Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02411  2023-01-16    
Stock 1: 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-01-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2411
%
2025-06-27 -70.49
2025-06-26 -67.72
2025-06-25 -67.03
2025-06-24 -66.34
2025-06-23 -67.03
2025-06-20 -67.21
2025-06-19 -67.21
2025-06-18 -67.38
2025-06-17 -66.69
2025-06-16 -67.03
2025-06-13 -66.34
2025-06-12 -66.86
2025-06-11 -69.11
2025-06-10 -68.07
2025-06-09 -66.00
2025-06-06 -65.26
2025-06-05 -65.77
2025-06-04 -65.77
2025-06-03 -65.26
2025-06-02 -65.60
2025-05-30 -72.14
2025-05-29 -74.89
2025-05-28 -74.03
2025-05-27 -76.61
2025-05-26 -78.33
2025-05-23 -78.67
2025-05-22 -79.19
2025-05-21 -78.50
2025-05-20 -79.71
2025-05-19 -80.39
2025-05-16 -82.29
2025-05-15 -82.29
2025-05-14 -82.11
2025-05-13 -82.46
2025-05-12 -82.80
2025-05-09 -82.46
2025-05-08 -82.80
2025-05-07 -82.80
2025-05-06 -82.80
2025-05-02 -82.63
2025-04-30 -82.97
2025-04-29 -82.97
2025-04-28 -83.32
2025-04-25 -82.97
2025-04-24 -82.80
2025-04-23 -82.80
2025-04-22 -83.15
2025-04-17 -82.80
2025-04-16 -83.32
2025-04-15 -83.49
2025-04-14 -83.32
2025-04-11 -83.49
2025-04-10 -83.83
2025-04-09 -84.18
2025-04-08 -84.35
2025-04-07 -85.38
2025-04-03 -83.66
2025-04-02 -83.83
2025-04-01 -83.66
2025-03-31 -83.15
2025-03-28 -83.49
2025-03-27 -84.01
2025-03-26 -84.35
2025-03-25 -84.35
2025-03-24 -84.01
2025-03-21 -83.83
2025-03-20 -83.83
2025-03-19 -82.46
2025-03-18 -82.46
2025-03-17 -82.46
2025-03-14 -82.11
2025-03-13 -81.43
2025-03-12 -80.57
2025-03-11 -80.91
2025-03-10 -81.08
2025-03-07 -75.58
2025-03-06 -74.89
2025-03-05 -74.72
2025-03-04 -75.75
2025-03-03 -76.27
2025-02-28 -76.27
2025-02-27 -76.09
2025-02-26 -75.75
2025-02-25 -76.44
2025-02-24 -76.78
2025-02-21 -76.78
2025-02-20 -77.30
2025-02-19 -78.16
2025-02-18 -78.33
2025-02-17 -77.99
2025-02-14 -77.64
2025-02-13 -77.99
2025-02-12 -77.81
2025-02-11 -78.50
2025-02-10 -78.33
2025-02-07 -79.36
2025-02-06 -80.57
2025-02-05 -81.77
2025-02-04 -80.05
2025-02-03 -79.02
2025-01-28 -78.33
2025-01-27 -77.81
2025-01-24 -78.67
2025-01-23 -79.19
2025-01-22 -78.85
2025-01-21 -78.67
2025-01-20 -78.85
2025-01-17 -79.53
2025-01-16 -79.88
2025-01-15 -80.39
2025-01-14 -80.74
2025-01-13 -81.08
2025-01-10 -80.22
2025-01-09 -79.36
2025-01-08 -79.36
2025-01-07 -78.85
2025-01-06 -79.02
2025-01-03 -78.67
2025-01-02 -77.30
2024-12-31 -75.75
2024-12-30 -77.13
2024-12-27 -77.30
2024-12-24 -76.78
2024-12-23 -76.95
2024-12-20 -77.47
2024-12-19 -76.95
2024-12-18 -77.30
2024-12-17 -77.47
2024-12-16 -76.95
2024-12-13 -75.75
2024-12-12 -74.55
2024-12-11 -74.89
2024-12-10 -78.33
2024-12-09 -77.81
2024-12-06 -79.02
2024-12-05 -79.36
2024-12-04 -79.02
2024-12-03 -78.67
2024-12-02 -78.67
2024-11-29 -79.19
2024-11-28 -79.88
2024-11-27 -79.36
2024-11-26 -79.53
2024-11-25 -79.19
2024-11-22 -79.36
2024-11-21 -78.50
2024-11-20 -77.81
2024-11-19 -77.99
2024-11-18 -77.64
2024-11-15 -77.64
2024-11-14 -76.78
2024-11-13 -75.41
2024-11-12 -75.41
2024-11-11 -73.69
2024-11-08 -72.83
2024-11-07 -72.31
2024-11-06 -73.51
2024-11-05 -72.83
2024-11-04 -73.69
2024-11-01 -72.83
2024-10-31 -74.37
2024-10-30 -74.55
2024-10-29 -74.89
2024-10-28 -74.37
2024-10-25 -75.06
2024-10-24 -75.06
2024-10-23 -74.03
2024-10-22 -74.20
2024-10-21 -74.72
2024-10-18 -74.03
2024-10-17 -75.23
2024-10-16 -75.58
2024-10-15 -75.06
2024-10-14 -73.69
2024-10-10 -72.31
2024-10-09 -71.79
2024-10-08 -67.84
2024-10-07 -58.55
2024-10-04 -60.79
2024-10-03 -63.54
2024-10-02 -59.75
2024-09-30 -62.33
2024-09-27 -65.95
2024-09-26 -69.90
2024-09-25 -75.06
2024-09-24 -73.69
2024-09-23 -73.17
2024-09-20 -73.00
2024-09-19 -73.51
2024-09-17 -73.86
2024-09-16 -74.03
2024-09-13 -73.17
2024-09-12 -74.03
2024-09-11 -74.03
2024-09-10 -74.20
2024-09-09 -74.03
2024-09-05 -73.17
2024-09-04 -73.17
2024-09-03 -73.00
2024-09-02 -73.51
2024-08-30 -72.48
2024-08-29 -72.65
2024-08-28 -72.83
2024-08-27 -71.28
2024-08-26 -70.93
2024-08-23 -71.45
2024-08-22 -70.59
2024-08-21 -70.93
2024-08-20 -71.62
2024-08-19 -70.25
2024-08-16 -70.07
2024-08-15 -70.42
2024-08-14 -70.07
2024-08-13 -69.04
2024-08-12 -67.67
2024-08-09 -68.70
2024-08-08 -69.21
2024-08-07 -68.87
2024-08-06 -69.04
2024-08-05 -69.56
2024-08-02 -68.18
2024-08-01 -67.84
2024-07-31 -67.84
2024-07-30 -69.04
2024-07-29 -68.70
2024-07-26 -67.49
2024-07-25 -67.49
2024-07-24 -67.84
2024-07-23 -66.46
2024-07-22 -67.67
2024-07-19 -67.49
2024-07-18 -66.98
2024-07-17 -66.63
2024-07-16 -65.95
2024-07-15 -65.26
2024-07-12 -63.54
2024-07-11 -63.37
2024-07-10 -61.13
2024-07-09 -60.79
2024-07-08 -59.93
2024-07-05 -59.93
2024-07-04 -58.21
2024-07-03 -58.03
2024-07-02 -58.89
2024-06-28 -57.52
2024-06-27 -58.03
2024-06-26 -55.46
2024-06-25 -54.77
2024-06-24 -52.88
2024-06-21 -51.33
2024-06-20 -50.81
2024-06-19 -49.78
2024-06-18 -50.81
2024-06-17 -51.67
2024-06-14 -50.98
2024-06-13 -50.81
2024-06-12 -51.84
2024-06-11 -50.64
2024-06-07 -50.59
2024-06-06 -50.42
2024-06-05 -48.39
2024-06-04 -48.05
2024-06-03 -48.39
2024-05-31 -46.87
2024-05-30 -46.70
2024-05-29 -47.21
2024-05-28 -46.70
2024-05-27 -47.72
2024-05-24 -48.56
2024-05-23 -48.05
2024-05-22 -48.22
2024-05-21 -48.22
2024-05-20 -46.53
2024-05-17 -45.86
2024-05-16 -46.02
2024-05-14 -46.02
2024-05-13 -46.87
2024-05-10 -46.70
2024-05-09 -47.21
2024-05-08 -47.38
2024-05-07 -46.36
2024-05-06 -46.53
2024-05-03 -42.30
2024-05-02 -41.63
2024-04-30 -45.86
2024-04-29 -46.53
2024-04-26 -46.53
2024-04-25 -49.24
2024-04-24 -48.73
2024-04-23 -50.09
2024-04-22 -50.42
2024-04-19 -51.10
2024-04-18 -49.92
2024-04-17 -50.42
2024-04-16 -49.41
2024-04-15 -48.56
2024-04-12 -48.22
2024-04-11 -47.55
2024-04-10 -46.87
2024-04-09 -46.53
2024-04-08 -47.38
2024-04-05 -46.36
2024-04-03 -47.04
2024-04-02 -46.70
2024-03-28 -44.50
2024-03-27 -46.70
2024-03-26 -48.39
2024-03-25 -47.38
2024-03-22 -45.86
2024-03-21 -45.86
2024-03-20 -47.55
2024-03-19 -48.73
2024-03-18 -48.39
2024-03-15 -48.56
2024-03-14 -46.02
2024-03-13 -45.35
2024-03-12 -44.67
2024-03-11 -50.09
2024-03-08 -51.10
2024-03-07 -54.99
2024-03-06 -54.48
2024-03-05 -55.84
2024-03-04 -54.99
2024-03-01 -54.65
2024-02-29 -53.64
2024-02-28 -53.64
2024-02-27 -51.95
2024-02-26 -53.13
2024-02-23 -54.32
2024-02-22 -53.81
2024-02-21 -53.13
2024-02-20 -58.88
2024-02-19 -56.18
2024-02-16 -50.09
2024-02-15 -52.28
2024-02-14 -51.27
2024-02-09 -53.81
2024-02-08 -51.10
2024-02-07 -53.98
2024-02-06 -54.15
2024-02-05 -55.50
2024-02-02 -52.96
2024-02-01 -50.76
2024-01-31 -49.24
2024-01-30 -47.04
2024-01-29 -46.87
2024-01-26 -44.33
2024-01-25 -41.79
2024-01-24 -42.98
2024-01-23 -42.13
2024-01-22 -43.32
2024-01-19 -37.23
2024-01-18 -37.23
2024-01-17 -36.04
2024-01-16 -29.27
2024-01-15 1.52
2024-01-12 -0.17
2024-01-11 1.86
2024-01-10 1.52
2024-01-09 0.17
2024-01-08 0.84
2024-01-05 5.07
2024-01-04 0.17
2024-01-03 2.20
2024-01-02 3.21
2023-12-29 3.04
2023-12-28 2.54
2023-12-27 1.69
2023-12-22 1.69
2023-12-21 1.18
2023-12-20 -0.17
2023-12-19 -2.37
2023-12-18 1.18
2023-12-15 0.68
2023-12-14 -0.17
2023-12-13 -1.02
2023-12-12 0.17
2023-12-11 -0.17
2023-12-08 1.18
2023-12-07 -0.00
2023-12-06 -1.02
2023-12-05 -0.85
2023-12-04 1.01
2023-12-01 3.38
2023-11-30 4.23
2023-11-29 3.21
2023-11-28 7.27
2023-11-27 7.44
2023-11-24 8.80
2023-11-23 8.12
2023-11-22 9.64
2023-11-21 11.00
2023-11-20 9.14
2023-11-17 7.78
2023-11-16 9.47
2023-11-15 10.49
2023-11-14 5.92
2023-11-13 4.23
2023-11-10 4.57
2023-11-09 3.21
2023-11-08 6.09
2023-11-07 5.92
2023-11-06 1.52
2023-11-03 2.88
2023-11-02 2.88
2023-11-01 0.51
2023-10-31 2.20
2023-10-30 2.71
2023-10-27 1.52
2023-10-26 1.35
2023-10-25 5.41
2023-10-24 1.86
2023-10-20 0.34
2023-10-19 2.54
2023-10-18 2.37
2023-10-17 2.20
2023-10-16 1.01
2023-10-13 1.52
2023-10-12 -5.59
2023-10-11 -5.25
2023-10-10 -6.09
2023-10-09 -7.62
2023-10-06 -8.12
2023-10-05 -8.97
2023-10-04 -8.46
2023-10-03 -7.78
2023-09-29 -5.92
2023-09-28 -8.12
2023-09-27 -6.94
2023-09-26 -3.72
2023-09-25 -1.69
2023-09-22 -2.37
2023-09-21 -2.20
2023-09-20 -2.88
2023-09-19 -2.71
2023-09-18 -1.86
2023-09-15 0.84
2023-09-14 -7.45
2023-09-13 -6.94
2023-09-12 -5.25
2023-09-11 -3.05
2023-09-07 -6.43
2023-09-06 -2.71
2023-09-05 -5.25
2023-09-04 -4.40
2023-08-31 -10.32
2023-08-30 -8.29
2023-08-29 -5.92
2023-08-28 -6.26
2023-08-25 -5.42
2023-08-24 -5.08
2023-08-23 -3.89
2023-08-22 -6.26
2023-08-21 -10.15
2023-08-18 -10.49
2023-08-17 -10.49
2023-08-16 -11.17
2023-08-15 -13.54
2023-08-14 -13.71
2023-08-11 -11.51
2023-08-10 -9.31
2023-08-09 -11.51
2023-08-08 -11.68
2023-08-07 -11.00
2023-08-04 -12.86
2023-08-03 -14.21
2023-08-02 -12.35
2023-08-01 -13.54
2023-07-31 -10.32
2023-07-28 -10.15
2023-07-27 -9.31
2023-07-26 -9.48
2023-07-25 -9.65
2023-07-24 -10.66
2023-07-21 -8.97
2023-07-20 -9.65
2023-07-19 -10.66
2023-07-18 -8.97
2023-07-14 -8.80
2023-07-13 -9.31
2023-07-12 -7.95
2023-07-11 -12.35
2023-07-10 -9.14
2023-07-07 -6.77
2023-07-06 -4.40
2023-07-05 -4.91
2023-07-04 -4.74
2023-07-03 -5.92
2023-06-30 -3.89
2023-06-29 -4.74
2023-06-28 -5.42
2023-06-27 -5.42
2023-06-26 -4.23
2023-06-23 -5.59
2023-06-21 -4.74
2023-06-20 -1.69
2023-06-19 -5.08
2023-06-16 -5.92
2023-06-15 -1.02
2023-06-14 -3.89
2023-06-13 -2.88
2023-06-12 -6.09
2023-06-09 -9.14
2023-06-08 -12.01
2023-06-07 -11.17
2023-06-06 -13.71
2023-06-05 -13.71
2023-06-02 -4.40
2023-06-01 -4.40
2023-05-31 -0.17
2023-05-30 1.35
2023-05-29 -3.89
2023-05-25 -5.33
2023-05-24 -5.33
2023-05-23 -3.83
2023-05-22 -2.67
2023-05-19 -5.83
2023-05-18 -5.17
2023-05-17 -5.00
2023-05-16 -5.00
2023-05-15 -4.67
2023-05-12 -5.67
2023-05-11 -5.83
2023-05-10 -4.17
2023-05-09 -3.83
2023-05-08 -7.50
2023-05-05 -3.67
2023-05-04 -4.17
2023-05-03 -4.50
2023-05-02 -2.50
2023-04-28 -3.33
2023-04-27 -5.33
2023-04-26 -3.33
2023-04-25 -2.83
2023-04-24 -2.67
2023-04-21 -1.50
2023-04-20 0.50
2023-04-19 -2.00
2023-04-18 -1.17
2023-04-17 -1.50
2023-04-14 -1.33
2023-04-13 -2.67
2023-04-12 -3.00
2023-04-11 1.17
2023-04-06 7.17
2023-04-04 5.83
2023-04-03 7.17
2023-03-31 5.17
2023-03-30 6.50
2023-03-29 1.67
2023-03-28 0.50
2023-03-27 0.83
2023-03-24 -2.83
2023-03-23 -3.67
2023-03-22 -5.17
2023-03-21 -5.67
2023-03-20 -5.67
2023-03-17 -2.33
2023-03-16 -3.33
2023-03-15 -2.67
2023-03-14 -3.33
2023-03-13 -2.50
2023-03-10 -3.17
2023-03-09 -2.00
2023-03-08 1.50
2023-03-07 1.17
2023-03-06 3.67
2023-03-03 0.00
2023-03-02 1.67
2023-03-01 6.67
2023-02-28 5.00
2023-02-27 1.33
2023-02-24 -2.33
2023-02-23 -5.00
2023-02-22 -6.33
2023-02-21 -7.00
2023-02-20 -6.67
2023-02-17 -6.00
2023-02-16 -6.67
2023-02-15 -6.67
2023-02-14 -3.17
2023-02-13 -7.00
2023-02-10 -7.00
2023-02-09 -7.00
2023-02-08 -6.67
2023-02-07 -6.67
2023-02-06 -6.67
2023-02-03 -6.00
2023-02-02 -5.00
2023-02-01 -2.83
2023-01-31 -2.83
2023-01-30 -3.33
2023-01-27 -3.00
2023-01-26 -5.67
2023-01-20 -1.50
2023-01-19 1.33
2023-01-18 2.83
2023-01-17 -3.67
2023-01-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top