Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08263 | 2003-06-06 | 2006-01-20 | 2006-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8263 % |
|---|---|
| 2006-05-17 | 589.75 |
| 2006-05-16 | 589.75 |
| 2006-05-15 | 589.75 |
| 2006-05-12 | 589.75 |
| 2006-05-11 | 589.75 |
| 2006-05-10 | 589.75 |
| 2006-05-09 | 589.75 |
| 2006-05-08 | 589.75 |
| 2006-05-04 | 589.75 |
| 2006-05-03 | 589.75 |
| 2006-05-02 | 589.75 |
| 2006-04-28 | 589.75 |
| 2006-04-27 | 589.75 |
| 2006-04-26 | 589.75 |
| 2006-04-25 | 589.75 |
| 2006-04-24 | 589.75 |
| 2006-04-21 | 589.75 |
| 2006-04-20 | 589.75 |
| 2006-04-19 | 589.75 |
| 2006-04-18 | 589.75 |
| 2006-04-13 | 589.75 |
| 2006-04-12 | 589.75 |
| 2006-04-11 | 589.75 |
| 2006-04-10 | 589.75 |
| 2006-04-07 | 589.75 |
| 2006-04-06 | 589.75 |
| 2006-04-04 | 589.75 |
| 2006-04-03 | 589.75 |
| 2006-03-31 | 589.75 |
| 2006-03-30 | 589.75 |
| 2006-03-29 | 589.75 |
| 2006-03-28 | 589.75 |
| 2006-03-27 | 589.75 |
| 2006-03-24 | 589.75 |
| 2006-03-23 | 589.75 |
| 2006-03-22 | 589.75 |
| 2006-03-21 | 589.75 |
| 2006-03-20 | 589.75 |
| 2006-03-17 | 589.75 |
| 2006-03-16 | 589.75 |
| 2006-03-15 | 589.75 |
| 2006-03-14 | 589.75 |
| 2006-03-13 | 589.75 |
| 2006-03-10 | 589.75 |
| 2006-03-09 | 589.75 |
| 2006-03-08 | 589.75 |
| 2006-03-07 | 589.75 |
| 2006-03-06 | 589.75 |
| 2006-03-03 | 589.75 |
| 2006-03-02 | 589.75 |
| 2006-03-01 | 589.75 |
| 2006-02-28 | 589.75 |
| 2006-02-27 | 589.75 |
| 2006-02-24 | 589.75 |
| 2006-02-23 | 589.75 |
| 2006-02-22 | 589.75 |
| 2006-02-21 | 589.75 |
| 2006-02-20 | 589.75 |
| 2006-02-17 | 589.75 |
| 2006-02-16 | 589.75 |
| 2006-02-15 | 589.75 |
| 2006-02-14 | 589.75 |
| 2006-02-13 | 589.75 |
| 2006-02-10 | 589.75 |
| 2006-02-09 | 589.75 |
| 2006-02-08 | 589.75 |
| 2006-02-07 | 589.75 |
| 2006-02-06 | 589.75 |
| 2006-02-03 | 589.75 |
| 2006-02-02 | 589.75 |
| 2006-02-01 | 589.75 |
| 2006-01-27 | 589.75 |
| 2006-01-26 | 589.75 |
| 2006-01-25 | 589.75 |
| 2006-01-24 | 589.75 |
| 2006-01-23 | 589.75 |
| 2006-01-20 | 589.75 |
| 2006-01-19 | 615.30 |
| 2006-01-18 | 581.24 |
| 2006-01-17 | 615.30 |
| 2006-01-16 | 550.58 |
| 2006-01-13 | 540.36 |
| 2006-01-12 | 550.58 |
| 2006-01-11 | 543.77 |
| 2006-01-10 | 543.77 |
| 2006-01-09 | 550.58 |
| 2006-01-06 | 564.21 |
| 2006-01-05 | 574.42 |
| 2006-01-04 | 574.42 |
| 2006-01-03 | 564.21 |
| 2005-12-30 | 547.17 |
| 2005-12-29 | 543.77 |
| 2005-12-28 | 543.77 |
| 2005-12-23 | 543.77 |
| 2005-12-22 | 547.17 |
| 2005-12-21 | 530.14 |
| 2005-12-20 | 530.14 |
| 2005-12-19 | 530.14 |
| 2005-12-16 | 513.11 |
| 2005-12-15 | 530.14 |
| 2005-12-14 | 530.14 |
| 2005-12-13 | 513.11 |
| 2005-12-12 | 530.14 |
| 2005-12-09 | 530.14 |
| 2005-12-08 | 530.14 |
| 2005-12-07 | 530.14 |
| 2005-12-06 | 530.14 |
| 2005-12-05 | 530.14 |
| 2005-12-02 | 530.14 |
| 2005-12-01 | 530.14 |
| 2005-11-30 | 526.74 |
| 2005-11-29 | 526.74 |
| 2005-11-28 | 496.08 |
| 2005-11-25 | 496.08 |
| 2005-11-24 | 496.08 |
| 2005-11-23 | 513.11 |
| 2005-11-22 | 513.11 |
| 2005-11-21 | 513.11 |
| 2005-11-18 | 516.52 |
| 2005-11-17 | 516.52 |
| 2005-11-16 | 516.52 |
| 2005-11-15 | 516.52 |
| 2005-11-14 | 530.14 |
| 2005-11-11 | 519.92 |
| 2005-11-10 | 519.92 |
| 2005-11-09 | 519.92 |
| 2005-11-08 | 519.92 |
| 2005-11-07 | 519.92 |
| 2005-11-04 | 519.92 |
| 2005-11-03 | 519.92 |
| 2005-11-02 | 519.92 |
| 2005-11-01 | 519.92 |
| 2005-10-31 | 519.92 |
| 2005-10-28 | 519.92 |
| 2005-10-27 | 519.92 |
| 2005-10-26 | 519.92 |
| 2005-10-25 | 519.92 |
| 2005-10-24 | 519.92 |
| 2005-10-21 | 519.92 |
| 2005-10-20 | 519.92 |
| 2005-10-19 | 519.92 |
| 2005-10-18 | 519.92 |
| 2005-10-17 | 519.92 |
| 2005-10-14 | 519.92 |
| 2005-10-13 | 523.33 |
| 2005-10-12 | 523.33 |
| 2005-10-10 | 526.74 |
| 2005-10-07 | 523.33 |
| 2005-10-06 | 523.33 |
| 2005-10-05 | 523.33 |
| 2005-10-04 | 519.92 |
| 2005-10-03 | 519.92 |
| 2005-09-30 | 519.92 |
| 2005-09-29 | 513.11 |
| 2005-09-28 | 513.11 |
| 2005-09-27 | 519.92 |
| 2005-09-26 | 519.92 |
| 2005-09-23 | 519.92 |
| 2005-09-22 | 519.92 |
| 2005-09-21 | 519.92 |
| 2005-09-20 | 519.92 |
| 2005-09-16 | 519.92 |
| 2005-09-15 | 513.11 |
| 2005-09-14 | 496.08 |
| 2005-09-13 | 496.08 |
| 2005-09-12 | 496.08 |
| 2005-09-09 | 496.08 |
| 2005-09-08 | 496.08 |
| 2005-09-07 | 479.05 |
| 2005-09-06 | 479.05 |
| 2005-09-05 | 479.05 |
| 2005-09-02 | 479.05 |
| 2005-09-01 | 479.05 |
| 2005-08-31 | 506.30 |
| 2005-08-30 | 513.11 |
| 2005-08-29 | 482.46 |
| 2005-08-26 | 482.46 |
| 2005-08-25 | 482.46 |
| 2005-08-24 | 482.46 |
| 2005-08-23 | 482.46 |
| 2005-08-22 | 482.46 |
| 2005-08-19 | 482.46 |
| 2005-08-18 | 499.10 |
| 2005-08-17 | 499.10 |
| 2005-08-16 | 499.10 |
| 2005-08-15 | 499.10 |
| 2005-08-12 | 492.44 |
| 2005-08-11 | 479.13 |
| 2005-08-10 | 475.80 |
| 2005-08-09 | 465.82 |
| 2005-08-08 | 465.82 |
| 2005-08-05 | 475.80 |
| 2005-08-04 | 475.80 |
| 2005-08-03 | 475.80 |
| 2005-08-02 | 475.80 |
| 2005-08-01 | 475.80 |
| 2005-07-29 | 475.80 |
| 2005-07-28 | 475.80 |
| 2005-07-27 | 482.46 |
| 2005-07-26 | 482.46 |
| 2005-07-25 | 482.46 |
| 2005-07-22 | 495.77 |
| 2005-07-21 | 515.74 |
| 2005-07-20 | 499.10 |
| 2005-07-19 | 499.10 |
| 2005-07-18 | 532.38 |
| 2005-07-15 | 515.74 |
| 2005-07-14 | 529.05 |
| 2005-07-13 | 529.05 |
| 2005-07-12 | 529.05 |
| 2005-07-11 | 532.38 |
| 2005-07-08 | 492.44 |
| 2005-07-07 | 492.44 |
| 2005-07-06 | 495.77 |
| 2005-07-05 | 495.77 |
| 2005-07-04 | 505.75 |
| 2005-06-30 | 505.75 |
| 2005-06-29 | 475.80 |
| 2005-06-28 | 492.44 |
| 2005-06-27 | 492.44 |
| 2005-06-24 | 492.44 |
| 2005-06-23 | 492.44 |
| 2005-06-22 | 499.10 |
| 2005-06-21 | 499.10 |
| 2005-06-20 | 499.10 |
| 2005-06-17 | 505.75 |
| 2005-06-16 | 515.74 |
| 2005-06-15 | 515.74 |
| 2005-06-14 | 515.74 |
| 2005-06-13 | 515.74 |
| 2005-06-10 | 515.74 |
| 2005-06-09 | 515.74 |
| 2005-06-08 | 519.07 |
| 2005-06-07 | 519.07 |
| 2005-06-06 | 519.07 |
| 2005-06-03 | 519.07 |
| 2005-06-02 | 519.07 |
| 2005-06-01 | 519.07 |
| 2005-05-31 | 519.07 |
| 2005-05-30 | 532.38 |
| 2005-05-27 | 532.38 |
| 2005-05-26 | 532.38 |
| 2005-05-25 | 512.41 |
| 2005-05-24 | 512.41 |
| 2005-05-23 | 485.79 |
| 2005-05-20 | 485.79 |
| 2005-05-19 | 489.11 |
| 2005-05-18 | 515.74 |
| 2005-05-17 | 519.07 |
| 2005-05-13 | 525.72 |
| 2005-05-12 | 525.72 |
| 2005-05-11 | 525.72 |
| 2005-05-10 | 525.72 |
| 2005-05-09 | 525.72 |
| 2005-05-06 | 525.72 |
| 2005-05-05 | 525.72 |
| 2005-05-04 | 525.72 |
| 2005-05-03 | 525.72 |
| 2005-04-29 | 525.72 |
| 2005-04-28 | 525.72 |
| 2005-04-27 | 525.72 |
| 2005-04-26 | 516.74 |
| 2005-04-25 | 516.74 |
| 2005-04-22 | 516.74 |
| 2005-04-21 | 516.74 |
| 2005-04-20 | 526.48 |
| 2005-04-19 | 526.48 |
| 2005-04-18 | 526.48 |
| 2005-04-15 | 526.48 |
| 2005-04-14 | 526.48 |
| 2005-04-13 | 526.48 |
| 2005-04-12 | 532.97 |
| 2005-04-11 | 532.97 |
| 2005-04-08 | 532.97 |
| 2005-04-07 | 532.97 |
| 2005-04-06 | 532.97 |
| 2005-04-04 | 532.97 |
| 2005-04-01 | 532.97 |
| 2005-03-31 | 532.97 |
| 2005-03-30 | 532.97 |
| 2005-03-29 | 532.97 |
| 2005-03-24 | 545.95 |
| 2005-03-23 | 545.95 |
| 2005-03-22 | 516.74 |
| 2005-03-21 | 529.72 |
| 2005-03-18 | 513.49 |
| 2005-03-17 | 513.49 |
| 2005-03-16 | 500.51 |
| 2005-03-15 | 490.77 |
| 2005-03-14 | 490.77 |
| 2005-03-11 | 490.77 |
| 2005-03-10 | 468.05 |
| 2005-03-09 | 516.74 |
| 2005-03-08 | 516.74 |
| 2005-03-07 | 516.74 |
| 2005-03-04 | 532.97 |
| 2005-03-03 | 532.97 |
| 2005-03-02 | 532.97 |
| 2005-03-01 | 549.20 |
| 2005-02-28 | 549.20 |
| 2005-02-25 | 549.20 |
| 2005-02-24 | 549.20 |
| 2005-02-23 | 549.20 |
| 2005-02-22 | 549.20 |
| 2005-02-21 | 549.20 |
| 2005-02-18 | 545.95 |
| 2005-02-17 | 545.95 |
| 2005-02-16 | 545.95 |
| 2005-02-15 | 545.95 |
| 2005-02-14 | 542.71 |
| 2005-02-08 | 523.23 |
| 2005-02-07 | 523.23 |
| 2005-02-04 | 523.23 |
| 2005-02-03 | 523.23 |
| 2005-02-02 | 484.28 |
| 2005-02-01 | 487.52 |
| 2005-01-31 | 484.28 |
| 2005-01-28 | 445.33 |
| 2005-01-27 | 445.33 |
| 2005-01-26 | 419.36 |
| 2005-01-25 | 419.36 |
| 2005-01-24 | 419.36 |
| 2005-01-21 | 419.36 |
| 2005-01-20 | 403.13 |
| 2005-01-19 | 403.13 |
| 2005-01-18 | 403.13 |
| 2005-01-17 | 403.13 |
| 2005-01-14 | 403.13 |
| 2005-01-13 | 419.36 |
| 2005-01-12 | 419.36 |
| 2005-01-11 | 419.36 |
| 2005-01-10 | 419.36 |
| 2005-01-07 | 419.36 |
| 2005-01-06 | 419.36 |
| 2005-01-05 | 419.36 |
| 2005-01-04 | 393.39 |
| 2005-01-03 | 393.39 |
| 2004-12-31 | 380.41 |
| 2004-12-30 | 364.18 |
| 2004-12-29 | 328.47 |
| 2004-12-28 | 370.67 |
| 2004-12-24 | 354.44 |
| 2004-12-23 | 341.45 |
| 2004-12-22 | 338.21 |
| 2004-12-21 | 338.21 |
| 2004-12-20 | 321.98 |
| 2004-12-17 | 321.98 |
| 2004-12-16 | 321.98 |
| 2004-12-15 | 321.98 |
| 2004-12-14 | 321.98 |
| 2004-12-13 | 315.49 |
| 2004-12-10 | 312.24 |
| 2004-12-09 | 312.24 |
| 2004-12-08 | 312.24 |
| 2004-12-07 | 312.24 |
| 2004-12-06 | 312.24 |
| 2004-12-03 | 312.24 |
| 2004-12-02 | 308.99 |
| 2004-12-01 | 305.75 |
| 2004-11-30 | 305.75 |
| 2004-11-29 | 289.52 |
| 2004-11-26 | 266.80 |
| 2004-11-25 | 227.85 |
| 2004-11-24 | 240.83 |
| 2004-11-23 | 250.57 |
| 2004-11-22 | 283.03 |
| 2004-11-19 | 283.03 |
| 2004-11-18 | 244.08 |
| 2004-11-17 | 221.35 |
| 2004-11-16 | 244.08 |
| 2004-11-15 | 244.08 |
| 2004-11-12 | 240.83 |
| 2004-11-11 | 240.83 |
| 2004-11-10 | 240.83 |
| 2004-11-09 | 227.85 |
| 2004-11-08 | 227.85 |
| 2004-11-05 | 227.85 |
| 2004-11-04 | 224.60 |
| 2004-11-03 | 234.34 |
| 2004-11-02 | 201.88 |
| 2004-11-01 | 198.63 |
| 2004-10-29 | 198.63 |
| 2004-10-28 | 195.39 |
| 2004-10-27 | 192.14 |
| 2004-10-26 | 192.14 |
| 2004-10-25 | 192.14 |
| 2004-10-21 | 192.14 |
| 2004-10-20 | 208.37 |
| 2004-10-19 | 208.37 |
| 2004-10-18 | 224.60 |
| 2004-10-15 | 201.88 |
| 2004-10-14 | 208.37 |
| 2004-10-13 | 208.37 |
| 2004-10-12 | 208.37 |
| 2004-10-11 | 208.37 |
| 2004-10-08 | 208.37 |
| 2004-10-07 | 208.37 |
| 2004-10-06 | 208.37 |
| 2004-10-05 | 208.37 |
| 2004-10-04 | 208.37 |
| 2004-09-30 | 224.60 |
| 2004-09-28 | 192.14 |
| 2004-09-27 | 192.14 |
| 2004-09-24 | 192.14 |
| 2004-09-23 | 192.14 |
| 2004-09-22 | 185.97 |
| 2004-09-21 | 185.97 |
| 2004-09-20 | 185.97 |
| 2004-09-17 | 189.15 |
| 2004-09-16 | 170.08 |
| 2004-09-15 | 176.44 |
| 2004-09-14 | 185.97 |
| 2004-09-13 | 185.97 |
| 2004-09-10 | 185.97 |
| 2004-09-09 | 185.97 |
| 2004-09-08 | 185.97 |
| 2004-09-07 | 185.97 |
| 2004-09-06 | 185.97 |
| 2004-09-03 | 185.97 |
| 2004-09-02 | 185.97 |
| 2004-09-01 | 185.97 |
| 2004-08-31 | 201.86 |
| 2004-08-30 | 189.15 |
| 2004-08-27 | 189.15 |
| 2004-08-26 | 189.15 |
| 2004-08-25 | 189.15 |
| 2004-08-24 | 179.62 |
| 2004-08-23 | 179.62 |
| 2004-08-20 | 179.62 |
| 2004-08-19 | 179.62 |
| 2004-08-18 | 160.55 |
| 2004-08-17 | 163.73 |
| 2004-08-16 | 141.49 |
| 2004-08-13 | 157.37 |
| 2004-08-12 | 157.37 |
| 2004-08-11 | 128.78 |
| 2004-08-10 | 128.78 |
| 2004-08-09 | 128.78 |
| 2004-08-06 | 135.13 |
| 2004-08-05 | 141.49 |
| 2004-08-04 | 141.49 |
| 2004-08-03 | 141.49 |
| 2004-08-02 | 141.49 |
| 2004-07-30 | 141.49 |
| 2004-07-29 | 141.49 |
| 2004-07-28 | 141.49 |
| 2004-07-27 | 116.07 |
| 2004-07-26 | 81.12 |
| 2004-07-23 | 81.12 |
| 2004-07-22 | 81.12 |
| 2004-07-21 | 81.12 |
| 2004-07-20 | 71.58 |
| 2004-07-19 | 65.23 |
| 2004-07-16 | 65.23 |
| 2004-07-15 | 65.23 |
| 2004-07-14 | 65.23 |
| 2004-07-13 | 65.23 |
| 2004-07-12 | 65.23 |
| 2004-07-09 | 65.23 |
| 2004-07-08 | 65.23 |
| 2004-07-07 | 55.70 |
| 2004-07-06 | 55.70 |
| 2004-07-05 | 55.70 |
| 2004-07-02 | 58.87 |
| 2004-06-30 | 58.87 |
| 2004-06-29 | 55.70 |
| 2004-06-28 | 55.70 |
| 2004-06-25 | 55.70 |
| 2004-06-24 | 55.70 |
| 2004-06-23 | 55.70 |
| 2004-06-21 | 55.70 |
| 2004-06-18 | 55.70 |
| 2004-06-17 | 55.70 |
| 2004-06-16 | 55.70 |
| 2004-06-15 | 58.87 |
| 2004-06-14 | 58.87 |
| 2004-06-11 | 58.87 |
| 2004-06-10 | 52.52 |
| 2004-06-09 | 52.52 |
| 2004-06-08 | 52.52 |
| 2004-06-07 | 55.70 |
| 2004-06-04 | 55.70 |
| 2004-06-03 | 55.70 |
| 2004-06-02 | 58.87 |
| 2004-06-01 | 58.87 |
| 2004-05-31 | 58.87 |
| 2004-05-28 | 58.87 |
| 2004-05-27 | 58.87 |
| 2004-05-25 | 55.70 |
| 2004-05-24 | 55.70 |
| 2004-05-21 | 55.70 |
| 2004-05-20 | 55.70 |
| 2004-05-19 | 55.70 |
| 2004-05-18 | 55.70 |
| 2004-05-17 | 55.70 |
| 2004-05-14 | 55.70 |
| 2004-05-13 | 55.70 |
| 2004-05-12 | 52.52 |
| 2004-05-11 | 52.52 |
| 2004-05-10 | 52.52 |
| 2004-05-07 | 62.05 |
| 2004-05-06 | 62.05 |
| 2004-05-05 | 62.05 |
| 2004-05-04 | 62.05 |
| 2004-05-03 | 62.05 |
| 2004-04-30 | 62.05 |
| 2004-04-29 | 58.87 |
| 2004-04-28 | 55.70 |
| 2004-04-27 | 55.70 |
| 2004-04-26 | 49.34 |
| 2004-04-23 | 42.99 |
| 2004-04-22 | 42.99 |
| 2004-04-21 | 42.99 |
| 2004-04-20 | 42.99 |
| 2004-04-19 | 42.99 |
| 2004-04-16 | 42.99 |
| 2004-04-15 | 42.99 |
| 2004-04-14 | 42.99 |
| 2004-04-13 | 34.41 |
| 2004-04-08 | 34.41 |
| 2004-04-07 | 34.38 |
| 2004-04-06 | 34.38 |
| 2004-04-02 | 34.38 |
| 2004-04-01 | 34.38 |
| 2004-03-31 | 43.75 |
| 2004-03-30 | 43.75 |
| 2004-03-29 | 43.75 |
| 2004-03-26 | 62.50 |
| 2004-03-25 | 62.50 |
| 2004-03-24 | 62.50 |
| 2004-03-23 | 68.75 |
| 2004-03-22 | 68.75 |
| 2004-03-19 | 56.25 |
| 2004-03-18 | 56.25 |
| 2004-03-17 | 59.38 |
| 2004-03-16 | 59.38 |
| 2004-03-15 | 59.38 |
| 2004-03-12 | 59.38 |
| 2004-03-11 | 59.38 |
| 2004-03-10 | 59.38 |
| 2004-03-09 | 59.38 |
| 2004-03-08 | 59.38 |
| 2004-03-05 | 59.38 |
| 2004-03-04 | 59.38 |
| 2004-03-03 | 62.50 |
| 2004-03-02 | 62.50 |
| 2004-03-01 | 62.50 |
| 2004-02-27 | 62.50 |
| 2004-02-26 | 62.50 |
| 2004-02-25 | 56.25 |
| 2004-02-24 | 56.25 |
| 2004-02-23 | 56.25 |
| 2004-02-20 | 56.25 |
| 2004-02-19 | 56.25 |
| 2004-02-18 | 65.63 |
| 2004-02-17 | 65.63 |
| 2004-02-16 | 65.63 |
| 2004-02-13 | 62.50 |
| 2004-02-12 | 62.50 |
| 2004-02-11 | 54.69 |
| 2004-02-10 | 54.69 |
| 2004-02-09 | 56.25 |
| 2004-02-06 | 56.25 |
| 2004-02-05 | 56.25 |
| 2004-02-04 | 56.25 |
| 2004-02-03 | 56.25 |
| 2004-02-02 | 56.25 |
| 2004-01-30 | 56.25 |
| 2004-01-29 | 56.25 |
| 2004-01-28 | 56.25 |
| 2004-01-27 | 65.63 |
| 2004-01-26 | 65.63 |
| 2004-01-21 | 65.63 |
| 2004-01-20 | 65.63 |
| 2004-01-19 | 53.13 |
| 2004-01-16 | 53.13 |
| 2004-01-15 | 59.38 |
| 2004-01-14 | 59.38 |
| 2004-01-13 | 59.38 |
| 2004-01-12 | 59.38 |
| 2004-01-09 | 59.38 |
| 2004-01-08 | 56.25 |
| 2004-01-07 | 53.13 |
| 2004-01-06 | 53.13 |
| 2004-01-05 | 50.00 |
| 2004-01-02 | 50.00 |
| 2003-12-31 | 50.00 |
| 2003-12-30 | 50.00 |
| 2003-12-29 | 53.13 |
| 2003-12-24 | 50.00 |
| 2003-12-23 | 48.44 |
| 2003-12-22 | 48.44 |
| 2003-12-19 | 48.44 |
| 2003-12-18 | 48.44 |
| 2003-12-17 | 46.88 |
| 2003-12-16 | 53.13 |
| 2003-12-15 | 53.13 |
| 2003-12-12 | 53.13 |
| 2003-12-11 | 50.00 |
| 2003-12-10 | 50.00 |
| 2003-12-09 | 50.00 |
| 2003-12-08 | 50.00 |
| 2003-12-05 | 50.00 |
| 2003-12-04 | 50.00 |
| 2003-12-03 | 50.00 |
| 2003-12-02 | 50.00 |
| 2003-12-01 | 43.75 |
| 2003-11-28 | 43.75 |
| 2003-11-27 | 50.00 |
| 2003-11-26 | 43.75 |
| 2003-11-25 | 43.75 |
| 2003-11-24 | 40.63 |
| 2003-11-21 | 40.63 |
| 2003-11-20 | 40.63 |
| 2003-11-19 | 40.63 |
| 2003-11-18 | 40.63 |
| 2003-11-17 | 37.50 |
| 2003-11-14 | 37.50 |
| 2003-11-13 | 37.50 |
| 2003-11-12 | 37.50 |
| 2003-11-11 | 37.50 |
| 2003-11-10 | 37.50 |
| 2003-11-07 | 40.63 |
| 2003-11-06 | 40.63 |
| 2003-11-05 | 45.31 |
| 2003-11-04 | 45.31 |
| 2003-11-03 | 45.31 |
| 2003-10-31 | 40.63 |
| 2003-10-30 | 40.63 |
| 2003-10-29 | 43.75 |
| 2003-10-28 | 43.75 |
| 2003-10-27 | 43.75 |
| 2003-10-24 | 43.75 |
| 2003-10-23 | 43.75 |
| 2003-10-22 | 43.75 |
| 2003-10-21 | 43.75 |
| 2003-10-20 | 43.75 |
| 2003-10-17 | 43.75 |
| 2003-10-16 | 43.75 |
| 2003-10-15 | 25.00 |
| 2003-10-14 | 25.00 |
| 2003-10-13 | 25.00 |
| 2003-10-10 | 31.25 |
| 2003-10-09 | 31.25 |
| 2003-10-08 | 31.25 |
| 2003-10-07 | 25.00 |
| 2003-10-06 | 28.13 |
| 2003-10-03 | 28.13 |
| 2003-10-02 | 28.13 |
| 2003-09-30 | 28.13 |
| 2003-09-29 | 28.13 |
| 2003-09-26 | 28.13 |
| 2003-09-25 | 26.56 |
| 2003-09-24 | 18.75 |
| 2003-09-23 | 18.75 |
| 2003-09-22 | 34.38 |
| 2003-09-19 | 34.38 |
| 2003-09-18 | 50.00 |
| 2003-09-17 | 56.25 |
| 2003-09-16 | 56.25 |
| 2003-09-15 | 56.25 |
| 2003-09-11 | 56.25 |
| 2003-09-10 | 56.25 |
| 2003-09-09 | 56.25 |
| 2003-09-08 | 59.38 |
| 2003-09-05 | 59.38 |
| 2003-09-04 | 59.38 |
| 2003-09-03 | 53.13 |
| 2003-09-02 | 53.13 |
| 2003-09-01 | 53.13 |
| 2003-08-29 | 53.13 |
| 2003-08-28 | 59.38 |
| 2003-08-27 | 56.25 |
| 2003-08-26 | 56.25 |
| 2003-08-25 | 50.00 |
| 2003-08-22 | 40.63 |
| 2003-08-21 | 40.63 |
| 2003-08-20 | 40.63 |
| 2003-08-19 | 28.13 |
| 2003-08-18 | 28.13 |
| 2003-08-15 | 25.00 |
| 2003-08-14 | 25.00 |
| 2003-08-13 | 25.00 |
| 2003-08-12 | 31.25 |
| 2003-08-11 | 9.38 |
| 2003-08-08 | 18.75 |
| 2003-08-07 | 18.75 |
| 2003-08-06 | 21.88 |
| 2003-08-05 | 25.00 |
| 2003-08-04 | 31.25 |
| 2003-08-01 | 28.13 |
| 2003-07-31 | 25.00 |
| 2003-07-30 | 28.13 |
| 2003-07-29 | 34.38 |
| 2003-07-28 | 25.00 |
| 2003-07-25 | 25.00 |
| 2003-07-24 | 40.63 |
| 2003-07-23 | 40.63 |
| 2003-07-22 | 32.81 |
| 2003-07-21 | 43.75 |
| 2003-07-18 | 15.63 |
| 2003-07-17 | 6.25 |
| 2003-07-16 | 1.56 |
| 2003-07-15 | -1.56 |
| 2003-07-14 | -3.13 |
| 2003-07-11 | -3.13 |
| 2003-07-10 | -3.13 |
| 2003-07-09 | -3.13 |
| 2003-07-08 | -3.13 |
| 2003-07-07 | -1.56 |
| 2003-07-04 | -3.13 |
| 2003-07-03 | -3.13 |
| 2003-07-02 | -3.13 |
| 2003-06-30 | -1.56 |
| 2003-06-27 | -3.13 |
| 2003-06-26 | -4.69 |
| 2003-06-25 | -4.69 |
| 2003-06-24 | -4.69 |
| 2003-06-23 | -4.69 |
| 2003-06-20 | -4.69 |
| 2003-06-19 | -1.56 |
| 2003-06-18 | -3.13 |
| 2003-06-17 | -1.56 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | -3.13 |
| 2003-06-12 | -3.13 |
| 2003-06-11 | -3.13 |
| 2003-06-10 | -3.13 |
| 2003-06-09 | -1.56 |
| 2003-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy