-05-28 | -18.49 |
| 2007-05-25 | -26.71 |
| 2007-05-23 | -31.51 |
| 2007-05-22 | -24.66 |
| 2007-05-21 | -17.81 |
| 2007-05-18 | -33.56 |
| 2007-05-17 | -37.67 |
| 2007-05-16 | -36.99 |
| 2007-05-15 | -34.25 |
| 2007-05-14 | -27.40 |
| 2007-05-11 | -19.18 |
| 2007-05-10 | -19.18 |
| 2007-05-09 | -19.18 |
| 2007-05-08 | -19.18 |
| 2007-05-07 | -19.18 |
| 2007-05-04 | -19.18 |
| 2007-05-03 | -19.18 |
| 2007-05-02 | -21.92 |
| 2007-04-30 | -14.38 |
| 2007-04-27 | -24.66 |
| 2007-04-26 | -24.66 |
| 2007-04-25 | -26.03 |
| 2007-04-24 | -27.40 |
| 2007-04-23 | -28.77 |
| 2007-04-20 | -31.51 |
| 2007-04-19 | -31.51 |
| 2007-04-18 | -31.51 |
| 2007-04-17 | -31.51 |
| 2007-04-16 | -34.93 |
| 2007-04-13 | -37.67 |
| 2007-04-12 | -33.56 |
| 2007-04-11 | -33.56 |
| 2007-04-10 | -33.56 |
| 2007-04-04 | -30.82 |
| 2007-04-03 | -30.82 |
| 2007-04-02 | -30.82 |
| 2007-03-30 | -30.82 |
| 2007-03-29 | -26.71 |
| 2007-03-28 | -29.45 |
| 2007-03-27 | -32.19 |
| 2007-03-26 | -30.82 |
| 2007-03-23 | -31.51 |
| 2007-03-22 | -28.77 |
| 2007-03-21 | -36.30 |
| 2007-03-20 | -43.15 |
| 2007-03-19 | -41.78 |
| 2007-03-16 | -44.52 |
| 2007-03-15 | -45.21 |
| 2007-03-14 | -31.51 |
| 2007-03-13 | -28.08 |
| 2007-03-12 | -17.81 |
| 2007-03-09 | -17.81 |
| 2007-03-08 | -17.81 |
| 2007-03-07 | -17.81 |
| 2007-03-06 | -17.81 |
| 2007-03-05 | -17.81 |
| 2007-03-02 | -0.68 |
| 2007-03-01 | 4.11 |
| 2007-02-28 | 2.74 |
| 2007-02-27 | 2.74 |
| 2007-02-26 | 9.59 |
| 2007-02-23 | 6.16 |
| 2007-02-22 | 5.48 |
| 2007-02-21 | 9.59 |
| 2007-02-16 | 9.59 |
| 2007-02-15 | 6.16 |
| 2007-02-14 | 9.59 |
| 2007-02-13 | 9.59 |
| 2007-02-12 | 9.59 |
| 2007-02-09 | 13.01 |
| 2007-02-08 | 13.01 |
| 2007-02-07 | 16.44 |
| 2007-02-06 | 16.44 |
| 2007-02-05 | 16.44 |
| 2007-02-02 | 16.44 |
| 2007-02-01 | 16.44 |
| 2007-01-31 | 19.86 |
| 2007-01-30 | 17.81 |
| 2007-01-29 | 19.18 |
| 2007-01-26 | 19.18 |
| 2007-01-25 | 18.49 |
| 2007-01-24 | 17.12 |
| 2007-01-23 | 17.12 |
| 2007-01-22 | 17.81 |
| 2007-01-19 | 19.86 |
| 2007-01-18 | 19.86 |
| 2007-01-17 | 19.86 |
| 2007-01-16 | 19.86 |
| 2007-01-15 | 16.44 |
| 2007-01-12 | 9.59 |
| 2007-01-11 | 9.59 |
| 2007-01-10 | 9.59 |
| 2007-01-09 | 19.86 |
| 2007-01-08 | 22.60 |
| 2007-01-05 | 23.29 |
| 2007-01-04 | 23.29 |
| 2007-01-03 | 23.29 |
| 2007-01-02 | 23.29 |
| 2006-12-29 | 23.29 |
| 2006-12-28 | 16.44 |
| 2006-12-27 | 23.29 |
| 2006-12-22 | 23.29 |
| 2006-12-21 | 23.29 |
| 2006-12-20 | 26.03 |
| 2006-12-19 | 23.29 |
| 2006-12-18 | 23.29 |
| 2006-12-15 | 26.71 |
| 2006-12-14 | 25.34 |
| 2006-12-13 | 23.29 |
| 2006-12-12 | 23.29 |
| 2006-12-11 | 22.60 |
| 2006-12-08 | 22.60 |
| 2006-12-07 | 21.92 |
| 2006-12-06 | 21.92 |
| 2006-12-05 | 23.29 |
| 2006-12-04 | 22.60 |
| 2006-12-01 | 22.60 |
| 2006-11-30 | 23.29 |
| 2006-11-29 | 21.23 |
| 2006-11-28 | 19.86 |
| 2006-11-27 | 19.86 |
| 2006-11-24 | 13.01 |
| 2006-11-23 | 16.44 |
| 2006-11-22 | 16.44 |
| 2006-11-21 | 16.44 |
| 2006-11-20 | 16.44 |
| 2006-11-17 | 16.44 |
| 2006-11-16 | 16.44 |
| 2006-11-15 | 16.44 |
| 2006-11-14 | 16.44 |
| 2006-11-13 | 16.44 |
| 2006-11-10 | 16.44 |
| 2006-11-09 | 16.44 |
| 2006-11-08 | 16.44 |
| 2006-11-07 | 20.55 |
| 2006-11-06 | 20.55 |
| 2006-11-03 | 16.44 |
| 2006-11-02 | 19.86 |
| 2006-11-01 | 19.86 |
| 2006-10-31 | 16.44 |
| 2006-10-27 | 16.44 |
| 2006-10-26 | 16.44 |
| 2006-10-25 | 16.44 |
| 2006-10-24 | 19.86 |
| 2006-10-23 | 22.60 |
| 2006-10-20 | 22.60 |
| 2006-10-19 | 23.29 |
| 2006-10-18 | 16.44 |
| 2006-10-17 | 16.44 |
| 2006-10-16 | 13.01 |
| 2006-10-13 | 22.60 |
| 2006-10-12 | 21.92 |
| 2006-10-11 | 21.92 |
| 2006-10-10 | 21.92 |
| 2006-10-09 | 21.92 |
| 2006-10-06 | 23.29 |
| 2006-10-05 | 23.29 |
| 2006-10-04 | 23.29 |
| 2006-10-03 | 22.60 |
| 2006-09-29 | 23.29 |
| 2006-09-28 | 23.29 |
| 2006-09-27 | 17.81 |
| 2006-09-26 | 18.49 |
| 2006-09-25 | 8.90 |
| 2006-09-22 | 9.59 |
| 2006-09-21 | 9.59 |
| 2006-09-20 | 13.01 |
| 2006-09-19 | 8.90 |
| 2006-09-18 | 12.33 |
| 2006-09-15 | 13.01 |
| 2006-09-14 | 16.44 |
| 2006-09-13 | 16.44 |
| 2006-09-12 | 16.44 |
| 2006-09-11 | 16.44 |
| 2006-09-08 | 12.33 |
| 2006-09-07 | 12.33 |
| 2006-09-06 | 12.33 |
| 2006-09-05 | 11.64 |
| 2006-09-04 | 11.64 |
| 2006-09-01 | 15.07 |
| 2006-08-31 | 15.07 |
| 2006-08-30 | 17.81 |
| 2006-08-29 | 16.44 |
| 2006-08-28 | 16.44 |
| 2006-08-25 | 16.44 |
| 2006-08-24 | 13.01 |
| 2006-08-23 | 13.01 |
| 2006-08-22 | 13.01 |
| 2006-08-21 | 13.01 |
| 2006-08-18 | 13.01 |
| 2006-08-17 | 13.01 |
| 2006-08-16 | 10.96 |
| 2006-08-15 | 10.96 |
| 2006-08-14 | 10.96 |
| 2006-08-11 | 10.96 |
| 2006-08-10 | 10.96 |
| 2006-08-09 | 13.01 |
| 2006-08-08 | 15.75 |
| 2006-08-07 | 15.75 |
| 2006-08-04 | 19.86 |
| 2006-08-03 | 19.86 |
| 2006-08-02 | 23.29 |
| 2006-08-01 | 23.29 |
| 2006-07-31 | 27.40 |
| 2006-07-28 | 24.66 |
| 2006-07-27 | 23.29 |
| 2006-07-26 | 18.49 |
| 2006-07-25 | 6.85 |
| 2006-07-24 | 13.70 |
| 2006-07-21 | 15.07 |
| 2006-07-20 | 15.07 |
| 2006-07-19 | 15.07 |
| 2006-07-18 | 15.07 |
| 2006-07-17 | 13.01 |
| 2006-07-14 | 13.70 |
| 2006-07-13 | 13.70 |
| 2006-07-12 | 13.70 |
| 2006-07-11 | 15.75 |
| 2006-07-10 | 16.44 |
| 2006-07-07 | 19.86 |
| 2006-07-06 | 16.44 |
| 2006-07-05 | 18.49 |
| 2006-07-04 | 18.49 |
| 2006-07-03 | 18.49 |
| 2006-06-30 | 20.55 |
| 2006-06-29 | 16.44 |
| 2006-06-28 | 10.96 |
| 2006-06-27 | 7.53 |
| 2006-06-26 | 10.27 |
| 2006-06-23 | 0.68 |
| 2006-06-22 | -0.68 |
| 2006-06-21 | 2.05 |
| 2006-06-20 | 2.74 |
| 2006-06-19 | 2.74 |
| 2006-06-16 | 2.74 |
| 2006-06-15 | 4.79 |
| 2006-06-14 | 6.16 |
| 2006-06-13 | 6.16 |
| 2006-06-12 | 6.85 |
| 2006-06-09 | 8.22 |
| 2006-06-08 | 8.90 |
| 2006-06-07 | 10.96 |
| 2006-06-06 | 9.59 |
| 2006-06-05 | 10.27 |
| 2006-06-02 | 15.75 |
| 2006-06-01 | 9.59 |
| 2006-05-30 | 18.49 |
| 2006-05-29 | 16.44 |
| 2006-05-26 | -0.68 |
| 2006-05-25 | -0.68 |
| 2006-05-24 | -0.68 |
| 2006-05-23 | 2.74 |
| 2006-05-22 | -4.11 |
| 2006-05-19 | -2.74 |
| 2006-05-18 | -4.79 |
| 2006-05-17 | -5.48 |
| 2006-05-16 | -4.11 |
| 2006-05-15 | -8.22 |
| 2006-05-12 | -6.85 |
| 2006-05-11 | 0.68 |
| 2006-05-10 | 1.37 |
| 2006-05-09 | 2.74 |
| 2006-05-08 | 1.37 |
| 2006-05-04 | -0.68 |
| 2006-05-03 | -2.05 |
| 2006-05-02 | -2.05 |
| 2006-04-28 | -0.68 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | -0.68 |
| 2006-04-25 | -4.11 |
| 2006-04-24 | -7.53 |
| 2006-04-21 | -12.33 |
| 2006-04-20 | -10.96 |
| 2006-04-19 | -14.38 |
| 2006-04-18 | -20.55 |
| 2006-04-13 | -24.66 |
| 2006-04-12 | -24.66 |
| 2006-04-11 | -18.49 |
| 2006-04-10 | -21.23 |
| 2006-04-07 | -17.81 |
| 2006-04-06 | -19.18 |
| 2006-04-04 | -13.01 |
| 2006-04-03 | -5.48 |
| 2006-03-31 | -5.48 |
| 2006-03-30 | -13.70 |
| 2006-03-29 | -7.53 |
| 2006-03-28 | -7.53 |
| 2006-03-27 | -4.11 |
| 2006-03-24 | 2.74 |
| 2006-03-23 | -3.42 |
| 2006-03-22 | -4.11 |
| 2006-03-21 | -10.96 |
| 2006-03-20 | -10.96 |
| 2006-03-17 | -17.81 |
| 2006-03-16 | -10.96 |
| 2006-03-15 | -6.85 |
| 2006-03-14 | -4.11 |
| 2006-03-13 | -4.11 |
| 2006-03-10 | -4.11 |
| 2006-03-09 | -4.11 |
| 2006-03-08 | -4.11 |
| 2006-03-07 | -4.11 |
| 2006-03-06 | -7.53 |
| 2006-03-03 | -6.16 |
| 2006-03-02 | -0.68 |
| 2006-03-01 | -0.68 |
| 2006-02-28 | 2.05 |
| 2006-02-27 | 4.11 |
| 2006-02-24 | 4.79 |
| 2006-02-23 | 2.74 |
| 2006-02-22 | 4.79 |
| 2006-02-21 | 8.22 |
| 2006-02-20 | 6.16 |
| 2006-02-17 | 6.85 |
| 2006-02-16 | 6.85 |
| 2006-02-15 | 6.85 |
| 2006-02-14 | 6.16 |
| 2006-02-13 | 6.85 |
| 2006-02-10 | 7.53 |
| 2006-02-09 | 8.22 |
| 2006-02-08 | 8.22 |
| 2006-02-07 | 6.85 |
| 2006-02-06 | 8.22 |
| 2006-02-03 | 9.59 |
| 2006-02-02 | 11.64 |
| 2006-02-01 | 11.64 |
| 2006-01-27 | 10.96 |
| 2006-01-26 | 9.59 |
| 2006-01-25 | 8.22 |
| 2006-01-24 | 2.74 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.68 |
| 2006-01-17 | 1.37 |
| 2006-01-16 | 2.74 |
| 2006-01-13 | 2.74 |
| 2006-01-12 | 2.74 |
| 2006-01-11 | 6.16 |
| 2006-01-10 | 6.16 |
| 2006-01-09 | 6.16 |
| 2006-01-06 | 8.22 |
| 2006-01-05 | 9.59 |
| 2006-01-04 | 9.59 |
| 2006-01-03 | 9.59 |
| 2005-12-30 | 13.70 |
| 2005-12-29 | 11.64 |
| 2005-12-28 | 11.64 |
| 2005-12-23 | 10.27 |
| 2005-12-22 | 9.59 |
| 2005-12-21 | 9.59 |
| 2005-12-20 | 7.53 |
| 2005-12-19 | 14.38 |
| 2005-12-16 | 16.44 |
| 2005-12-15 | 20.55 |
| 2005-12-14 | 16.44 |
| 2005-12-13 | 10.27 |
| 2005-12-12 | 13.01 |
| 2005-12-09 | 14.38 |
| 2005-12-08 | 11.64 |
| 2005-12-07 | 16.44 |
| 2005-12-06 | 19.18 |
| 2005-12-05 | 16.44 |
| 2005-12-02 | 15.07 |
| 2005-12-01 | 8.22 |
| 2005-11-30 | 6.85 |
| 2005-11-29 | 7.53 |
| 2005-11-28 | 7.53 |
| 2005-11-25 | 6.16 |
| 2005-11-24 | 6.16 |
| 2005-11-23 | 6.16 |
| 2005-11-22 | 5.48 |
| 2005-11-21 | 4.79 |
| 2005-11-18 | 4.11 |
| 2005-11-17 | 2.74 |
| 2005-11-16 | 2.74 |
| 2005-11-15 | 2.74 |
| 2005-11-14 | 2.74 |
| 2005-11-11 | 3.42 |
| 2005-11-10 | 1.37 |
| 2005-11-09 | 1.37 |
| 2005-11-08 | 6.16 |
| 2005-11-07 | 3.42 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 2.74 |
| 2005-11-02 | 2.74 |
| 2005-11-01 | 1.37 |
| 2005-10-31 | 2.74 |
| 2005-10-28 | -5.48 |
| 2005-10-27 | -10.96 |
| 2005-10-26 | -10.96 |
| 2005-10-25 | -7.53 |
| 2005-10-24 | -4.11 |
| 2005-10-21 | -4.11 |
| 2005-10-20 | -4.11 |
| 2005-10-19 | -5.48 |
| 2005-10-18 | -4.11 |
| 2005-10-17 | -4.11 |
| 2005-10-14 | -2.74 |
| 2005-10-13 | -2.74 |
| 2005-10-12 | -0.68 |
| 2005-10-10 | -0.68 |
| 2005-10-07 | -0.68 |
| 2005-10-06 | 0.68 |
| 2005-10-05 | 1.37 |
| 2005-10-04 | 2.74 |
| 2005-10-03 | 2.74 |
| 2005-09-30 | 2.05 |
| 2005-09-29 | 2.74 |
| 2005-09-28 | -2.74 |
| 2005-09-27 | -1.37 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | -2.05 |
| 2005-09-22 | -2.05 |
| 2005-09-21 | 2.05 |
| 2005-09-20 | 2.74 |
| 2005-09-16 | 2.74 |
| 2005-09-15 | 7.53 |
| 2005-09-14 | 7.53 |
| 2005-09-13 | 8.22 |
| 2005-09-12 | 10.96 |
| 2005-09-09 | 10.27 |
| 2005-09-08 | 11.64 |
| 2005-09-07 | 9.59 |
| 2005-09-06 | 10.27 |
| 2005-09-05 | 11.64 |
| 2005-09-02 | 11.64 |
| 2005-09-01 | 11.64 |
| 2005-08-31 | 10.96 |
| 2005-08-30 | 11.64 |
| 2005-08-29 | 13.01 |
| 2005-08-26 | 13.01 |
| 2005-08-25 | 11.64 |
| 2005-08-24 | 12.33 |
| 2005-08-23 | 13.01 |
| 2005-08-22 | 9.59 |
| 2005-08-19 | 9.59 |
| 2005-08-18 | 6.16 |
| 2005-08-17 | 10.27 |
| 2005-08-16 | 11.64 |
| 2005-08-15 | 13.01 |
| 2005-08-12 | 15.75 |
| 2005-08-11 | 16.44 |
| 2005-08-10 | 15.07 |
| 2005-08-09 | 15.07 |
| 2005-08-08 | 15.75 |
| 2005-08-05 | 9.59 |
| 2005-08-04 | 9.59 |
| 2005-08-03 | 9.59 |
| 2005-08-02 | 9.59 |
| 2005-08-01 | 9.59 |
| 2005-07-29 | 13.01 |
| 2005-07-28 | 10.27 |
| 2005-07-27 | 12.33 |
| 2005-07-26 | 12.33 |
| 2005-07-25 | 12.33 |
| 2005-07-22 | 13.01 |
| 2005-07-21 | 13.01 |
| 2005-07-20 | 13.01 |
| 2005-07-19 | 13.01 |
| 2005-07-18 | 13.01 |
| 2005-07-15 | 13.01 |
| 2005-07-14 | 13.01 |
| 2005-07-13 | 13.01 |
| 2005-07-12 | 13.01 |
| 2005-07-11 | 13.01 |
| 2005-07-08 | 13.01 |
| 2005-07-07 | 13.01 |
| 2005-07-06 | 12.33 |
| 2005-07-05 | 13.01 |
| 2005-07-04 | 15.07 |
| 2005-06-30 | 13.01 |
| 2005-06-29 | 15.07 |
| 2005-06-28 | 15.07 |
| 2005-06-27 | 15.75 |
| 2005-06-24 | 15.75 |
| 2005-06-23 | 16.44 |
| 2005-06-22 | 19.18 |
| 2005-06-21 | 19.18 |
| 2005-06-20 | 19.86 |
| 2005-06-17 | 19.86 |
| 2005-06-16 | 19.86 |
| 2005-06-15 | 19.86 |
| 2005-06-14 | 20.55 |
| 2005-06-13 | 20.55 |
| 2005-06-10 | 19.86 |
| 2005-06-09 | 19.86 |
| 2005-06-08 | 19.86 |
| 2005-06-07 | 23.29 |
| 2005-06-06 | 23.29 |
| 2005-06-03 | 23.29 |
| 2005-06-02 | 23.29 |
| 2005-06-01 | 20.55 |
| 2005-05-31 | 22.60 |
| 2005-05-30 | 22.60 |
| 2005-05-27 | 20.55 |
| 2005-05-26 | 20.55 |
| 2005-05-25 | 20.55 |
| 2005-05-24 | 20.55 |
| 2005-05-23 | 20.55 |
| 2005-05-20 | 20.55 |
| 2005-05-19 | 20.55 |
| 2005-05-18 | 20.55 |
| 2005-05-17 | 20.55 |
| 2005-05-13 | 20.55 |
| 2005-05-12 | 20.55 |
| 2005-05-11 | 19.86 |
| 2005-05-10 | 21.92 |
| 2005-05-09 | 19.86 |
| 2005-05-06 | 18.49 |
| 2005-05-05 | 17.81 |
| 2005-05-04 | 16.44 |
| 2005-05-03 | 16.44 |
| 2005-04-29 | 16.44 |
| 2005-04-28 | 16.44 |
| 2005-04-27 | 16.44 |
| 2005-04-26 | 17.12 |
| 2005-04-25 | 17.81 |
| 2005-04-22 | 18.49 |
| 2005-04-21 | 18.49 |
| 2005-04-20 | 18.49 |
| 2005-04-19 | 18.49 |
| 2005-04-18 | 17.12 |
| 2005-04-15 | 21.92 |
| 2005-04-14 | 21.92 |
| 2005-04-13 | 21.92 |
| 2005-04-12 | 21.92 |
| 2005-04-11 | 22.60 |
| 2005-04-08 | 22.60 |
| 2005-04-07 | 22.60 |
| 2005-04-06 | 23.29 |
| 2005-04-04 | 24.66 |
| 2005-04-01 | 24.66 |
| 2005-03-31 | 24.66 |
| 2005-03-30 | 19.86 |
| 2005-03-29 | 19.86 |
| 2005-03-24 | 23.97 |
| 2005-03-23 | 23.97 |
| 2005-03-22 | 24.66 |
| 2005-03-21 | 24.66 |
| 2005-03-18 | 24.66 |
| 2005-03-17 | 24.66 |
| 2005-03-16 | 25.34 |
| 2005-03-15 | 27.40 |
| 2005-03-14 | 23.97 |
| 2005-03-11 | 23.29 |
| 2005-03-10 | 24.66 |
| 2005-03-09 | 26.03 |
| 2005-03-08 | 27.40 |
| 2005-03-07 | 26.71 |
| 2005-03-04 | 26.03 |
| 2005-03-03 | 18.49 |
| 2005-03-02 | 13.01 |
| 2005-03-01 | 10.96 |
| 2005-02-28 | 10.96 |
| 2005-02-25 | 10.27 |
| 2005-02-24 | 9.59 |
| 2005-02-23 | 8.90 |
| 2005-02-22 | 8.90 |
| 2005-02-21 | 9.59 |
| 2005-02-18 | 6.85 |
| 2005-02-17 | 6.85 |
| 2005-02-16 | 10.27 |
| 2005-02-15 | 10.96 |
| 2005-02-14 | 10.27 |
| 2005-02-08 | 10.27 |
| 2005-02-07 | 9.59 |
| 2005-02-04 | 10.27 |
| 2005-02-03 | 10.27 |
| 2005-02-02 | 11.64 |
| 2005-02-01 | 6.85 |
| 2005-01-31 | 8.90 |
| 2005-01-28 | 10.27 |
| 2005-01-27 | 11.64 |
| 2005-01-26 | 10.96 |
| 2005-01-25 | 10.27 |
| 2005-01-24 | 8.22 |
| 2005-01-21 | 10.96 |
| 2005-01-20 | 13.01 |
| 2005-01-19 | 13.01 |
| 2005-01-18 | 13.01 |
| 2005-01-17 | 13.01 |
| 2005-01-14 | 10.96 |
| 2005-01-13 | 10.96 |
| 2005-01-12 | 15.07 |
| 2005-01-11 | 14.38 |
| 2005-01-10 | 10.27 |
| 2005-01-07 | 10.27 |
| 2005-01-06 | 10.27 |
| 2005-01-05 | 10.96 |
| 2005-01-04 | 16.44 |
| 2005-01-03 | 22.60 |
| 2004-12-31 | 23.29 |
| 2004-12-30 | 21.92 |
| 2004-12-29 | 23.29 |
| 2004-12-28 | 23.29 |
| 2004-12-24 | 21.92 |
| 2004-12-23 | 21.23 |
| 2004-12-22 | 19.86 |
| 2004-12-21 | 19.86 |
| 2004-12-20 | 19.86 |
| 2004-12-17 | 23.29 |
| 2004-12-16 | 23.29 |
| 2004-12-15 | 23.29 |
| 2004-12-14 | 23.29 |
| 2004-12-13 | 23.29 |
| 2004-12-10 | 23.29 |
| 2004-12-09 | 18.49 |
| 2004-12-08 | 19.86 |
| 2004-12-07 | 19.86 |
| 2004-12-06 | 28.77 |
| 2004-12-03 | 30.14 |
| 2004-12-02 | 30.14 |
| 2004-12-01 | 30.14 |
| 2004-11-30 | 30.14 |
| 2004-11-29 | 30.82 |
| 2004-11-26 | 21.92 |
| 2004-11-25 | 18.49 |
| 2004-11-24 | 19.86 |
| 2004-11-23 | 21.23 |
| 2004-11-22 | 20.55 |
| 2004-11-19 | 21.92 |
| 2004-11-18 | 21.23 |
| 2004-11-17 | 21.23 |
| 2004-11-16 | 19.86 |
| 2004-11-15 | 21.92 |
| 2004-11-12 | 23.29 |
| 2004-11-11 | 22.60 |
| 2004-11-10 | 23.29 |
| 2004-11-09 | 19.86 |
| 2004-11-08 | 21.23 |
| 2004-11-05 | 21.92 |
| 2004-11-04 | 21.23 |
| 2004-11-03 | 26.03 |
| 2004-11-02 | 16.44 |
| 2004-11-01 | 30.14 |
| 2004-10-29 | 30.14 |
| 2004-10-28 | 13.01 |
| 2004-10-27 | 13.01 |
| 2004-10-26 | 13.01 |
| 2004-10-25 | 11.64 |
| 2004-10-21 | 19.18 |
| 2004-10-20 | 20.55 |
| 2004-10-19 | 21.23 |
| 2004-10-18 | 20.55 |
| 2004-10-15 | 21.92 |
| 2004-10-14 | 21.92 |
| 2004-10-13 | 23.29 |
| 2004-10-12 | 23.29 |
| 2004-10-11 | 26.71 |
| 2004-10-08 | 26.71 |
| 2004-10-07 | 26.71 |
| 2004-10-06 | 17.81 |
| 2004-10-05 | 15.07 |
| 2004-10-04 | 13.70 |
| 2004-09-30 | 13.01 |
| 2004-09-28 | 13.01 |
| 2004-09-27 | 13.01 |
| 2004-09-24 | 13.01 |
| 2004-09-23 | 13.01 |
| 2004-09-22 | 13.01 |
| 2004-09-21 | 11.64 |
| 2004-09-20 | 11.64 |
| 2004-09-17 | 11.64 |
| 2004-09-16 | 13.01 |
| 2004-09-15 | 13.01 |
| 2004-09-14 | 13.01 |
| 2004-09-13 | 2.74 |
| 2004-09-10 | 2.74 |
| 2004-09-09 | 2.74 |
| 2004-09-08 | 4.11 |
| 2004-09-07 | 6.16 |
| 2004-09-06 | 4.11 |
| 2004-09-03 | 4.11 |
| 2004-09-02 | 8.22 |
| 2004-09-01 | 8.22 |
| 2004-08-31 | 17.81 |
| 2004-08-30 | 10.96 |
| 2004-08-27 | 9.59 |
| 2004-08-26 | 6.16 |
| 2004-08-25 | 13.01 |
| 2004-08-24 | 13.01 |
| 2004-08-23 | 16.44 |
| 2004-08-20 | 16.44 |
| 2004-08-19 | 17.12 |
| 2004-08-18 | 17.12 |
| 2004-08-17 | 17.12 |
| 2004-08-16 | 17.12 |
| 2004-08-13 | 17.12 |
| 2004-08-12 | 19.18 |
| 2004-08-11 | 21.23 |
| 2004-08-10 | 21.23 |
| 2004-08-09 | 21.23 |
| 2004-08-06 | 21.23 |
| 2004-08-05 | 21.23 |
| 2004-08-04 | 21.23 |
| 2004-08-03 | 21.23 |
| 2004-08-02 | 21.92 |
| 2004-07-30 | 21.92 |
| 2004-07-29 | 21.92 |
| 2004-07-28 | 21.92 |
| 2004-07-27 | 21.92 |
| 2004-07-26 | 21.92 |
| 2004-07-23 | 22.60 |
| 2004-07-22 | 23.29 |
| 2004-07-21 | 17.12 |
| 2004-07-20 | 20.55 |
| 2004-07-19 | 21.92 |
| 2004-07-16 | 21.92 |
| 2004-07-15 | 21.92 |
| 2004-07-14 | 21.92 |
| 2004-07-13 | 21.92 |
| 2004-07-12 | 21.92 |
| 2004-07-09 | 21.92 |
| 2004-07-08 | 21.92 |
| 2004-07-07 | 21.92 |
| 2004-07-06 | 23.29 |
| 2004-07-05 | 21.92 |
| 2004-07-02 | 21.92 |
| 2004-06-30 | 21.92 |
| 2004-06-29 | 16.44 |
| 2004-06-28 | 19.86 |
| 2004-06-25 | 19.86 |
| 2004-06-24 | 19.86 |
| 2004-06-23 | 19.86 |
| 2004-06-21 | 19.86 |
| 2004-06-18 | 21.92 |
| 2004-06-17 | 22.60 |
| 2004-06-16 | 22.60 |
| 2004-06-15 | 22.60 |
| 2004-06-14 | 21.92 |
| 2004-06-11 | 23.29 |
| 2004-06-10 | 23.29 |
| 2004-06-09 | 21.92 |
| 2004-06-08 | 21.92 |
| 2004-06-07 | 21.92 |
| 2004-06-04 | 23.29 |
| 2004-06-03 | 13.01 |
| 2004-06-02 | 21.92 |
| 2004-06-01 | 21.92 |
| 2004-05-31 | 21.92 |
| 2004-05-28 | 27.40 |
| 2004-05-27 | 21.23 |
| 2004-05-25 | 17.81 |
| 2004-05-24 | 23.29 |
| 2004-05-21 | 23.29 |
| 2004-05-20 | 21.92 |
| 2004-05-19 | 23.29 |
| 2004-05-18 | 21.92 |
| 2004-05-17 | 21.92 |
| 2004-05-14 | 28.77 |
| 2004-05-13 | 32.88 |
| 2004-05-12 | 32.88 |
| 2004-05-11 | 32.88 |
| 2004-05-10 | 35.62 |
| 2004-05-07 | 36.99 |
| 2004-05-06 | 36.30 |
| 2004-05-05 | 36.99 |
| 2004-05-04 | 50.68 |
| 2004-05-03 | 36.99 |
| 2004-04-30 | 36.99 |
| 2004-04-29 | 36.99 |
| 2004-04-28 | 36.99 |
| 2004-04-27 | 36.99 |
| 2004-04-26 | 47.26 |
| 2004-04-23 | 38.70 |
| 2004-04-22 | 40.41 |
| 2004-04-21 | 40.41 |
| 2004-04-20 | 40.41 |
| 2004-04-19 | 47.26 |
| 2004-04-16 | 47.26 |
| 2004-04-15 | 50.68 |
| 2004-04-14 | 50.68 |
| 2004-04-13 | 57.53 |
| 2004-04-08 | 60.96 |
| 2004-04-07 | 32.19 |
| 2004-04-06 | 31.51 |
| 2004-04-02 | 31.51 |
| 2004-04-01 | 32.88 |
| 2004-03-31 | 35.62 |
| 2004-03-30 | 36.99 |
| 2004-03-29 | 36.99 |
| 2004-03-26 | 42.12 |
| 2004-03-25 | 40.41 |
| 2004-03-24 | 43.84 |
| 2004-03-23 | 36.30 |
| 2004-03-22 | 43.84 |
| 2004-03-19 | 30.14 |
| 2004-03-18 | 29.45 |
| 2004-03-17 | 30.14 |
| 2004-03-16 | 27.40 |
| 2004-03-15 | 36.99 |
| 2004-03-12 | 36.99 |
| 2004-03-11 | 43.84 |
| 2004-03-10 | 45.55 |
| 2004-03-09 | 54.11 |
| 2004-03-08 | 54.11 |
| 2004-03-05 | 60.96 |
| 2004-03-04 | 64.38 |
| 2004-03-03 | 60.96 |
| 2004-03-02 | 64.38 |
| 2004-03-01 | 71.23 |
| 2004-02-27 | 71.23 |
| 2004-02-26 | 71.23 |
| 2004-02-25 | 71.23 |
| 2004-02-24 | 72.95 |
| 2004-02-23 | 72.95 |
| 2004-02-20 | 72.95 |
| 2004-02-19 | 66.10 |
| 2004-02-18 | 64.38 |
| 2004-02-17 | 67.81 |
| 2004-02-16 | 55.82 |
| 2004-02-13 | 57.53 |
| 2004-02-12 | 59.25 |
| 2004-02-11 | 71.23 |
| 2004-02-10 | 88.36 |
| 2004-02-09 | 84.93 |
| 2004-02-06 | 72.95 |
| 2004-02-05 | 67.81 |
| 2004-02-04 | 69.52 |
| 2004-02-03 | 66.10 |
| 2004-02-02 | 71.23 |
| 2004-01-30 | 81.51 |
| 2004-01-29 | 78.08 |
| 2004-01-28 | 84.93 |
| 2004-01-27 | 90.07 |
| 2004-01-26 | 81.51 |
| 2004-01-21 | 72.95 |
| 2004-01-20 | 67.81 |
| 2004-01-19 | 60.96 |
| 2004-01-16 | 48.97 |
| 2004-01-15 | 43.84 |
| 2004-01-14 | 42.12 |
| 2004-01-13 | 42.12 |
| 2004-01-12 | 40.41 |
| 2004-01-09 | 43.84 |
| 2004-01-08 | 38.70 |
| 2004-01-07 | 34.25 |
| 2004-01-06 | 40.41 |
| 2004-01-05 | 40.41 |
| 2004-01-02 | 48.97 |
| 2003-12-31 | 48.97 |
| 2003-12-30 | 48.97 |
| 2003-12-29 | 36.99 |
| 2003-12-24 | 52.40 |
| 2003-12-23 | 47.26 |
| 2003-12-22 | 30.14 |
| 2003-12-19 | 6.85 |
| 2003-12-18 | 2.74 |
| 2003-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy