Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08260 | 2003-12-02 | 2006-02-28 | 2006-03-01 | |
| HK Main | 00502 | 2006-03-01 | 2007-04-27 | 2011-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0502 % |
|---|---|
| 2011-09-16 | 49.68 |
| 2011-09-15 | 49.68 |
| 2011-09-14 | 49.68 |
| 2011-09-12 | 49.68 |
| 2011-09-09 | 49.68 |
| 2011-09-08 | 49.68 |
| 2011-09-07 | 49.68 |
| 2011-09-06 | 49.68 |
| 2011-09-05 | 49.68 |
| 2011-09-02 | 49.68 |
| 2011-09-01 | 49.68 |
| 2011-08-31 | 49.68 |
| 2011-08-30 | 49.68 |
| 2011-08-29 | 49.68 |
| 2011-08-26 | 49.68 |
| 2011-08-25 | 49.68 |
| 2011-08-24 | 49.68 |
| 2011-08-23 | 49.68 |
| 2011-08-22 | 49.68 |
| 2011-08-19 | 49.68 |
| 2011-08-18 | 49.68 |
| 2011-08-17 | 49.68 |
| 2011-08-16 | 49.68 |
| 2011-08-15 | 49.68 |
| 2011-08-12 | 49.68 |
| 2011-08-11 | 49.68 |
| 2011-08-10 | 49.68 |
| 2011-08-09 | 49.68 |
| 2011-08-08 | 49.68 |
| 2011-08-05 | 49.68 |
| 2011-08-04 | 49.68 |
| 2011-08-03 | 49.68 |
| 2011-08-02 | 49.68 |
| 2011-08-01 | 49.68 |
| 2011-07-29 | 49.68 |
| 2011-07-28 | 49.68 |
| 2011-07-27 | 49.68 |
| 2011-07-26 | 49.68 |
| 2011-07-25 | 49.68 |
| 2011-07-22 | 49.68 |
| 2011-07-21 | 49.68 |
| 2011-07-20 | 49.68 |
| 2011-07-19 | 49.68 |
| 2011-07-18 | 49.68 |
| 2011-07-15 | 49.68 |
| 2011-07-14 | 49.68 |
| 2011-07-13 | 49.68 |
| 2011-07-12 | 49.68 |
| 2011-07-11 | 49.68 |
| 2011-07-08 | 49.68 |
| 2011-07-07 | 49.68 |
| 2011-07-06 | 49.68 |
| 2011-07-05 | 49.68 |
| 2011-07-04 | 49.68 |
| 2011-06-30 | 49.68 |
| 2011-06-29 | 49.68 |
| 2011-06-28 | 49.68 |
| 2011-06-27 | 49.68 |
| 2011-06-24 | 49.68 |
| 2011-06-23 | 49.68 |
| 2011-06-22 | 49.68 |
| 2011-06-21 | 49.68 |
| 2011-06-20 | 49.68 |
| 2011-06-17 | 49.68 |
| 2011-06-16 | 49.68 |
| 2011-06-15 | 49.68 |
| 2011-06-14 | 49.68 |
| 2011-06-13 | 49.68 |
| 2011-06-10 | 49.68 |
| 2011-06-09 | 49.68 |
| 2011-06-08 | 49.68 |
| 2011-06-07 | 49.68 |
| 2011-06-03 | 49.68 |
| 2011-06-02 | 49.68 |
| 2011-06-01 | 49.68 |
| 2011-05-31 | 49.68 |
| 2011-05-30 | 49.68 |
| 2011-05-27 | 49.68 |
| 2011-05-26 | 49.68 |
| 2011-05-25 | 49.68 |
| 2011-05-24 | 49.68 |
| 2011-05-23 | 49.68 |
| 2011-05-20 | 49.68 |
| 2011-05-19 | 49.68 |
| 2011-05-18 | 49.68 |
| 2011-05-17 | 49.68 |
| 2011-05-16 | 49.68 |
| 2011-05-13 | 49.68 |
| 2011-05-12 | 49.68 |
| 2011-05-11 | 49.68 |
| 2011-05-09 | 49.68 |
| 2011-05-06 | 49.68 |
| 2011-05-05 | 49.68 |
| 2011-05-04 | 49.68 |
| 2011-05-03 | 49.68 |
| 2011-04-29 | 49.68 |
| 2011-04-28 | 49.68 |
| 2011-04-27 | 49.68 |
| 2011-04-26 | 49.68 |
| 2011-04-21 | 49.68 |
| 2011-04-20 | 49.68 |
| 2011-04-19 | 49.68 |
| 2011-04-18 | 49.68 |
| 2011-04-15 | 49.68 |
| 2011-04-14 | 49.68 |
| 2011-04-13 | 49.68 |
| 2011-04-12 | 49.68 |
| 2011-04-11 | 49.68 |
| 2011-04-08 | 49.68 |
| 2011-04-07 | 49.68 |
| 2011-04-06 | 49.68 |
| 2011-04-04 | 49.68 |
| 2011-04-01 | 49.68 |
| 2011-03-31 | 49.68 |
| 2011-03-30 | 49.68 |
| 2011-03-29 | 49.68 |
| 2011-03-28 | 49.68 |
| 2011-03-25 | 49.68 |
| 2011-03-24 | 49.68 |
| 2011-03-23 | 49.68 |
| 2011-03-22 | 49.68 |
| 2011-03-21 | 49.68 |
| 2011-03-18 | 49.68 |
| 2011-03-17 | 49.68 |
| 2011-03-16 | 49.68 |
| 2011-03-15 | 49.68 |
| 2011-03-14 | 49.68 |
| 2011-03-11 | 49.68 |
| 2011-03-10 | 49.68 |
| 2011-03-09 | 49.68 |
| 2011-03-08 | 49.68 |
| 2011-03-07 | 49.68 |
| 2011-03-04 | 49.68 |
| 2011-03-03 | 49.68 |
| 2011-03-02 | 49.68 |
| 2011-03-01 | 49.68 |
| 2011-02-28 | 49.68 |
| 2011-02-25 | 49.68 |
| 2011-02-24 | 49.68 |
| 2011-02-23 | 49.68 |
| 2011-02-22 | 49.68 |
| 2011-02-21 | 49.68 |
| 2011-02-18 | 49.68 |
| 2011-02-17 | 49.68 |
| 2011-02-16 | 49.68 |
| 2011-02-15 | 49.68 |
| 2011-02-14 | 49.68 |
| 2011-02-11 | 49.68 |
| 2011-02-10 | 49.68 |
| 2011-02-09 | 49.68 |
| 2011-02-08 | 49.68 |
| 2011-02-07 | 49.68 |
| 2011-02-02 | 49.68 |
| 2011-02-01 | 49.68 |
| 2011-01-31 | 49.68 |
| 2011-01-28 | 49.68 |
| 2011-01-27 | 49.68 |
| 2011-01-26 | 49.68 |
| 2011-01-25 | 49.68 |
| 2011-01-24 | 49.68 |
| 2011-01-21 | 49.68 |
| 2011-01-20 | 49.68 |
| 2011-01-19 | 49.68 |
| 2011-01-18 | 49.68 |
| 2011-01-17 | 49.68 |
| 2011-01-14 | 49.68 |
| 2011-01-13 | 49.68 |
| 2011-01-12 | 49.68 |
| 2011-01-11 | 49.68 |
| 2011-01-10 | 49.68 |
| 2011-01-07 | 49.68 |
| 2011-01-06 | 49.68 |
| 2011-01-05 | 49.68 |
| 2011-01-04 | 49.68 |
| 2011-01-03 | 49.68 |
| 2010-12-31 | 49.68 |
| 2010-12-30 | 49.68 |
| 2010-12-29 | 49.68 |
| 2010-12-28 | 49.68 |
| 2010-12-24 | 49.68 |
| 2010-12-23 | 49.68 |
| 2010-12-22 | 49.68 |
| 2010-12-21 | 49.68 |
| 2010-12-20 | 49.68 |
| 2010-12-17 | 49.68 |
| 2010-12-16 | 49.68 |
| 2010-12-15 | 49.68 |
| 2010-12-14 | 49.68 |
| 2010-12-13 | 49.68 |
| 2010-12-10 | 49.68 |
| 2010-12-09 | 49.68 |
| 2010-12-08 | 49.68 |
| 2010-12-07 | 49.68 |
| 2010-12-06 | 49.68 |
| 2010-12-03 | 49.68 |
| 2010-12-02 | 49.68 |
| 2010-12-01 | 49.68 |
| 2010-11-30 | 49.68 |
| 2010-11-29 | 49.68 |
| 2010-11-26 | 49.68 |
| 2010-11-25 | 49.68 |
| 2010-11-24 | 49.68 |
| 2010-11-23 | 49.68 |
| 2010-11-22 | 49.68 |
| 2010-11-19 | 49.68 |
| 2010-11-18 | 49.68 |
| 2010-11-17 | 49.68 |
| 2010-11-16 | 49.68 |
| 2010-11-15 | 49.68 |
| 2010-11-12 | 49.68 |
| 2010-11-11 | 49.68 |
| 2010-11-10 | 49.68 |
| 2010-11-09 | 49.68 |
| 2010-11-08 | 49.68 |
| 2010-11-05 | 49.68 |
| 2010-11-04 | 49.68 |
| 2010-11-03 | 49.68 |
| 2010-11-02 | 49.68 |
| 2010-11-01 | 49.68 |
| 2010-10-29 | 49.68 |
| 2010-10-28 | 49.68 |
| 2010-10-27 | 49.68 |
| 2010-10-26 | 49.68 |
| 2010-10-25 | 49.68 |
| 2010-10-22 | 49.68 |
| 2010-10-21 | 49.68 |
| 2010-10-20 | 49.68 |
| 2010-10-19 | 49.68 |
| 2010-10-18 | 49.68 |
| 2010-10-15 | 49.68 |
| 2010-10-14 | 49.68 |
| 2010-10-13 | 49.68 |
| 2010-10-12 | 49.68 |
| 2010-10-11 | 49.68 |
| 2010-10-08 | 49.68 |
| 2010-10-07 | 49.68 |
| 2010-10-06 | 49.68 |
| 2010-10-05 | 49.68 |
| 2010-10-04 | 49.68 |
| 2010-09-30 | 49.68 |
| 2010-09-29 | 49.68 |
| 2010-09-28 | 49.68 |
| 2010-09-27 | 49.68 |
| 2010-09-24 | 49.68 |
| 2010-09-22 | 49.68 |
| 2010-09-21 | 49.68 |
| 2010-09-20 | 49.68 |
| 2010-09-17 | 49.68 |
| 2010-09-16 | 49.68 |
| 2010-09-15 | 49.68 |
| 2010-09-14 | 49.68 |
| 2010-09-13 | 49.68 |
| 2010-09-10 | 49.68 |
| 2010-09-09 | 49.68 |
| 2010-09-08 | 49.68 |
| 2010-09-07 | 49.68 |
| 2010-09-06 | 49.68 |
| 2010-09-03 | 49.68 |
| 2010-09-02 | 49.68 |
| 2010-09-01 | 49.68 |
| 2010-08-31 | 49.68 |
| 2010-08-30 | 49.68 |
| 2010-08-27 | 49.68 |
| 2010-08-26 | 49.68 |
| 2010-08-25 | 49.68 |
| 2010-08-24 | 49.68 |
| 2010-08-23 | 49.68 |
| 2010-08-20 | 49.68 |
| 2010-08-19 | 49.68 |
| 2010-08-18 | 49.68 |
| 2010-08-17 | 49.68 |
| 2010-08-16 | 49.68 |
| 2010-08-13 | 49.68 |
| 2010-08-12 | 49.68 |
| 2010-08-11 | 49.68 |
| 2010-08-10 | 49.68 |
| 2010-08-09 | 49.68 |
| 2010-08-06 | 49.68 |
| 2010-08-05 | 49.68 |
| 2010-08-04 | 49.68 |
| 2010-08-03 | 49.68 |
| 2010-08-02 | 49.68 |
| 2010-07-30 | 49.68 |
| 2010-07-29 | 49.68 |
| 2010-07-28 | 49.68 |
| 2010-07-27 | 49.68 |
| 2010-07-26 | 49.68 |
| 2010-07-23 | 49.68 |
| 2010-07-22 | 49.68 |
| 2010-07-21 | 49.68 |
| 2010-07-20 | 49.68 |
| 2010-07-19 | 49.68 |
| 2010-07-16 | 49.68 |
| 2010-07-15 | 49.68 |
| 2010-07-14 | 49.68 |
| 2010-07-13 | 49.68 |
| 2010-07-12 | 49.68 |
| 2010-07-09 | 49.68 |
| 2010-07-08 | 49.68 |
| 2010-07-07 | 49.68 |
| 2010-07-06 | 49.68 |
| 2010-07-05 | 49.68 |
| 2010-07-02 | 49.68 |
| 2010-06-30 | 49.68 |
| 2010-06-29 | 49.68 |
| 2010-06-28 | 49.68 |
| 2010-06-25 | 49.68 |
| 2010-06-24 | 49.68 |
| 2010-06-23 | 49.68 |
| 2010-06-22 | 49.68 |
| 2010-06-21 | 49.68 |
| 2010-06-18 | 49.68 |
| 2010-06-17 | 49.68 |
| 2010-06-15 | 49.68 |
| 2010-06-14 | 49.68 |
| 2010-06-11 | 49.68 |
| 2010-06-10 | 49.68 |
| 2010-06-09 | 49.68 |
| 2010-06-08 | 49.68 |
| 2010-06-07 | 49.68 |
| 2010-06-04 | 49.68 |
| 2010-06-03 | 49.68 |
| 2010-06-02 | 49.68 |
| 2010-06-01 | 49.68 |
| 2010-05-31 | 49.68 |
| 2010-05-28 | 49.68 |
| 2010-05-27 | 49.68 |
| 2010-05-26 | 49.68 |
| 2010-05-25 | 49.68 |
| 2010-05-24 | 49.68 |
| 2010-05-20 | 49.68 |
| 2010-05-19 | 49.68 |
| 2010-05-18 | 49.68 |
| 2010-05-17 | 49.68 |
| 2010-05-14 | 49.68 |
| 2010-05-13 | 49.68 |
| 2010-05-12 | 49.68 |
| 2010-05-11 | 49.68 |
| 2010-05-10 | 49.68 |
| 2010-05-07 | 49.68 |
| 2010-05-06 | 49.68 |
| 2010-05-05 | 49.68 |
| 2010-05-04 | 49.68 |
| 2010-05-03 | 49.68 |
| 2010-04-30 | 49.68 |
| 2010-04-29 | 49.68 |
| 2010-04-28 | 49.68 |
| 2010-04-27 | 49.68 |
| 2010-04-26 | 49.68 |
| 2010-04-23 | 49.68 |
| 2010-04-22 | 49.68 |
| 2010-04-21 | 49.68 |
| 2010-04-20 | 49.68 |
| 2010-04-19 | 49.68 |
| 2010-04-16 | 49.68 |
| 2010-04-15 | 49.68 |
| 2010-04-14 | 49.68 |
| 2010-04-13 | 49.68 |
| 2010-04-12 | 49.68 |
| 2010-04-09 | 49.68 |
| 2010-04-08 | 49.68 |
| 2010-04-07 | 49.68 |
| 2010-04-01 | 49.68 |
| 2010-03-31 | 49.68 |
| 2010-03-30 | 49.68 |
| 2010-03-29 | 49.68 |
| 2010-03-26 | 49.68 |
| 2010-03-25 | 49.68 |
| 2010-03-24 | 49.68 |
| 2010-03-23 | 49.68 |
| 2010-03-22 | 49.68 |
| 2010-03-19 | 49.68 |
| 2010-03-18 | 49.68 |
| 2010-03-17 | 49.68 |
| 2010-03-16 | 49.68 |
| 2010-03-15 | 49.68 |
| 2010-03-12 | 49.68 |
| 2010-03-11 | 49.68 |
| 2010-03-10 | 49.68 |
| 2010-03-09 | 49.68 |
| 2010-03-08 | 49.68 |
| 2010-03-05 | 49.68 |
| 2010-03-04 | 49.68 |
| 2010-03-03 | 49.68 |
| 2010-03-02 | 49.68 |
| 2010-03-01 | 49.68 |
| 2010-02-26 | 49.68 |
| 2010-02-25 | 49.68 |
| 2010-02-24 | 49.68 |
| 2010-02-23 | 49.68 |
| 2010-02-22 | 49.68 |
| 2010-02-19 | 49.68 |
| 2010-02-18 | 49.68 |
| 2010-02-17 | 49.68 |
| 2010-02-12 | 49.68 |
| 2010-02-11 | 49.68 |
| 2010-02-10 | 49.68 |
| 2010-02-09 | 49.68 |
| 2010-02-08 | 49.68 |
| 2010-02-05 | 49.68 |
| 2010-02-04 | 49.68 |
| 2010-02-03 | 49.68 |
| 2010-02-02 | 49.68 |
| 2010-02-01 | 49.68 |
| 2010-01-29 | 49.68 |
| 2010-01-28 | 49.68 |
| 2010-01-27 | 49.68 |
| 2010-01-26 | 49.68 |
| 2010-01-25 | 49.68 |
| 2010-01-22 | 49.68 |
| 2010-01-21 | 49.68 |
| 2010-01-20 | 49.68 |
| 2010-01-19 | 49.68 |
| 2010-01-18 | 49.68 |
| 2010-01-15 | 49.68 |
| 2010-01-14 | 49.68 |
| 2010-01-13 | 49.68 |
| 2010-01-12 | 49.68 |
| 2010-01-11 | 49.68 |
| 2010-01-08 | 49.68 |
| 2010-01-07 | 49.68 |
| 2010-01-06 | 49.68 |
| 2010-01-05 | 49.68 |
| 2010-01-04 | 49.68 |
| 2009-12-31 | 49.68 |
| 2009-12-30 | 49.68 |
| 2009-12-29 | 49.68 |
| 2009-12-28 | 49.68 |
| 2009-12-24 | 49.68 |
| 2009-12-23 | 49.68 |
| 2009-12-22 | 49.68 |
| 2009-12-21 | 49.68 |
| 2009-12-18 | 49.68 |
| 2009-12-17 | 49.68 |
| 2009-12-16 | 49.68 |
| 2009-12-15 | 49.68 |
| 2009-12-14 | 49.68 |
| 2009-12-11 | 49.68 |
| 2009-12-10 | 49.68 |
| 2009-12-09 | 49.68 |
| 2009-12-08 | 49.68 |
| 2009-12-07 | 49.68 |
| 2009-12-04 | 49.68 |
| 2009-12-03 | 49.68 |
| 2009-12-02 | 49.68 |
| 2009-12-01 | 49.68 |
| 2009-11-30 | 49.68 |
| 2009-11-27 | 49.68 |
| 2009-11-26 | 49.68 |
| 2009-11-25 | 49.68 |
| 2009-11-24 | 49.68 |
| 2009-11-23 | 49.68 |
| 2009-11-20 | 49.68 |
| 2009-11-19 | 49.68 |
| 2009-11-18 | 49.68 |
| 2009-11-17 | 49.68 |
| 2009-11-16 | 49.68 |
| 2009-11-13 | 49.68 |
| 2009-11-12 | 49.68 |
| 2009-11-11 | 49.68 |
| 2009-11-10 | 49.68 |
| 2009-11-09 | 49.68 |
| 2009-11-06 | 49.68 |
| 2009-11-05 | 49.68 |
| 2009-11-04 | 49.68 |
| 2009-11-03 | 49.68 |
| 2009-11-02 | 49.68 |
| 2009-10-30 | 49.68 |
| 2009-10-29 | 49.68 |
| 2009-10-28 | 49.68 |
| 2009-10-27 | 49.68 |
| 2009-10-23 | 49.68 |
| 2009-10-22 | 49.68 |
| 2009-10-21 | 49.68 |
| 2009-10-20 | 49.68 |
| 2009-10-19 | 49.68 |
| 2009-10-16 | 49.68 |
| 2009-10-15 | 49.68 |
| 2009-10-14 | 49.68 |
| 2009-10-13 | 49.68 |
| 2009-10-12 | 49.68 |
| 2009-10-09 | 49.68 |
| 2009-10-08 | 49.68 |
| 2009-10-07 | 49.68 |
| 2009-10-06 | 49.68 |
| 2009-10-05 | 49.68 |
| 2009-10-02 | 49.68 |
| 2009-09-30 | 49.68 |
| 2009-09-29 | 49.68 |
| 2009-09-28 | 49.68 |
| 2009-09-25 | 49.68 |
| 2009-09-24 | 49.68 |
| 2009-09-23 | 49.68 |
| 2009-09-22 | 49.68 |
| 2009-09-21 | 49.68 |
| 2009-09-18 | 49.68 |
| 2009-09-17 | 49.68 |
| 2009-09-16 | 49.68 |
| 2009-09-15 | 49.68 |
| 2009-09-14 | 49.68 |
| 2009-09-11 | 49.68 |
| 2009-09-10 | 49.68 |
| 2009-09-09 | 49.68 |
| 2009-09-08 | 49.68 |
| 2009-09-07 | 49.68 |
| 2009-09-04 | 49.68 |
| 2009-09-03 | 49.68 |
| 2009-09-02 | 49.68 |
| 2009-09-01 | 49.68 |
| 2009-08-31 | 49.68 |
| 2009-08-28 | 49.68 |
| 2009-08-27 | 49.68 |
| 2009-08-26 | 49.68 |
| 2009-08-25 | 49.68 |
| 2009-08-24 | 49.68 |
| 2009-08-21 | 49.68 |
| 2009-08-20 | 49.68 |
| 2009-08-19 | 49.68 |
| 2009-08-18 | 49.68 |
| 2009-08-17 | 49.68 |
| 2009-08-14 | 49.68 |
| 2009-08-13 | 49.68 |
| 2009-08-12 | 49.68 |
| 2009-08-11 | 49.68 |
| 2009-08-10 | 49.68 |
| 2009-08-07 | 49.68 |
| 2009-08-06 | 49.68 |
| 2009-08-05 | 49.68 |
| 2009-08-04 | 49.68 |
| 2009-08-03 | 49.68 |
| 2009-07-31 | 49.68 |
| 2009-07-30 | 49.68 |
| 2009-07-29 | 49.68 |
| 2009-07-28 | 49.68 |
| 2009-07-27 | 49.68 |
| 2009-07-24 | 49.68 |
| 2009-07-23 | 49.68 |
| 2009-07-22 | 49.68 |
| 2009-07-21 | 49.68 |
| 2009-07-20 | 49.68 |
| 2009-07-17 | 49.68 |
| 2009-07-16 | 49.68 |
| 2009-07-15 | 49.68 |
| 2009-07-14 | 49.68 |
| 2009-07-13 | 49.68 |
| 2009-07-10 | 49.68 |
| 2009-07-09 | 49.68 |
| 2009-07-08 | 49.68 |
| 2009-07-07 | 49.68 |
| 2009-07-06 | 49.68 |
| 2009-07-03 | 49.68 |
| 2009-07-02 | 49.68 |
| 2009-06-30 | 49.68 |
| 2009-06-29 | 49.68 |
| 2009-06-26 | 49.68 |
| 2009-06-25 | 49.68 |
| 2009-06-24 | 49.68 |
| 2009-06-23 | 49.68 |
| 2009-06-22 | 49.68 |
| 2009-06-19 | 49.68 |
| 2009-06-18 | 49.68 |
| 2009-06-17 | 49.68 |
| 2009-06-16 | 49.68 |
| 2009-06-15 | 49.68 |
| 2009-06-12 | 49.68 |
| 2009-06-11 | 49.68 |
| 2009-06-10 | 49.68 |
| 2009-06-09 | 49.68 |
| 2009-06-08 | 49.68 |
| 2009-06-05 | 49.68 |
| 2009-06-04 | 49.68 |
| 2009-06-03 | 49.68 |
| 2009-06-02 | 49.68 |
| 2009-06-01 | 49.68 |
| 2009-05-29 | 49.68 |
| 2009-05-27 | 49.68 |
| 2009-05-26 | 49.68 |
| 2009-05-25 | 49.68 |
| 2009-05-22 | 49.68 |
| 2009-05-21 | 49.68 |
| 2009-05-20 | 49.68 |
| 2009-05-19 | 49.68 |
| 2009-05-18 | 49.68 |
| 2009-05-15 | 49.68 |
| 2009-05-14 | 49.68 |
| 2009-05-13 | 49.68 |
| 2009-05-12 | 49.68 |
| 2009-05-11 | 49.68 |
| 2009-05-08 | 49.68 |
| 2009-05-07 | 49.68 |
| 2009-05-06 | 49.68 |
| 2009-05-05 | 49.68 |
| 2009-05-04 | 49.68 |
| 2009-04-30 | 49.68 |
| 2009-04-29 | 49.68 |
| 2009-04-28 | 49.68 |
| 2009-04-27 | 49.68 |
| 2009-04-24 | 49.68 |
| 2009-04-23 | 49.68 |
| 2009-04-22 | 49.68 |
| 2009-04-21 | 49.68 |
| 2009-04-20 | 49.68 |
| 2009-04-17 | 49.68 |
| 2009-04-16 | 49.68 |
| 2009-04-15 | 49.68 |
| 2009-04-14 | 49.68 |
| 2009-04-09 | 49.68 |
| 2009-04-08 | 49.68 |
| 2009-04-07 | 49.68 |
| 2009-04-06 | 49.68 |
| 2009-04-03 | 49.68 |
| 2009-04-02 | 49.68 |
| 2009-04-01 | 49.68 |
| 2009-03-31 | 49.68 |
| 2009-03-30 | 49.68 |
| 2009-03-27 | 49.68 |
| 2009-03-26 | 49.68 |
| 2009-03-25 | 49.68 |
| 2009-03-24 | 49.68 |
| 2009-03-23 | 49.68 |
| 2009-03-20 | 49.68 |
| 2009-03-19 | 49.68 |
| 2009-03-18 | 49.68 |
| 2009-03-17 | 49.68 |
| 2009-03-16 | 49.68 |
| 2009-03-13 | 49.68 |
| 2009-03-12 | 49.68 |
| 2009-03-11 | 49.68 |
| 2009-03-10 | 49.68 |
| 2009-03-09 | 49.68 |
| 2009-03-06 | 49.68 |
| 2009-03-05 | 49.68 |
| 2009-03-04 | 49.68 |
| 2009-03-03 | 49.68 |
| 2009-03-02 | 49.68 |
| 2009-02-27 | 49.68 |
| 2009-02-26 | 49.68 |
| 2009-02-25 | 49.68 |
| 2009-02-24 | 49.68 |
| 2009-02-23 | 49.68 |
| 2009-02-20 | 49.68 |
| 2009-02-19 | 49.68 |
| 2009-02-18 | 49.68 |
| 2009-02-17 | 49.68 |
| 2009-02-16 | 49.68 |
| 2009-02-13 | 49.68 |
| 2009-02-12 | 49.68 |
| 2009-02-11 | 49.68 |
| 2009-02-10 | 49.68 |
| 2009-02-09 | 49.68 |
| 2009-02-06 | 49.68 |
| 2009-02-05 | 49.68 |
| 2009-02-04 | 49.68 |
| 2009-02-03 | 49.68 |
| 2009-02-02 | 49.68 |
| 2009-01-30 | 49.68 |
| 2009-01-29 | 49.68 |
| 2009-01-23 | 49.68 |
| 2009-01-22 | 49.68 |
| 2009-01-21 | 49.68 |
| 2009-01-20 | 49.68 |
| 2009-01-19 | 49.68 |
| 2009-01-16 | 49.68 |
| 2009-01-15 | 49.68 |
| 2009-01-14 | 49.68 |
| 2009-01-13 | 49.68 |
| 2009-01-12 | 49.68 |
| 2009-01-09 | 49.68 |
| 2009-01-08 | 49.68 |
| 2009-01-07 | 49.68 |
| 2009-01-06 | 49.68 |
| 2009-01-05 | 49.68 |
| 2009-01-02 | 49.68 |
| 2008-12-31 | 49.68 |
| 2008-12-30 | 49.68 |
| 2008-12-29 | 49.68 |
| 2008-12-24 | 49.68 |
| 2008-12-23 | 49.68 |
| 2008-12-22 | 49.68 |
| 2008-12-19 | 49.68 |
| 2008-12-18 | 49.68 |
| 2008-12-17 | 49.68 |
| 2008-12-16 | 49.68 |
| 2008-12-15 | 49.68 |
| 2008-12-12 | 49.68 |
| 2008-12-11 | 49.68 |
| 2008-12-10 | 49.68 |
| 2008-12-09 | 49.68 |
| 2008-12-08 | 49.68 |
| 2008-12-05 | 49.68 |
| 2008-12-04 | 49.68 |
| 2008-12-03 | 49.68 |
| 2008-12-02 | 49.68 |
| 2008-12-01 | 49.68 |
| 2008-11-28 | 49.68 |
| 2008-11-27 | 49.68 |
| 2008-11-26 | 49.68 |
| 2008-11-25 | 49.68 |
| 2008-11-24 | 49.68 |
| 2008-11-21 | 49.68 |
| 2008-11-20 | 49.68 |
| 2008-11-19 | 49.68 |
| 2008-11-18 | 49.68 |
| 2008-11-17 | 49.68 |
| 2008-11-14 | 49.68 |
| 2008-11-13 | 49.68 |
| 2008-11-12 | 49.68 |
| 2008-11-11 | 49.68 |
| 2008-11-10 | 49.68 |
| 2008-11-07 | 49.68 |
| 2008-11-06 | 49.68 |
| 2008-11-05 | 49.68 |
| 2008-11-04 | 49.68 |
| 2008-11-03 | 49.68 |
| 2008-10-31 | 49.68 |
| 2008-10-30 | 49.68 |
| 2008-10-29 | 49.68 |
| 2008-10-28 | 49.68 |
| 2008-10-27 | 49.68 |
| 2008-10-24 | 49.68 |
| 2008-10-23 | 49.68 |
| 2008-10-22 | 49.68 |
| 2008-10-21 | 49.68 |
| 2008-10-20 | 49.68 |
| 2008-10-17 | 49.68 |
| 2008-10-16 | 49.68 |
| 2008-10-15 | 49.68 |
| 2008-10-14 | 49.68 |
| 2008-10-13 | 49.68 |
| 2008-10-10 | 49.68 |
| 2008-10-09 | 49.68 |
| 2008-10-08 | 49.68 |
| 2008-10-06 | 49.68 |
| 2008-10-03 | 49.68 |
| 2008-10-02 | 49.68 |
| 2008-09-30 | 49.68 |
| 2008-09-29 | 49.68 |
| 2008-09-26 | 49.68 |
| 2008-09-25 | 49.68 |
| 2008-09-24 | 49.68 |
| 2008-09-23 | 49.68 |
| 2008-09-22 | 49.68 |
| 2008-09-19 | 49.68 |
| 2008-09-18 | 49.68 |
| 2008-09-17 | 49.68 |
| 2008-09-16 | 49.68 |
| 2008-09-12 | 49.68 |
| 2008-09-11 | 49.68 |
| 2008-09-10 | 49.68 |
| 2008-09-09 | 49.68 |
| 2008-09-08 | 49.68 |
| 2008-09-05 | 49.68 |
| 2008-09-04 | 49.68 |
| 2008-09-03 | 49.68 |
| 2008-09-02 | 49.68 |
| 2008-09-01 | 49.68 |
| 2008-08-29 | 49.68 |
| 2008-08-28 | 49.68 |
| 2008-08-27 | 49.68 |
| 2008-08-26 | 49.68 |
| 2008-08-25 | 49.68 |
| 2008-08-21 | 49.68 |
| 2008-08-20 | 49.68 |
| 2008-08-19 | 49.68 |
| 2008-08-18 | 49.68 |
| 2008-08-15 | 49.68 |
| 2008-08-14 | 49.68 |
| 2008-08-13 | 49.68 |
| 2008-08-12 | 49.68 |
| 2008-08-11 | 49.68 |
| 2008-08-08 | 49.68 |
| 2008-08-07 | 49.68 |
| 2008-08-05 | 49.68 |
| 2008-08-04 | 49.68 |
| 2008-08-01 | 49.68 |
| 2008-07-31 | 49.68 |
| 2008-07-30 | 49.68 |
| 2008-07-29 | 49.68 |
| 2008-07-28 | 49.68 |
| 2008-07-25 | 49.68 |
| 2008-07-24 | 49.68 |
| 2008-07-23 | 49.68 |
| 2008-07-22 | 49.68 |
| 2008-07-21 | 49.68 |
| 2008-07-18 | 49.68 |
| 2008-07-17 | 49.68 |
| 2008-07-16 | 49.68 |
| 2008-07-15 | 49.68 |
| 2008-07-14 | 49.68 |
| 2008-07-11 | 49.68 |
| 2008-07-10 | 49.68 |
| 2008-07-09 | 49.68 |
| 2008-07-08 | 49.68 |
| 2008-07-07 | 49.68 |
| 2008-07-04 | 49.68 |
| 2008-07-03 | 49.68 |
| 2008-07-02 | 49.68 |
| 2008-06-30 | 49.68 |
| 2008-06-27 | 49.68 |
| 2008-06-26 | 49.68 |
| 2008-06-25 | 49.68 |
| 2008-06-24 | 49.68 |
| 2008-06-23 | 49.68 |
| 2008-06-20 | 49.68 |
| 2008-06-19 | 49.68 |
| 2008-06-18 | 49.68 |
| 2008-06-17 | 49.68 |
| 2008-06-16 | 49.68 |
| 2008-06-13 | 49.68 |
| 2008-06-12 | 49.68 |
| 2008-06-11 | 49.68 |
| 2008-06-10 | 49.68 |
| 2008-06-06 | 49.68 |
| 2008-06-05 | 49.68 |
| 2008-06-04 | 49.68 |
| 2008-06-03 | 49.68 |
| 2008-06-02 | 49.68 |
| 2008-05-30 | 49.68 |
| 2008-05-29 | 49.68 |
| 2008-05-28 | 49.68 |
| 2008-05-27 | 49.68 |
| 2008-05-26 | 49.68 |
| 2008-05-23 | 49.68 |
| 2008-05-22 | 49.68 |
| 2008-05-21 | 49.68 |
| 2008-05-20 | 49.68 |
| 2008-05-19 | 49.68 |
| 2008-05-16 | 49.68 |
| 2008-05-15 | 49.68 |
| 2008-05-14 | 49.68 |
| 2008-05-13 | 49.68 |
| 2008-05-09 | 49.68 |
| 2008-05-08 | 49.68 |
| 2008-05-07 | 49.68 |
| 2008-05-06 | 49.68 |
| 2008-05-05 | 49.68 |
| 2008-05-02 | 49.68 |
| 2008-04-30 | 49.68 |
| 2008-04-29 | 49.68 |
| 2008-04-28 | 49.68 |
| 2008-04-25 | 49.68 |
| 2008-04-24 | 49.68 |
| 2008-04-23 | 49.68 |
| 2008-04-22 | 49.68 |
| 2008-04-21 | 49.68 |
| 2008-04-18 | 49.68 |
| 2008-04-17 | 49.68 |
| 2008-04-16 | 49.68 |
| 2008-04-15 | 49.68 |
| 2008-04-14 | 49.68 |
| 2008-04-11 | 49.68 |
| 2008-04-10 | 49.68 |
| 2008-04-09 | 49.68 |
| 2008-04-08 | 49.68 |
| 2008-04-07 | 49.68 |
| 2008-04-03 | 49.68 |
| 2008-04-02 | 49.68 |
| 2008-04-01 | 49.68 |
| 2008-03-31 | 49.68 |
| 2008-03-28 | 49.68 |
| 2008-03-27 | 49.68 |
| 2008-03-26 | 49.68 |
| 2008-03-25 | 49.68 |
| 2008-03-20 | 49.68 |
| 2008-03-19 | 49.68 |
| 2008-03-18 | 49.68 |
| 2008-03-17 | 49.68 |
| 2008-03-14 | 49.68 |
| 2008-03-13 | 49.68 |
| 2008-03-12 | 49.68 |
| 2008-03-11 | 49.68 |
| 2008-03-10 | 49.68 |
| 2008-03-07 | 49.68 |
| 2008-03-06 | 49.68 |
| 2008-03-05 | 49.68 |
| 2008-03-04 | 49.68 |
| 2008-03-03 | 49.68 |
| 2008-02-29 | 49.68 |
| 2008-02-28 | 49.68 |
| 2008-02-27 | 49.68 |
| 2008-02-26 | 49.68 |
| 2008-02-25 | 49.68 |
| 2008-02-22 | 49.68 |
| 2008-02-21 | 49.68 |
| 2008-02-20 | 49.68 |
| 2008-02-19 | 49.68 |
| 2008-02-18 | 49.68 |
| 2008-02-15 | 49.68 |
| 2008-02-14 | 49.68 |
| 2008-02-13 | 49.68 |
| 2008-02-12 | 49.68 |
| 2008-02-11 | 49.68 |
| 2008-02-06 | 49.68 |
| 2008-02-05 | 49.68 |
| 2008-02-04 | 49.68 |
| 2008-02-01 | 49.68 |
| 2008-01-31 | 49.68 |
| 2008-01-30 | 49.68 |
| 2008-01-29 | 49.68 |
| 2008-01-28 | 49.68 |
| 2008-01-25 | 49.68 |
| 2008-01-24 | 49.68 |
| 2008-01-23 | 49.68 |
| 2008-01-22 | 49.68 |
| 2008-01-21 | 49.68 |
| 2008-01-18 | 49.68 |
| 2008-01-17 | 49.68 |
| 2008-01-16 | 49.68 |
| 2008-01-15 | 49.68 |
| 2008-01-14 | 49.68 |
| 2008-01-11 | 49.68 |
| 2008-01-10 | 49.68 |
| 2008-01-09 | 49.68 |
| 2008-01-08 | 49.68 |
| 2008-01-07 | 49.68 |
| 2008-01-04 | 49.68 |
| 2008-01-03 | 49.68 |
| 2008-01-02 | 49.68 |
| 2007-12-31 | 49.68 |
| 2007-12-28 | 49.68 |
| 2007-12-27 | 49.68 |
| 2007-12-24 | 49.68 |
| 2007-12-21 | 49.68 |
| 2007-12-20 | 49.68 |
| 2007-12-19 | 49.68 |
| 2007-12-18 | 49.68 |
| 2007-12-17 | 49.68 |
| 2007-12-14 | 49.68 |
| 2007-12-13 | 49.68 |
| 2007-12-12 | 49.68 |
| 2007-12-11 | 49.68 |
| 2007-12-10 | 49.68 |
| 2007-12-07 | 49.68 |
| 2007-12-06 | 49.68 |
| 2007-12-05 | 49.68 |
| 2007-12-04 | 49.68 |
| 2007-12-03 | 49.68 |
| 2007-11-30 | 49.68 |
| 2007-11-29 | 49.68 |
| 2007-11-28 | 49.68 |
| 2007-11-27 | 49.68 |
| 2007-11-26 | 49.68 |
| 2007-11-23 | 49.68 |
| 2007-11-22 | 49.68 |
| 2007-11-21 | 49.68 |
| 2007-11-20 | 49.68 |
| 2007-11-19 | 49.68 |
| 2007-11-16 | 49.68 |
| 2007-11-15 | 49.68 |
| 2007-11-14 | 49.68 |
| 2007-11-13 | 49.68 |
| 2007-11-12 | 49.68 |
| 2007-11-09 | 49.68 |
| 2007-11-08 | 49.68 |
| 2007-11-07 | 49.68 |
| 2007-11-06 | 49.68 |
| 2007-11-05 | 49.68 |
| 2007-11-02 | 49.68 |
| 2007-11-01 | 49.68 |
| 2007-10-31 | 49.68 |
| 2007-10-30 | 49.68 |
| 2007-10-29 | 49.68 |
| 2007-10-26 | 49.68 |
| 2007-10-25 | 49.68 |
| 2007-10-24 | 49.68 |
| 2007-10-23 | 49.68 |
| 2007-10-22 | 49.68 |
| 2007-10-18 | 49.68 |
| 2007-10-17 | 49.68 |
| 2007-10-16 | 49.68 |
| 2007-10-15 | 49.68 |
| 2007-10-12 | 49.68 |
| 2007-10-11 | 49.68 |
| 2007-10-10 | 49.68 |
| 2007-10-09 | 49.68 |
| 2007-10-08 | 49.68 |
| 2007-10-05 | 49.68 |
| 2007-10-04 | 49.68 |
| 2007-10-03 | 49.68 |
| 2007-10-02 | 49.68 |
| 2007-09-28 | 49.68 |
| 2007-09-27 | 49.68 |
| 2007-09-25 | 49.68 |
| 2007-09-24 | 49.68 |
| 2007-09-21 | 49.68 |
| 2007-09-20 | 49.68 |
| 2007-09-19 | 49.68 |
| 2007-09-18 | 49.68 |
| 2007-09-17 | 49.68 |
| 2007-09-14 | 49.68 |
| 2007-09-13 | 49.68 |
| 2007-09-12 | 49.68 |
| 2007-09-11 | 49.68 |
| 2007-09-10 | 49.68 |
| 2007-09-07 | 49.68 |
| 2007-09-06 | 49.68 |
| 2007-09-05 | 49.68 |
| 2007-09-04 | 49.68 |
| 2007-09-03 | 49.68 |
| 2007-08-31 | 49.68 |
| 2007-08-30 | 49.68 |
| 2007-08-29 | 49.68 |
| 2007-08-28 | 49.68 |
| 2007-08-27 | 49.68 |
| 2007-08-24 | 49.68 |
| 2007-08-23 | 49.68 |
| 2007-08-22 | 49.68 |
| 2007-08-21 | 49.68 |
| 2007-08-20 | 49.68 |
| 2007-08-17 | 49.68 |
| 2007-08-16 | 49.68 |
| 2007-08-15 | 49.68 |
| 2007-08-14 | 49.68 |
| 2007-08-13 | 49.68 |
| 2007-08-10 | 49.68 |
| 2007-08-09 | 49.68 |
| 2007-08-08 | 49.68 |
| 2007-08-07 | 49.68 |
| 2007-08-06 | 49.68 |
| 2007-08-03 | 49.68 |
| 2007-08-02 | 49.68 |
| 2007-08-01 | 49.68 |
| 2007-07-31 | 49.68 |
| 2007-07-30 | 49.68 |
| 2007-07-27 | 49.68 |
| 2007-07-26 | 49.68 |
| 2007-07-25 | 49.68 |
| 2007-07-24 | 49.68 |
| 2007-07-23 | 49.68 |
| 2007-07-20 | 49.68 |
| 2007-07-19 | 49.68 |
| 2007-07-18 | 49.68 |
| 2007-07-17 | 49.68 |
| 2007-07-16 | 49.68 |
| 2007-07-13 | 49.68 |
| 2007-07-12 | 49.68 |
| 2007-07-11 | 49.68 |
| 2007-07-10 | 49.68 |
| 2007-07-09 | 49.68 |
| 2007-07-06 | 49.68 |
| 2007-07-05 | 49.68 |
| 2007-07-04 | 49.68 |
| 2007-07-03 | 49.68 |
| 2007-06-29 | 49.68 |
| 2007-06-28 | 49.68 |
| 2007-06-27 | 49.68 |
| 2007-06-26 | 49.68 |
| 2007-06-25 | 49.68 |
| 2007-06-22 | 49.68 |
| 2007-06-21 | 49.68 |
| 2007-06-20 | 49.68 |
| 2007-06-18 | 49.68 |
| 2007-06-15 | 49.68 |
| 2007-06-14 | 49.68 |
| 2007-06-13 | 49.68 |
| 2007-06-12 | 49.68 |
| 2007-06-11 | 49.68 |
| 2007-06-08 | 49.68 |
| 2007-06-07 | 49.68 |
| 2007-06-06 | 49.68 |
| 2007-06-05 | 49.68 |
| 2007-06-04 | 49.68 |
| 2007-06-01 | 49.68 |
| 2007-05-31 | 49.68 |
| 2007-05-30 | 49.68 |
| 2007-05-29 | 49.68 |
| 2007-05-28 | 49.68 |
| 2007-05-25 | 49.68 |
| 2007-05-23 | 49.68 |
| 2007-05-22 | 49.68 |
| 2007-05-21 | 49.68 |
| 2007-05-18 | 49.68 |
| 2007-05-17 | 49.68 |
| 2007-05-16 | 49.68 |
| 2007-05-15 | 49.68 |
| 2007-05-14 | 49.68 |
| 2007-05-11 | 49.68 |
| 2007-05-10 | 49.68 |
| 2007-05-09 | 49.68 |
| 2007-05-08 | 49.68 |
| 2007-05-07 | 49.68 |
| 2007-05-04 | 49.68 |
| 2007-05-03 | 49.68 |
| 2007-05-02 | 49.68 |
| 2007-04-30 | 49.68 |
| 2007-04-27 | 49.68 |
| 2007-04-26 | 49.68 |
| 2007-04-25 | 44.52 |
| 2007-04-24 | 49.68 |
| 2007-04-23 | 60.00 |
| 2007-04-20 | 65.16 |
| 2007-04-19 | 57.42 |
| 2007-04-18 | 65.16 |
| 2007-04-17 | 60.00 |
| 2007-04-16 | 62.58 |
| 2007-04-13 | 62.58 |
| 2007-04-12 | 62.58 |
| 2007-04-11 | 62.58 |
| 2007-04-10 | 60.00 |
| 2007-04-04 | 60.00 |
| 2007-04-03 | 62.58 |
| 2007-04-02 | 57.42 |
| 2007-03-30 | 60.00 |
| 2007-03-29 | 62.58 |
| 2007-03-28 | 62.58 |
| 2007-03-27 | 62.58 |
| 2007-03-26 | 67.74 |
| 2007-03-23 | 54.84 |
| 2007-03-22 | 44.52 |
| 2007-03-21 | 47.10 |
| 2007-03-20 | 39.35 |
| 2007-03-19 | 41.94 |
| 2007-03-16 | 41.94 |
| 2007-03-15 | 41.94 |
| 2007-03-14 | 36.77 |
| 2007-03-13 | 44.52 |
| 2007-03-12 | 47.10 |
| 2007-03-09 | 47.10 |
| 2007-03-08 | 44.52 |
| 2007-03-07 | 47.10 |
| 2007-03-06 | 44.52 |
| 2007-03-05 | 31.61 |
| 2007-03-02 | 49.68 |
| 2007-03-01 | 60.00 |
| 2007-02-28 | 60.00 |
| 2007-02-27 | 67.74 |
| 2007-02-26 | 83.23 |
| 2007-02-23 | 57.42 |
| 2007-02-22 | 62.58 |
| 2007-02-21 | 57.42 |
| 2007-02-16 | 41.94 |
| 2007-02-15 | 41.94 |
| 2007-02-14 | 39.35 |
| 2007-02-13 | 39.35 |
| 2007-02-12 | 41.94 |
| 2007-02-09 | 47.10 |
| 2007-02-08 | 41.94 |
| 2007-02-07 | 29.03 |
| 2007-02-06 | 22.58 |
| 2007-02-05 | 22.58 |
| 2007-02-02 | 22.58 |
| 2007-02-01 | 23.87 |
| 2007-01-31 | 22.58 |
| 2007-01-30 | 22.58 |
| 2007-01-29 | 21.29 |
| 2007-01-26 | 22.58 |
| 2007-01-25 | 23.87 |
| 2007-01-24 | 23.87 |
| 2007-01-23 | 23.87 |
| 2007-01-22 | 25.16 |
| 2007-01-19 | 27.74 |
| 2007-01-18 | 25.16 |
| 2007-01-17 | 27.74 |
| 2007-01-16 | 26.45 |
| 2007-01-15 | 27.74 |
| 2007-01-12 | 23.87 |
| 2007-01-11 | 26.45 |
| 2007-01-10 | 26.45 |
| 2007-01-09 | 27.74 |
| 2007-01-08 | 26.45 |
| 2007-01-05 | 26.45 |
| 2007-01-04 | 27.74 |
| 2007-01-03 | 29.03 |
| 2007-01-02 | 27.74 |
| 2006-12-29 | 31.61 |
| 2006-12-28 | 29.03 |
| 2006-12-27 | 31.61 |
| 2006-12-22 | 34.19 |
| 2006-12-21 | 34.19 |
| 2006-12-20 | 34.19 |
| 2006-12-19 | 36.77 |
| 2006-12-18 | 36.77 |
| 2006-12-15 | 36.77 |
| 2006-12-14 | 34.19 |
| 2006-12-13 | 34.19 |
| 2006-12-12 | 34.19 |
| 2006-12-11 | 34.19 |
| 2006-12-08 | 34.19 |
| 2006-12-07 | 34.19 |
| 2006-12-06 | 39.35 |
| 2006-12-05 | 36.77 |
| 2006-12-04 | 39.35 |
| 2006-12-01 | 39.35 |
| 2006-11-30 | 41.94 |
| 2006-11-29 | 36.77 |
| 2006-11-28 | 36.77 |
| 2006-11-27 | 41.94 |
| 2006-11-24 | 39.35 |
| 2006-11-23 | 41.94 |
| 2006-11-22 | 44.52 |
| 2006-11-21 | 31.61 |
| 2006-11-20 | 29.03 |
| 2006-11-17 | 29.03 |
| 2006-11-16 | 29.03 |
| 2006-11-15 | 34.19 |
| 2006-11-14 | 31.61 |
| 2006-11-13 | 34.19 |
| 2006-11-10 | 34.19 |
| 2006-11-09 | 36.77 |
| 2006-11-08 | 36.77 |
| 2006-11-07 | 36.77 |
| 2006-11-06 | 36.77 |
| 2006-11-03 | 39.35 |
| 2006-11-02 | 36.77 |
| 2006-11-01 | 39.35 |
| 2006-10-31 | 36.77 |
| 2006-10-27 | 34.19 |
| 2006-10-26 | 39.35 |
| 2006-10-25 | 41.94 |
| 2006-10-24 | 41.94 |
| 2006-10-23 | 44.52 |
| 2006-10-20 | 44.52 |
| 2006-10-19 | 41.94 |
| 2006-10-18 | 47.10 |
| 2006-10-17 | 47.10 |
| 2006-10-16 | 52.26 |
| 2006-10-13 | 31.61 |
| 2006-10-12 | 31.61 |
| 2006-10-11 | 31.61 |
| 2006-10-10 | 34.19 |
| 2006-10-09 | 29.03 |
| 2006-10-06 | 36.77 |
| 2006-10-05 | 36.77 |
| 2006-10-04 | 39.35 |
| 2006-10-03 | 25.16 |
| 2006-09-29 | 22.58 |
| 2006-09-28 | 25.16 |
| 2006-09-27 | 25.16 |
| 2006-09-26 | 27.74 |
| 2006-09-25 | 25.16 |
| 2006-09-22 | 23.87 |
| 2006-09-21 | 26.45 |
| 2006-09-20 | 22.58 |
| 2006-09-19 | 23.87 |
| 2006-09-18 | 23.87 |
| 2006-09-15 | 26.45 |
| 2006-09-14 | 25.16 |
| 2006-09-13 | 29.03 |
| 2006-09-12 | 25.16 |
| 2006-09-11 | 26.45 |
| 2006-09-08 | 31.61 |
| 2006-09-07 | 27.74 |
| 2006-09-06 | 29.03 |
| 2006-09-05 | 31.61 |
| 2006-09-04 | 31.61 |
| 2006-09-01 | 23.87 |
| 2006-08-31 | 25.16 |
| 2006-08-30 | 23.87 |
| 2006-08-29 | 26.45 |
| 2006-08-28 | 29.03 |
| 2006-08-25 | 29.03 |
| 2006-08-24 | 31.61 |
| 2006-08-23 | 31.61 |
| 2006-08-22 | 34.19 |
| 2006-08-21 | 34.19 |
| 2006-08-18 | 34.19 |
| 2006-08-17 | 36.77 |
| 2006-08-16 | 36.77 |
| 2006-08-15 | 34.19 |
| 2006-08-14 | 36.77 |
| 2006-08-11 | 39.35 |
| 2006-08-10 | 44.52 |
| 2006-08-09 | 39.35 |
| 2006-08-08 | 36.77 |
| 2006-08-07 | 41.94 |
| 2006-08-04 | 41.94 |
| 2006-08-03 | 39.35 |
| 2006-08-02 | 31.61 |
| 2006-08-01 | 34.19 |
| 2006-07-31 | 29.03 |
| 2006-07-28 | 34.19 |
| 2006-07-27 | 39.35 |
| 2006-07-26 | 39.35 |
| 2006-07-25 | 36.77 |
| 2006-07-24 | 39.35 |
| 2006-07-21 | 39.35 |
| 2006-07-20 | 41.94 |
| 2006-07-19 | 41.94 |
| 2006-07-18 | 39.35 |
| 2006-07-17 | 44.52 |
| 2006-07-14 | 41.94 |
| 2006-07-13 | 39.35 |
| 2006-07-12 | 49.68 |
| 2006-07-11 | 52.26 |
| 2006-07-10 | 44.52 |
| 2006-07-07 | 29.03 |
| 2006-07-06 | 22.58 |
| 2006-07-05 | 21.29 |
| 2006-07-04 | 22.58 |
| 2006-07-03 | 25.16 |
| 2006-06-30 | 23.87 |
| 2006-06-29 | 13.55 |
| 2006-06-28 | 10.97 |
| 2006-06-27 | 13.55 |
| 2006-06-26 | 13.55 |
| 2006-06-23 | 13.55 |
| 2006-06-22 | 10.97 |
| 2006-06-21 | 9.68 |
| 2006-06-20 | 5.81 |
| 2006-06-19 | 9.68 |
| 2006-06-16 | 12.26 |
| 2006-06-15 | 8.39 |
| 2006-06-14 | -0.65 |
| 2006-06-13 | 5.81 |
| 2006-06-12 | 13.55 |
| 2006-06-09 | 13.55 |
| 2006-06-08 | 14.84 |
| 2006-06-07 | 22.58 |
| 2006-06-06 | 27.74 |
| 2006-06-05 | 31.61 |
| 2006-06-02 | 14.84 |
| 2006-06-01 | 14.84 |
| 2006-05-30 | 14.84 |
| 2006-05-29 | 16.13 |
| 2006-05-26 | 25.16 |
| 2006-05-25 | 23.87 |
| 2006-05-24 | 29.03 |
| 2006-05-23 | 29.03 |
| 2006-05-22 | 25.16 |
| 2006-05-19 | 49.68 |
| 2006-05-18 | 47.10 |
| 2006-05-17 | 62.58 |
| 2006-05-16 | 52.26 |
| 2006-05-15 | 65.16 |
| 2006-05-12 | 75.48 |
| 2006-05-11 | 70.32 |
| 2006-05-10 | 70.32 |
| 2006-05-09 | 70.32 |
| 2006-05-08 | 75.48 |
| 2006-05-04 | 80.65 |
| 2006-05-03 | 80.65 |
| 2006-05-02 | 85.81 |
| 2006-04-28 | 83.23 |
| 2006-04-27 | 72.90 |
| 2006-04-26 | 65.16 |
| 2006-04-25 | 54.84 |
| 2006-04-24 | 65.16 |
| 2006-04-21 | 88.39 |
| 2006-04-20 | 78.06 |
| 2006-04-19 | 83.23 |
| 2006-04-18 | 88.39 |
| 2006-04-13 | 88.39 |
| 2006-04-12 | 93.55 |
| 2006-04-11 | 90.97 |
| 2006-04-10 | 98.71 |
| 2006-04-07 | 80.65 |
| 2006-04-06 | 78.06 |
| 2006-04-04 | 80.65 |
| 2006-04-03 | 85.81 |
| 2006-03-31 | 83.23 |
| 2006-03-30 | 90.97 |
| 2006-03-29 | 80.65 |
| 2006-03-28 | 83.23 |
| 2006-03-27 | 83.23 |
| 2006-03-24 | 70.32 |
| 2006-03-23 | 62.58 |
| 2006-03-22 | 57.42 |
| 2006-03-21 | 41.94 |
| 2006-03-20 | 44.52 |
| 2006-03-17 | 52.26 |
| 2006-03-16 | 54.84 |
| 2006-03-15 | 52.26 |
| 2006-03-14 | 41.94 |
| 2006-03-13 | 47.10 |
| 2006-03-10 | 18.71 |
| 2006-03-09 | 16.13 |
| 2006-03-08 | 3.23 |
| 2006-03-07 | 0.65 |
| 2006-03-06 | 0.65 |
| 2006-03-03 | 3.23 |
| 2006-03-02 | 7.10 |
| 2006-03-01 | 1.94 |
| 2006-02-28 | 21.29 |
| 2006-02-27 | 17.42 |
| 2006-02-24 | 8.39 |
| 2006-02-23 | -4.52 |
| 2006-02-22 | -5.81 |
| 2006-02-21 | -1.94 |
| 2006-02-20 | -1.94 |
| 2006-02-17 | -9.68 |
| 2006-02-16 | -4.52 |
| 2006-02-15 | -12.26 |
| 2006-02-14 | -23.87 |
| 2006-02-13 | -34.19 |
| 2006-02-10 | -34.19 |
| 2006-02-09 | -32.90 |
| 2006-02-08 | -34.19 |
| 2006-02-07 | -32.90 |
| 2006-02-06 | -34.19 |
| 2006-02-03 | -32.90 |
| 2006-02-02 | -32.90 |
| 2006-02-01 | -30.32 |
| 2006-01-27 | -30.32 |
| 2006-01-26 | -32.90 |
| 2006-01-25 | -34.19 |
| 2006-01-24 | -30.32 |
| 2006-01-23 | -30.32 |
| 2006-01-20 | -31.61 |
| 2006-01-19 | -30.32 |
| 2006-01-18 | -32.90 |
| 2006-01-17 | -30.32 |
| 2006-01-16 | -30.32 |
| 2006-01-13 | -34.19 |
| 2006-01-12 | -32.90 |
| 2006-01-11 | -32.90 |
| 2006-01-10 | -32.90 |
| 2006-01-09 | -32.90 |
| 2006-01-06 | -32.90 |
| 2006-01-05 | -32.90 |
| 2006-01-04 | -31.61 |
| 2006-01-03 | -34.19 |
| 2005-12-30 | -35.48 |
| 2005-12-29 | -34.19 |
| 2005-12-28 | -35.48 |
| 2005-12-23 | -35.48 |
| 2005-12-22 | -35.48 |
| 2005-12-21 | -35.48 |
| 2005-12-20 | -36.52 |
| 2005-12-19 | -36.52 |
| 2005-12-16 | -35.48 |
| 2005-12-15 | -35.48 |
| 2005-12-14 | -35.48 |
| 2005-12-13 | -39.35 |
| 2005-12-12 | -31.61 |
| 2005-12-09 | -31.61 |
| 2005-12-08 | -31.61 |
| 2005-12-07 | -32.90 |
| 2005-12-06 | -31.61 |
| 2005-12-05 | -32.90 |
| 2005-12-02 | -32.90 |
| 2005-12-01 | -32.90 |
| 2005-11-30 | -32.90 |
| 2005-11-29 | -31.61 |
| 2005-11-28 | -32.90 |
| 2005-11-25 | -32.90 |
| 2005-11-24 | -31.61 |
| 2005-11-23 | -32.90 |
| 2005-11-22 | -32.90 |
| 2005-11-21 | -35.48 |
| 2005-11-18 | -35.48 |
| 2005-11-17 | -34.19 |
| 2005-11-16 | -35.48 |
| 2005-11-15 | -35.48 |
| 2005-11-14 | -34.19 |
| 2005-11-11 | -26.45 |
| 2005-11-10 | -26.45 |
| 2005-11-09 | -30.32 |
| 2005-11-08 | -30.32 |
| 2005-11-07 | -31.61 |
| 2005-11-04 | -31.61 |
| 2005-11-03 | -25.16 |
| 2005-11-02 | -27.74 |
| 2005-11-01 | -30.32 |
| 2005-10-31 | -27.74 |
| 2005-10-28 | -30.32 |
| 2005-10-27 | -29.03 |
| 2005-10-26 | -30.32 |
| 2005-10-25 | -30.32 |
| 2005-10-24 | -30.32 |
| 2005-10-21 | -27.74 |
| 2005-10-20 | -27.74 |
| 2005-10-19 | -27.74 |
| 2005-10-18 | -23.87 |
| 2005-10-17 | -23.87 |
| 2005-10-14 | -25.16 |
| 2005-10-13 | -26.45 |
| 2005-10-12 | -27.74 |
| 2005-10-10 | -27.74 |
| 2005-10-07 | -26.45 |
| 2005-10-06 | -26.45 |
| 2005-10-05 | -27.74 |
| 2005-10-04 | -25.16 |
| 2005-10-03 | -26.45 |
| 2005-09-30 | -25.16 |
| 2005-09-29 | -22.58 |
| 2005-09-28 | -25.16 |
| 2005-09-27 | -27.74 |
| 2005-09-26 | -30.32 |
| 2005-09-23 | -30.32 |
| 2005-09-22 | -27.74 |
| 2005-09-21 | -26.45 |
| 2005-09-20 | -27.74 |
| 2005-09-16 | -26.45 |
| 2005-09-15 | -27.74 |
| 2005-09-14 | -26.45 |
| 2005-09-13 | -27.74 |
| 2005-09-12 | -27.74 |
| 2005-09-09 | -27.74 |
| 2005-09-08 | -26.45 |
| 2005-09-07 | -26.45 |
| 2005-09-06 | -29.03 |
| 2005-09-05 | -20.00 |
| 2005-09-02 | -32.90 |
| 2005-09-01 | -37.29 |
| 2005-08-31 | -38.06 |
| 2005-08-30 | -36.77 |
| 2005-08-29 | -36.77 |
| 2005-08-26 | -36.26 |
| 2005-08-25 | -36.77 |
| 2005-08-24 | -36.26 |
| 2005-08-23 | -36.52 |
| 2005-08-22 | -40.65 |
| 2005-08-19 | -40.65 |
| 2005-08-18 | -40.65 |
| 2005-08-17 | -40.65 |
| 2005-08-16 | -40.65 |
| 2005-08-15 | -38.06 |
| 2005-08-12 | -36.77 |
| 2005-08-11 | -36.77 |
| 2005-08-10 | -36.77 |
| 2005-08-09 | -38.06 |
| 2005-08-08 | -37.55 |
| 2005-08-05 | -37.29 |
| 2005-08-04 | -39.35 |
| 2005-08-03 | -40.65 |
| 2005-08-02 | -38.58 |
| 2005-08-01 | -40.65 |
| 2005-07-29 | -39.35 |
| 2005-07-28 | -41.16 |
| 2005-07-27 | -40.65 |
| 2005-07-26 | -40.65 |
| 2005-07-25 | -40.65 |
| 2005-07-22 | -41.94 |
| 2005-07-21 | -40.39 |
| 2005-07-20 | -41.42 |
| 2005-07-19 | -35.74 |
| 2005-07-18 | -40.65 |
| 2005-07-15 | -39.35 |
| 2005-07-14 | -38.06 |
| 2005-07-13 | -40.65 |
| 2005-07-12 | -40.65 |
| 2005-07-11 | -40.65 |
| 2005-07-08 | -40.65 |
| 2005-07-07 | -40.65 |
| 2005-07-06 | -40.65 |
| 2005-07-05 | -40.65 |
| 2005-07-04 | -40.65 |
| 2005-06-30 | -40.65 |
| 2005-06-29 | -40.65 |
| 2005-06-28 | -40.65 |
| 2005-06-27 | -40.65 |
| 2005-06-24 | -40.65 |
| 2005-06-23 | -41.42 |
| 2005-06-22 | -40.13 |
| 2005-06-21 | -41.42 |
| 2005-06-20 | -39.35 |
| 2005-06-17 | -38.06 |
| 2005-06-16 | -38.32 |
| 2005-06-15 | -39.87 |
| 2005-06-14 | -39.35 |
| 2005-06-13 | -37.55 |
| 2005-06-10 | -38.06 |
| 2005-06-09 | -38.58 |
| 2005-06-08 | -35.74 |
| 2005-06-07 | -36.77 |
| 2005-06-06 | -35.74 |
| 2005-06-03 | -35.74 |
| 2005-06-02 | -35.74 |
| 2005-06-01 | -35.48 |
| 2005-05-31 | -37.81 |
| 2005-05-30 | -36.52 |
| 2005-05-27 | -36.52 |
| 2005-05-26 | -36.52 |
| 2005-05-25 | -36.77 |
| 2005-05-24 | -36.77 |
| 2005-05-23 | -37.55 |
| 2005-05-20 | -39.35 |
| 2005-05-19 | -37.55 |
| 2005-05-18 | -37.55 |
| 2005-05-17 | -37.55 |
| 2005-05-13 | -35.48 |
| 2005-05-12 | -35.48 |
| 2005-05-11 | -34.19 |
| 2005-05-10 | -35.48 |
| 2005-05-09 | -34.19 |
| 2005-05-06 | -32.90 |
| 2005-05-05 | -34.19 |
| 2005-05-04 | -35.48 |
| 2005-05-03 | -35.48 |
| 2005-04-29 | -38.06 |
| 2005-04-28 | -35.48 |
| 2005-04-27 | -32.90 |
| 2005-04-26 | -32.90 |
| 2005-04-25 | -31.61 |
| 2005-04-22 | -32.90 |
| 2005-04-21 | -35.48 |
| 2005-04-20 | -32.90 |
| 2005-04-19 | -34.19 |
| 2005-04-18 | -34.19 |
| 2005-04-15 | -32.90 |
| 2005-04-14 | -32.90 |
| 2005-04-13 | -30.32 |
| 2005-04-12 | -27.74 |
| 2005-04-11 | -27.74 |
| 2005-04-08 | -36.00 |
| 2005-04-07 | -35.74 |
| 2005-04-06 | -36.52 |
| 2005-04-04 | -36.52 |
| 2005-04-01 | -37.55 |
| 2005-03-31 | -39.87 |
| 2005-03-30 | -38.06 |
| 2005-03-29 | -40.13 |
| 2005-03-24 | -39.35 |
| 2005-03-23 | -40.65 |
| 2005-03-22 | -35.74 |
| 2005-03-21 | -22.58 |
| 2005-03-18 | -20.00 |
| 2005-03-17 | -27.74 |
| 2005-03-16 | -35.48 |
| 2005-03-15 | -36.52 |
| 2005-03-14 | -35.48 |
| 2005-03-11 | -36.00 |
| 2005-03-10 | -37.55 |
| 2005-03-09 | -36.77 |
| 2005-03-08 | -36.00 |
| 2005-03-07 | -36.77 |
| 2005-03-04 | -36.77 |
| 2005-03-03 | -35.48 |
| 2005-03-02 | -37.03 |
| 2005-03-01 | -38.06 |
| 2005-02-28 | -36.77 |
| 2005-02-25 | -36.77 |
| 2005-02-24 | -35.48 |
| 2005-02-23 | -36.77 |
| 2005-02-22 | -36.77 |
| 2005-02-21 | -35.74 |
| 2005-02-18 | -36.77 |
| 2005-02-17 | -36.77 |
| 2005-02-16 | -35.48 |
| 2005-02-15 | -35.48 |
| 2005-02-14 | -37.55 |
| 2005-02-08 | -38.58 |
| 2005-02-07 | -38.06 |
| 2005-02-04 | -38.06 |
| 2005-02-03 | -40.13 |
| 2005-02-02 | -38.06 |
| 2005-02-01 | -38.06 |
| 2005-01-31 | -38.06 |
| 2005-01-28 | -38.06 |
| 2005-01-27 | -38.06 |
| 2005-01-26 | -38.06 |
| 2005-01-25 | -36.52 |
| 2005-01-24 | -38.06 |
| 2005-01-21 | -38.06 |
| 2005-01-20 | -38.32 |
| 2005-01-19 | -40.39 |
| 2005-01-18 | -40.39 |
| 2005-01-17 | -40.65 |
| 2005-01-14 | -38.06 |
| 2005-01-13 | -40.39 |
| 2005-01-12 | -40.39 |
| 2005-01-11 | -36.77 |
| 2005-01-10 | -38.58 |
| 2005-01-07 | -40.39 |
| 2005-01-06 | -38.06 |
| 2005-01-05 | -38.06 |
| 2005-01-04 | -37.29 |
| 2005-01-03 | -37.29 |
| 2004-12-31 | -36.26 |
| 2004-12-30 | -38.06 |
| 2004-12-29 | -36.26 |
| 2004-12-28 | -36.77 |
| 2004-12-24 | -36.00 |
| 2004-12-23 | -36.77 |
| 2004-12-22 | -37.55 |
| 2004-12-21 | -37.55 |
| 2004-12-20 | -35.48 |
| 2004-12-17 | -35.48 |
| 2004-12-16 | -35.48 |
| 2004-12-15 | -35.74 |
| 2004-12-14 | -36.26 |
| 2004-12-13 | -34.19 |
| 2004-12-10 | -34.19 |
| 2004-12-09 | -34.19 |
| 2004-12-08 | -35.74 |
| 2004-12-07 | -35.48 |
| 2004-12-06 | -35.48 |
| 2004-12-03 | -32.90 |
| 2004-12-02 | -35.74 |
| 2004-12-01 | -29.03 |
| 2004-11-30 | -30.32 |
| 2004-11-29 | -30.32 |
| 2004-11-26 | -31.61 |
| 2004-11-25 | -29.03 |
| 2004-11-24 | -30.32 |
| 2004-11-23 | -29.03 |
| 2004-11-22 | -29.03 |
| 2004-11-19 | -29.03 |
| 2004-11-18 | -27.74 |
| 2004-11-17 | -27.74 |
| 2004-11-16 | -32.90 |
| 2004-11-15 | -30.32 |
| 2004-11-12 | -34.19 |
| 2004-11-11 | -31.61 |
| 2004-11-10 | -34.19 |
| 2004-11-09 | -34.19 |
| 2004-11-08 | -32.90 |
| 2004-11-05 | -31.61 |
| 2004-11-04 | -31.61 |
| 2004-11-03 | -31.61 |
| 2004-11-02 | -31.61 |
| 2004-11-01 | -29.03 |
| 2004-10-29 | -29.03 |
| 2004-10-28 | -29.03 |
| 2004-10-27 | -30.32 |
| 2004-10-26 | -31.61 |
| 2004-10-25 | -32.90 |
| 2004-10-21 | -32.90 |
| 2004-10-20 | -34.19 |
| 2004-10-19 | -32.90 |
| 2004-10-18 | -31.61 |
| 2004-10-15 | -31.61 |
| 2004-10-14 | -31.61 |
| 2004-10-13 | -32.90 |
| 2004-10-12 | -32.90 |
| 2004-10-11 | -35.48 |
| 2004-10-08 | -31.61 |
| 2004-10-07 | -32.90 |
| 2004-10-06 | -32.90 |
| 2004-10-05 | -35.48 |
| 2004-10-04 | -32.90 |
| 2004-09-30 | -34.19 |
| 2004-09-28 | -36.77 |
| 2004-09-27 | -36.77 |
| 2004-09-24 | -35.48 |
| 2004-09-23 | -35.48 |
| 2004-09-22 | -35.48 |
| 2004-09-21 | -36.52 |
| 2004-09-20 | -31.61 |
| 2004-09-17 | -31.61 |
| 2004-09-16 | -32.90 |
| 2004-09-15 | -32.90 |
| 2004-09-14 | -31.61 |
| 2004-09-13 | -30.32 |
| 2004-09-10 | -30.32 |
| 2004-09-09 | -30.32 |
| 2004-09-08 | -35.48 |
| 2004-09-07 | -31.61 |
| 2004-09-06 | -31.61 |
| 2004-09-03 | -31.61 |
| 2004-09-02 | -31.61 |
| 2004-09-01 | -35.48 |
| 2004-08-31 | -34.19 |
| 2004-08-30 | -34.19 |
| 2004-08-27 | -34.19 |
| 2004-08-26 | -34.19 |
| 2004-08-25 | -34.19 |
| 2004-08-24 | -31.61 |
| 2004-08-23 | -32.90 |
| 2004-08-20 | -32.90 |
| 2004-08-19 | -35.48 |
| 2004-08-18 | -34.19 |
| 2004-08-17 | -35.48 |
| 2004-08-16 | -31.61 |
| 2004-08-13 | -31.61 |
| 2004-08-12 | -30.32 |
| 2004-08-11 | -31.61 |
| 2004-08-10 | -30.32 |
| 2004-08-09 | -30.32 |
| 2004-08-06 | -32.90 |
| 2004-08-05 | -31.61 |
| 2004-08-04 | -31.61 |
| 2004-08-03 | -32.90 |
| 2004-08-02 | -31.61 |
| 2004-07-30 | -31.61 |
| 2004-07-29 | -30.32 |
| 2004-07-28 | -29.03 |
| 2004-07-27 | -29.03 |
| 2004-07-26 | -27.74 |
| 2004-07-23 | -29.03 |
| 2004-07-22 | -29.03 |
| 2004-07-21 | -29.03 |
| 2004-07-20 | -29.03 |
| 2004-07-19 | -27.74 |
| 2004-07-16 | -27.74 |
| 2004-07-15 | -27.74 |
| 2004-07-14 | -22.58 |
| 2004-07-13 | -22.58 |
| 2004-07-12 | -22.58 |
| 2004-07-09 | -22.58 |
| 2004-07-08 | -22.58 |
| 2004-07-07 | -23.87 |
| 2004-07-06 | -22.58 |
| 2004-07-05 | -22.58 |
| 2004-07-02 | -25.16 |
| 2004-06-30 | -26.45 |
| 2004-06-29 | -29.03 |
| 2004-06-28 | -29.03 |
| 2004-06-25 | -27.74 |
| 2004-06-24 | -26.45 |
| 2004-06-23 | -31.61 |
| 2004-06-21 | -35.48 |
| 2004-06-18 | -35.74 |
| 2004-06-17 | -35.48 |
| 2004-06-16 | -37.29 |
| 2004-06-15 | -31.61 |
| 2004-06-14 | -30.32 |
| 2004-06-11 | -26.45 |
| 2004-06-10 | -21.29 |
| 2004-06-09 | -21.29 |
| 2004-06-08 | -21.29 |
| 2004-06-07 | -18.71 |
| 2004-06-04 | -20.00 |
| 2004-06-03 | -20.00 |
| 2004-06-02 | -20.00 |
| 2004-06-01 | -17.42 |
| 2004-05-31 | -13.55 |
| 2004-05-28 | -14.84 |
| 2004-05-27 | -13.55 |
| 2004-05-25 | -18.71 |
| 2004-05-24 | -21.29 |
| 2004-05-21 | -21.29 |
| 2004-05-20 | -20.00 |
| 2004-05-19 | -18.71 |
| 2004-05-18 | -18.71 |
| 2004-05-17 | -20.00 |
| 2004-05-14 | -18.71 |
| 2004-05-13 | -16.13 |
| 2004-05-12 | -20.00 |
| 2004-05-11 | -20.00 |
| 2004-05-10 | -20.00 |
| 2004-05-07 | -15.00 |
| 2004-05-06 | -17.50 |
| 2004-05-05 | -12.50 |
| 2004-05-04 | -10.00 |
| 2004-05-03 | -11.25 |
| 2004-04-30 | -10.00 |
| 2004-04-29 | -10.00 |
| 2004-04-28 | -5.00 |
| 2004-04-27 | -5.00 |
| 2004-04-26 | -6.25 |
| 2004-04-23 | -2.50 |
| 2004-04-22 | -5.00 |
| 2004-04-21 | -2.50 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 3.75 |
| 2004-04-16 | 3.75 |
| 2004-04-15 | 5.00 |
| 2004-04-14 | 10.00 |
| 2004-04-13 | 7.50 |
| 2004-04-08 | 8.75 |
| 2004-04-07 | 5.00 |
| 2004-04-06 | -1.25 |
| 2004-04-02 | -3.75 |
| 2004-04-01 | -2.50 |
| 2004-03-31 | -5.00 |
| 2004-03-30 | -11.25 |
| 2004-03-29 | -8.75 |
| 2004-03-26 | -2.50 |
| 2004-03-25 | 10.00 |
| 2004-03-24 | 5.00 |
| 2004-03-23 | 5.00 |
| 2004-03-22 | 8.75 |
| 2004-03-19 | 8.75 |
| 2004-03-18 | 8.75 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | -1.25 |
| 2004-03-12 | -6.25 |
| 2004-03-11 | -6.25 |
| 2004-03-10 | -5.00 |
| 2004-03-09 | -6.25 |
| 2004-03-08 | -6.25 |
| 2004-03-05 | -10.00 |
| 2004-03-04 | -12.50 |
| 2004-03-03 | -11.25 |
| 2004-03-02 | -11.25 |
| 2004-03-01 | -10.00 |
| 2004-02-27 | -7.50 |
| 2004-02-26 | -5.00 |
| 2004-02-25 | -7.50 |
| 2004-02-24 | -2.50 |
| 2004-02-23 | 0.00 |
| 2004-02-20 | 0.00 |
| 2004-02-19 | 1.25 |
| 2004-02-18 | 0.00 |
| 2004-02-17 | 2.50 |
| 2004-02-16 | 0.00 |
| 2004-02-13 | 3.75 |
| 2004-02-12 | 3.75 |
| 2004-02-11 | 2.50 |
| 2004-02-10 | 8.75 |
| 2004-02-09 | 1.25 |
| 2004-02-06 | 0.00 |
| 2004-02-05 | 5.00 |
| 2004-02-04 | 8.75 |
| 2004-02-03 | 12.50 |
| 2004-02-02 | 15.00 |
| 2004-01-30 | 20.00 |
| 2004-01-29 | 18.75 |
| 2004-01-28 | 16.25 |
| 2004-01-27 | 13.75 |
| 2004-01-26 | 8.75 |
| 2004-01-21 | 11.25 |
| 2004-01-20 | 2.50 |
| 2004-01-19 | -8.75 |
| 2004-01-16 | -10.00 |
| 2004-01-15 | -12.50 |
| 2004-01-14 | -8.75 |
| 2004-01-13 | -10.00 |
| 2004-01-12 | -16.25 |
| 2004-01-09 | -25.00 |
| 2004-01-08 | -25.00 |
| 2004-01-07 | -20.00 |
| 2004-01-06 | -22.50 |
| 2004-01-05 | -18.75 |
| 2004-01-02 | -22.50 |
| 2003-12-31 | -26.25 |
| 2003-12-30 | -35.00 |
| 2003-12-29 | -28.75 |
| 2003-12-24 | -26.25 |
| 2003-12-23 | -31.25 |
| 2003-12-22 | -26.25 |
| 2003-12-19 | -17.50 |
| 2003-12-18 | -15.00 |
| 2003-12-17 | -15.00 |
| 2003-12-16 | -15.00 |
| 2003-12-15 | -13.75 |
| 2003-12-12 | -12.50 |
| 2003-12-11 | -11.25 |
| 2003-12-10 | -7.50 |
| 2003-12-09 | -8.75 |
| 2003-12-08 | -12.50 |
| 2003-12-05 | -7.50 |
| 2003-12-04 | 0.00 |
| 2003-12-03 | 3.75 |
| 2003-12-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy