Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02411 | 2023-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 2411 % |
---|---|
2025-06-27 | -70.49 |
2025-06-26 | -67.72 |
2025-06-25 | -67.03 |
2025-06-24 | -66.34 |
2025-06-23 | -67.03 |
2025-06-20 | -67.21 |
2025-06-19 | -67.21 |
2025-06-18 | -67.38 |
2025-06-17 | -66.69 |
2025-06-16 | -67.03 |
2025-06-13 | -66.34 |
2025-06-12 | -66.86 |
2025-06-11 | -69.11 |
2025-06-10 | -68.07 |
2025-06-09 | -66.00 |
2025-06-06 | -65.26 |
2025-06-05 | -65.77 |
2025-06-04 | -65.77 |
2025-06-03 | -65.26 |
2025-06-02 | -65.60 |
2025-05-30 | -72.14 |
2025-05-29 | -74.89 |
2025-05-28 | -74.03 |
2025-05-27 | -76.61 |
2025-05-26 | -78.33 |
2025-05-23 | -78.67 |
2025-05-22 | -79.19 |
2025-05-21 | -78.50 |
2025-05-20 | -79.71 |
2025-05-19 | -80.39 |
2025-05-16 | -82.29 |
2025-05-15 | -82.29 |
2025-05-14 | -82.11 |
2025-05-13 | -82.46 |
2025-05-12 | -82.80 |
2025-05-09 | -82.46 |
2025-05-08 | -82.80 |
2025-05-07 | -82.80 |
2025-05-06 | -82.80 |
2025-05-02 | -82.63 |
2025-04-30 | -82.97 |
2025-04-29 | -82.97 |
2025-04-28 | -83.32 |
2025-04-25 | -82.97 |
2025-04-24 | -82.80 |
2025-04-23 | -82.80 |
2025-04-22 | -83.15 |
2025-04-17 | -82.80 |
2025-04-16 | -83.32 |
2025-04-15 | -83.49 |
2025-04-14 | -83.32 |
2025-04-11 | -83.49 |
2025-04-10 | -83.83 |
2025-04-09 | -84.18 |
2025-04-08 | -84.35 |
2025-04-07 | -85.38 |
2025-04-03 | -83.66 |
2025-04-02 | -83.83 |
2025-04-01 | -83.66 |
2025-03-31 | -83.15 |
2025-03-28 | -83.49 |
2025-03-27 | -84.01 |
2025-03-26 | -84.35 |
2025-03-25 | -84.35 |
2025-03-24 | -84.01 |
2025-03-21 | -83.83 |
2025-03-20 | -83.83 |
2025-03-19 | -82.46 |
2025-03-18 | -82.46 |
2025-03-17 | -82.46 |
2025-03-14 | -82.11 |
2025-03-13 | -81.43 |
2025-03-12 | -80.57 |
2025-03-11 | -80.91 |
2025-03-10 | -81.08 |
2025-03-07 | -75.58 |
2025-03-06 | -74.89 |
2025-03-05 | -74.72 |
2025-03-04 | -75.75 |
2025-03-03 | -76.27 |
2025-02-28 | -76.27 |
2025-02-27 | -76.09 |
2025-02-26 | -75.75 |
2025-02-25 | -76.44 |
2025-02-24 | -76.78 |
2025-02-21 | -76.78 |
2025-02-20 | -77.30 |
2025-02-19 | -78.16 |
2025-02-18 | -78.33 |
2025-02-17 | -77.99 |
2025-02-14 | -77.64 |
2025-02-13 | -77.99 |
2025-02-12 | -77.81 |
2025-02-11 | -78.50 |
2025-02-10 | -78.33 |
2025-02-07 | -79.36 |
2025-02-06 | -80.57 |
2025-02-05 | -81.77 |
2025-02-04 | -80.05 |
2025-02-03 | -79.02 |
2025-01-28 | -78.33 |
2025-01-27 | -77.81 |
2025-01-24 | -78.67 |
2025-01-23 | -79.19 |
2025-01-22 | -78.85 |
2025-01-21 | -78.67 |
2025-01-20 | -78.85 |
2025-01-17 | -79.53 |
2025-01-16 | -79.88 |
2025-01-15 | -80.39 |
2025-01-14 | -80.74 |
2025-01-13 | -81.08 |
2025-01-10 | -80.22 |
2025-01-09 | -79.36 |
2025-01-08 | -79.36 |
2025-01-07 | -78.85 |
2025-01-06 | -79.02 |
2025-01-03 | -78.67 |
2025-01-02 | -77.30 |
2024-12-31 | -75.75 |
2024-12-30 | -77.13 |
2024-12-27 | -77.30 |
2024-12-24 | -76.78 |
2024-12-23 | -76.95 |
2024-12-20 | -77.47 |
2024-12-19 | -76.95 |
2024-12-18 | -77.30 |
2024-12-17 | -77.47 |
2024-12-16 | -76.95 |
2024-12-13 | -75.75 |
2024-12-12 | -74.55 |
2024-12-11 | -74.89 |
2024-12-10 | -78.33 |
2024-12-09 | -77.81 |
2024-12-06 | -79.02 |
2024-12-05 | -79.36 |
2024-12-04 | -79.02 |
2024-12-03 | -78.67 |
2024-12-02 | -78.67 |
2024-11-29 | -79.19 |
2024-11-28 | -79.88 |
2024-11-27 | -79.36 |
2024-11-26 | -79.53 |
2024-11-25 | -79.19 |
2024-11-22 | -79.36 |
2024-11-21 | -78.50 |
2024-11-20 | -77.81 |
2024-11-19 | -77.99 |
2024-11-18 | -77.64 |
2024-11-15 | -77.64 |
2024-11-14 | -76.78 |
2024-11-13 | -75.41 |
2024-11-12 | -75.41 |
2024-11-11 | -73.69 |
2024-11-08 | -72.83 |
2024-11-07 | -72.31 |
2024-11-06 | -73.51 |
2024-11-05 | -72.83 |
2024-11-04 | -73.69 |
2024-11-01 | -72.83 |
2024-10-31 | -74.37 |
2024-10-30 | -74.55 |
2024-10-29 | -74.89 |
2024-10-28 | -74.37 |
2024-10-25 | -75.06 |
2024-10-24 | -75.06 |
2024-10-23 | -74.03 |
2024-10-22 | -74.20 |
2024-10-21 | -74.72 |
2024-10-18 | -74.03 |
2024-10-17 | -75.23 |
2024-10-16 | -75.58 |
2024-10-15 | -75.06 |
2024-10-14 | -73.69 |
2024-10-10 | -72.31 |
2024-10-09 | -71.79 |
2024-10-08 | -67.84 |
2024-10-07 | -58.55 |
2024-10-04 | -60.79 |
2024-10-03 | -63.54 |
2024-10-02 | -59.75 |
2024-09-30 | -62.33 |
2024-09-27 | -65.95 |
2024-09-26 | -69.90 |
2024-09-25 | -75.06 |
2024-09-24 | -73.69 |
2024-09-23 | -73.17 |
2024-09-20 | -73.00 |
2024-09-19 | -73.51 |
2024-09-17 | -73.86 |
2024-09-16 | -74.03 |
2024-09-13 | -73.17 |
2024-09-12 | -74.03 |
2024-09-11 | -74.03 |
2024-09-10 | -74.20 |
2024-09-09 | -74.03 |
2024-09-05 | -73.17 |
2024-09-04 | -73.17 |
2024-09-03 | -73.00 |
2024-09-02 | -73.51 |
2024-08-30 | -72.48 |
2024-08-29 | -72.65 |
2024-08-28 | -72.83 |
2024-08-27 | -71.28 |
2024-08-26 | -70.93 |
2024-08-23 | -71.45 |
2024-08-22 | -70.59 |
2024-08-21 | -70.93 |
2024-08-20 | -71.62 |
2024-08-19 | -70.25 |
2024-08-16 | -70.07 |
2024-08-15 | -70.42 |
2024-08-14 | -70.07 |
2024-08-13 | -69.04 |
2024-08-12 | -67.67 |
2024-08-09 | -68.70 |
2024-08-08 | -69.21 |
2024-08-07 | -68.87 |
2024-08-06 | -69.04 |
2024-08-05 | -69.56 |
2024-08-02 | -68.18 |
2024-08-01 | -67.84 |
2024-07-31 | -67.84 |
2024-07-30 | -69.04 |
2024-07-29 | -68.70 |
2024-07-26 | -67.49 |
2024-07-25 | -67.49 |
2024-07-24 | -67.84 |
2024-07-23 | -66.46 |
2024-07-22 | -67.67 |
2024-07-19 | -67.49 |
2024-07-18 | -66.98 |
2024-07-17 | -66.63 |
2024-07-16 | -65.95 |
2024-07-15 | -65.26 |
2024-07-12 | -63.54 |
2024-07-11 | -63.37 |
2024-07-10 | -61.13 |
2024-07-09 | -60.79 |
2024-07-08 | -59.93 |
2024-07-05 | -59.93 |
2024-07-04 | -58.21 |
2024-07-03 | -58.03 |
2024-07-02 | -58.89 |
2024-06-28 | -57.52 |
2024-06-27 | -58.03 |
2024-06-26 | -55.46 |
2024-06-25 | -54.77 |
2024-06-24 | -52.88 |
2024-06-21 | -51.33 |
2024-06-20 | -50.81 |
2024-06-19 | -49.78 |
2024-06-18 | -50.81 |
2024-06-17 | -51.67 |
2024-06-14 | -50.98 |
2024-06-13 | -50.81 |
2024-06-12 | -51.84 |
2024-06-11 | -50.64 |
2024-06-07 | -50.59 |
2024-06-06 | -50.42 |
2024-06-05 | -48.39 |
2024-06-04 | -48.05 |
2024-06-03 | -48.39 |
2024-05-31 | -46.87 |
2024-05-30 | -46.70 |
2024-05-29 | -47.21 |
2024-05-28 | -46.70 |
2024-05-27 | -47.72 |
2024-05-24 | -48.56 |
2024-05-23 | -48.05 |
2024-05-22 | -48.22 |
2024-05-21 | -48.22 |
2024-05-20 | -46.53 |
2024-05-17 | -45.86 |
2024-05-16 | -46.02 |
2024-05-14 | -46.02 |
2024-05-13 | -46.87 |
2024-05-10 | -46.70 |
2024-05-09 | -47.21 |
2024-05-08 | -47.38 |
2024-05-07 | -46.36 |
2024-05-06 | -46.53 |
2024-05-03 | -42.30 |
2024-05-02 | -41.63 |
2024-04-30 | -45.86 |
2024-04-29 | -46.53 |
2024-04-26 | -46.53 |
2024-04-25 | -49.24 |
2024-04-24 | -48.73 |
2024-04-23 | -50.09 |
2024-04-22 | -50.42 |
2024-04-19 | -51.10 |
2024-04-18 | -49.92 |
2024-04-17 | -50.42 |
2024-04-16 | -49.41 |
2024-04-15 | -48.56 |
2024-04-12 | -48.22 |
2024-04-11 | -47.55 |
2024-04-10 | -46.87 |
2024-04-09 | -46.53 |
2024-04-08 | -47.38 |
2024-04-05 | -46.36 |
2024-04-03 | -47.04 |
2024-04-02 | -46.70 |
2024-03-28 | -44.50 |
2024-03-27 | -46.70 |
2024-03-26 | -48.39 |
2024-03-25 | -47.38 |
2024-03-22 | -45.86 |
2024-03-21 | -45.86 |
2024-03-20 | -47.55 |
2024-03-19 | -48.73 |
2024-03-18 | -48.39 |
2024-03-15 | -48.56 |
2024-03-14 | -46.02 |
2024-03-13 | -45.35 |
2024-03-12 | -44.67 |
2024-03-11 | -50.09 |
2024-03-08 | -51.10 |
2024-03-07 | -54.99 |
2024-03-06 | -54.48 |
2024-03-05 | -55.84 |
2024-03-04 | -54.99 |
2024-03-01 | -54.65 |
2024-02-29 | -53.64 |
2024-02-28 | -53.64 |
2024-02-27 | -51.95 |
2024-02-26 | -53.13 |
2024-02-23 | -54.32 |
2024-02-22 | -53.81 |
2024-02-21 | -53.13 |
2024-02-20 | -58.88 |
2024-02-19 | -56.18 |
2024-02-16 | -50.09 |
2024-02-15 | -52.28 |
2024-02-14 | -51.27 |
2024-02-09 | -53.81 |
2024-02-08 | -51.10 |
2024-02-07 | -53.98 |
2024-02-06 | -54.15 |
2024-02-05 | -55.50 |
2024-02-02 | -52.96 |
2024-02-01 | -50.76 |
2024-01-31 | -49.24 |
2024-01-30 | -47.04 |
2024-01-29 | -46.87 |
2024-01-26 | -44.33 |
2024-01-25 | -41.79 |
2024-01-24 | -42.98 |
2024-01-23 | -42.13 |
2024-01-22 | -43.32 |
2024-01-19 | -37.23 |
2024-01-18 | -37.23 |
2024-01-17 | -36.04 |
2024-01-16 | -29.27 |
2024-01-15 | 1.52 |
2024-01-12 | -0.17 |
2024-01-11 | 1.86 |
2024-01-10 | 1.52 |
2024-01-09 | 0.17 |
2024-01-08 | 0.84 |
2024-01-05 | 5.07 |
2024-01-04 | 0.17 |
2024-01-03 | 2.20 |
2024-01-02 | 3.21 |
2023-12-29 | 3.04 |
2023-12-28 | 2.54 |
2023-12-27 | 1.69 |
2023-12-22 | 1.69 |
2023-12-21 | 1.18 |
2023-12-20 | -0.17 |
2023-12-19 | -2.37 |
2023-12-18 | 1.18 |
2023-12-15 | 0.68 |
2023-12-14 | -0.17 |
2023-12-13 | -1.02 |
2023-12-12 | 0.17 |
2023-12-11 | -0.17 |
2023-12-08 | 1.18 |
2023-12-07 | -0.00 |
2023-12-06 | -1.02 |
2023-12-05 | -0.85 |
2023-12-04 | 1.01 |
2023-12-01 | 3.38 |
2023-11-30 | 4.23 |
2023-11-29 | 3.21 |
2023-11-28 | 7.27 |
2023-11-27 | 7.44 |
2023-11-24 | 8.80 |
2023-11-23 | 8.12 |
2023-11-22 | 9.64 |
2023-11-21 | 11.00 |
2023-11-20 | 9.14 |
2023-11-17 | 7.78 |
2023-11-16 | 9.47 |
2023-11-15 | 10.49 |
2023-11-14 | 5.92 |
2023-11-13 | 4.23 |
2023-11-10 | 4.57 |
2023-11-09 | 3.21 |
2023-11-08 | 6.09 |
2023-11-07 | 5.92 |
2023-11-06 | 1.52 |
2023-11-03 | 2.88 |
2023-11-02 | 2.88 |
2023-11-01 | 0.51 |
2023-10-31 | 2.20 |
2023-10-30 | 2.71 |
2023-10-27 | 1.52 |
2023-10-26 | 1.35 |
2023-10-25 | 5.41 |
2023-10-24 | 1.86 |
2023-10-20 | 0.34 |
2023-10-19 | 2.54 |
2023-10-18 | 2.37 |
2023-10-17 | 2.20 |
2023-10-16 | 1.01 |
2023-10-13 | 1.52 |
2023-10-12 | -5.59 |
2023-10-11 | -5.25 |
2023-10-10 | -6.09 |
2023-10-09 | -7.62 |
2023-10-06 | -8.12 |
2023-10-05 | -8.97 |
2023-10-04 | -8.46 |
2023-10-03 | -7.78 |
2023-09-29 | -5.92 |
2023-09-28 | -8.12 |
2023-09-27 | -6.94 |
2023-09-26 | -3.72 |
2023-09-25 | -1.69 |
2023-09-22 | -2.37 |
2023-09-21 | -2.20 |
2023-09-20 | -2.88 |
2023-09-19 | -2.71 |
2023-09-18 | -1.86 |
2023-09-15 | 0.84 |
2023-09-14 | -7.45 |
2023-09-13 | -6.94 |
2023-09-12 | -5.25 |
2023-09-11 | -3.05 |
2023-09-07 | -6.43 |
2023-09-06 | -2.71 |
2023-09-05 | -5.25 |
2023-09-04 | -4.40 |
2023-08-31 | -10.32 |
2023-08-30 | -8.29 |
2023-08-29 | -5.92 |
2023-08-28 | -6.26 |
2023-08-25 | -5.42 |
2023-08-24 | -5.08 |
2023-08-23 | -3.89 |
2023-08-22 | -6.26 |
2023-08-21 | -10.15 |
2023-08-18 | -10.49 |
2023-08-17 | -10.49 |
2023-08-16 | -11.17 |
2023-08-15 | -13.54 |
2023-08-14 | -13.71 |
2023-08-11 | -11.51 |
2023-08-10 | -9.31 |
2023-08-09 | -11.51 |
2023-08-08 | -11.68 |
2023-08-07 | -11.00 |
2023-08-04 | -12.86 |
2023-08-03 | -14.21 |
2023-08-02 | -12.35 |
2023-08-01 | -13.54 |
2023-07-31 | -10.32 |
2023-07-28 | -10.15 |
2023-07-27 | -9.31 |
2023-07-26 | -9.48 |
2023-07-25 | -9.65 |
2023-07-24 | -10.66 |
2023-07-21 | -8.97 |
2023-07-20 | -9.65 |
2023-07-19 | -10.66 |
2023-07-18 | -8.97 |
2023-07-14 | -8.80 |
2023-07-13 | -9.31 |
2023-07-12 | -7.95 |
2023-07-11 | -12.35 |
2023-07-10 | -9.14 |
2023-07-07 | -6.77 |
2023-07-06 | -4.40 |
2023-07-05 | -4.91 |
2023-07-04 | -4.74 |
2023-07-03 | -5.92 |
2023-06-30 | -3.89 |
2023-06-29 | -4.74 |
2023-06-28 | -5.42 |
2023-06-27 | -5.42 |
2023-06-26 | -4.23 |
2023-06-23 | -5.59 |
2023-06-21 | -4.74 |
2023-06-20 | -1.69 |
2023-06-19 | -5.08 |
2023-06-16 | -5.92 |
2023-06-15 | -1.02 |
2023-06-14 | -3.89 |
2023-06-13 | -2.88 |
2023-06-12 | -6.09 |
2023-06-09 | -9.14 |
2023-06-08 | -12.01 |
2023-06-07 | -11.17 |
2023-06-06 | -13.71 |
2023-06-05 | -13.71 |
2023-06-02 | -4.40 |
2023-06-01 | -4.40 |
2023-05-31 | -0.17 |
2023-05-30 | 1.35 |
2023-05-29 | -3.89 |
2023-05-25 | -5.33 |
2023-05-24 | -5.33 |
2023-05-23 | -3.83 |
2023-05-22 | -2.67 |
2023-05-19 | -5.83 |
2023-05-18 | -5.17 |
2023-05-17 | -5.00 |
2023-05-16 | -5.00 |
2023-05-15 | -4.67 |
2023-05-12 | -5.67 |
2023-05-11 | -5.83 |
2023-05-10 | -4.17 |
2023-05-09 | -3.83 |
2023-05-08 | -7.50 |
2023-05-05 | -3.67 |
2023-05-04 | -4.17 |
2023-05-03 | -4.50 |
2023-05-02 | -2.50 |
2023-04-28 | -3.33 |
2023-04-27 | -5.33 |
2023-04-26 | -3.33 |
2023-04-25 | -2.83 |
2023-04-24 | -2.67 |
2023-04-21 | -1.50 |
2023-04-20 | 0.50 |
2023-04-19 | -2.00 |
2023-04-18 | -1.17 |
2023-04-17 | -1.50 |
2023-04-14 | -1.33 |
2023-04-13 | -2.67 |
2023-04-12 | -3.00 |
2023-04-11 | 1.17 |
2023-04-06 | 7.17 |
2023-04-04 | 5.83 |
2023-04-03 | 7.17 |
2023-03-31 | 5.17 |
2023-03-30 | 6.50 |
2023-03-29 | 1.67 |
2023-03-28 | 0.50 |
2023-03-27 | 0.83 |
2023-03-24 | -2.83 |
2023-03-23 | -3.67 |
2023-03-22 | -5.17 |
2023-03-21 | -5.67 |
2023-03-20 | -5.67 |
2023-03-17 | -2.33 |
2023-03-16 | -3.33 |
2023-03-15 | -2.67 |
2023-03-14 | -3.33 |
2023-03-13 | -2.50 |
2023-03-10 | -3.17 |
2023-03-09 | -2.00 |
2023-03-08 | 1.50 |
2023-03-07 | 1.17 |
2023-03-06 | 3.67 |
2023-03-03 | 0.00 |
2023-03-02 | 1.67 |
2023-03-01 | 6.67 |
2023-02-28 | 5.00 |
2023-02-27 | 1.33 |
2023-02-24 | -2.33 |
2023-02-23 | -5.00 |
2023-02-22 | -6.33 |
2023-02-21 | -7.00 |
2023-02-20 | -6.67 |
2023-02-17 | -6.00 |
2023-02-16 | -6.67 |
2023-02-15 | -6.67 |
2023-02-14 | -3.17 |
2023-02-13 | -7.00 |
2023-02-10 | -7.00 |
2023-02-09 | -7.00 |
2023-02-08 | -6.67 |
2023-02-07 | -6.67 |
2023-02-06 | -6.67 |
2023-02-03 | -6.00 |
2023-02-02 | -5.00 |
2023-02-01 | -2.83 |
2023-01-31 | -2.83 |
2023-01-30 | -3.33 |
2023-01-27 | -3.00 |
2023-01-26 | -5.67 |
2023-01-20 | -1.50 |
2023-01-19 | 1.33 |
2023-01-18 | 2.83 |
2023-01-17 | -3.67 |
2023-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy