Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-07-04 | 2,002.08 |
| 2025-07-03 | 1,987.27 |
| 2025-07-02 | 1,987.27 |
| 2025-06-30 | 1,972.47 |
| 2025-06-27 | 1,957.67 |
| 2025-06-26 | 1,972.47 |
| 2025-06-25 | 1,928.06 |
| 2025-06-24 | 1,987.27 |
| 2025-06-23 | 1,928.06 |
| 2025-06-20 | 1,913.26 |
| 2025-06-19 | 1,868.85 |
| 2025-06-18 | 1,913.26 |
| 2025-06-17 | 1,928.06 |
| 2025-06-16 | 2,016.88 |
| 2025-06-13 | 2,031.68 |
| 2025-06-12 | 2,031.68 |
| 2025-06-11 | 2,076.09 |
| 2025-06-10 | 2,090.90 |
| 2025-06-09 | 2,046.49 |
| 2025-06-06 | 2,046.49 |
| 2025-06-05 | 2,076.09 |
| 2025-06-04 | 2,046.49 |
| 2025-06-03 | 2,046.49 |
| 2025-06-02 | 2,046.49 |
| 2025-05-30 | 1,942.86 |
| 2025-05-29 | 1,942.86 |
| 2025-05-28 | 1,942.86 |
| 2025-05-27 | 1,928.06 |
| 2025-05-26 | 2,002.08 |
| 2025-05-23 | 1,928.92 |
| 2025-05-22 | 1,956.16 |
| 2025-05-21 | 1,942.54 |
| 2025-05-20 | 1,956.16 |
| 2025-05-19 | 1,956.16 |
| 2025-05-16 | 1,915.31 |
| 2025-05-15 | 1,915.31 |
| 2025-05-14 | 1,956.16 |
| 2025-05-13 | 1,956.16 |
| 2025-05-12 | 1,956.16 |
| 2025-05-09 | 1,956.16 |
| 2025-05-08 | 1,928.92 |
| 2025-05-07 | 1,942.54 |
| 2025-05-06 | 1,915.31 |
| 2025-05-02 | 1,901.69 |
| 2025-04-30 | 1,901.69 |
| 2025-04-29 | 1,874.45 |
| 2025-04-28 | 1,765.52 |
| 2025-04-25 | 1,738.29 |
| 2025-04-24 | 1,738.29 |
| 2025-04-23 | 1,711.05 |
| 2025-04-22 | 1,711.05 |
| 2025-04-17 | 1,724.67 |
| 2025-04-16 | 1,738.29 |
| 2025-04-15 | 1,738.29 |
| 2025-04-14 | 1,683.82 |
| 2025-04-11 | 1,670.20 |
| 2025-04-10 | 1,683.82 |
| 2025-04-09 | 1,670.20 |
| 2025-04-08 | 1,683.82 |
| 2025-04-07 | 1,520.41 |
| 2025-04-03 | 1,738.29 |
| 2025-04-02 | 1,738.29 |
| 2025-04-01 | 1,779.14 |
| 2025-03-31 | 1,670.20 |
| 2025-03-28 | 1,411.48 |
| 2025-03-27 | 1,438.71 |
| 2025-03-26 | 1,452.33 |
| 2025-03-25 | 1,397.86 |
| 2025-03-24 | 1,465.95 |
| 2025-03-21 | 1,465.95 |
| 2025-03-20 | 1,438.71 |
| 2025-03-19 | 1,411.48 |
| 2025-03-18 | 1,425.10 |
| 2025-03-17 | 1,370.63 |
| 2025-03-14 | 1,357.01 |
| 2025-03-13 | 1,343.39 |
| 2025-03-12 | 1,357.01 |
| 2025-03-11 | 1,357.01 |
| 2025-03-10 | 1,343.39 |
| 2025-03-07 | 1,343.39 |
| 2025-03-06 | 1,357.01 |
| 2025-03-05 | 1,384.25 |
| 2025-03-04 | 1,329.78 |
| 2025-03-03 | 1,329.78 |
| 2025-02-28 | 1,329.78 |
| 2025-02-27 | 1,384.25 |
| 2025-02-26 | 1,397.86 |
| 2025-02-25 | 1,425.10 |
| 2025-02-24 | 1,370.63 |
| 2025-02-21 | 1,411.48 |
| 2025-02-20 | 1,384.25 |
| 2025-02-19 | 1,370.63 |
| 2025-02-18 | 1,384.25 |
| 2025-02-17 | 1,384.25 |
| 2025-02-14 | 1,316.16 |
| 2025-02-13 | 1,343.39 |
| 2025-02-12 | 1,357.01 |
| 2025-02-11 | 1,288.93 |
| 2025-02-10 | 1,329.78 |
| 2025-02-07 | 1,261.69 |
| 2025-02-06 | 1,248.08 |
| 2025-02-05 | 1,248.08 |
| 2025-02-04 | 1,234.46 |
| 2025-02-03 | 1,179.99 |
| 2025-01-28 | 1,179.99 |
| 2025-01-27 | 1,179.99 |
| 2025-01-24 | 1,166.37 |
| 2025-01-23 | 1,193.61 |
| 2025-01-22 | 1,193.61 |
| 2025-01-21 | 1,139.14 |
| 2025-01-20 | 1,139.14 |
| 2025-01-17 | 1,139.14 |
| 2025-01-16 | 1,125.52 |
| 2025-01-15 | 1,139.14 |
| 2025-01-14 | 1,139.14 |
| 2025-01-13 | 1,125.52 |
| 2025-01-10 | 1,111.91 |
| 2025-01-09 | 1,125.52 |
| 2025-01-08 | 1,152.76 |
| 2025-01-07 | 1,152.76 |
| 2025-01-06 | 1,152.76 |
| 2025-01-03 | 1,125.52 |
| 2025-01-02 | 1,125.52 |
| 2024-12-31 | 1,166.37 |
| 2024-12-30 | 1,166.37 |
| 2024-12-27 | 1,152.76 |
| 2024-12-24 | 1,098.29 |
| 2024-12-23 | 1,166.37 |
| 2024-12-20 | 1,179.99 |
| 2024-12-19 | 1,179.99 |
| 2024-12-18 | 1,111.91 |
| 2024-12-17 | 1,111.91 |
| 2024-12-16 | 1,084.67 |
| 2024-12-13 | 1,071.06 |
| 2024-12-12 | 1,084.67 |
| 2024-12-11 | 1,071.06 |
| 2024-12-10 | 1,071.06 |
| 2024-12-09 | 1,057.44 |
| 2024-12-06 | 1,084.67 |
| 2024-12-05 | 1,084.67 |
| 2024-12-04 | 1,084.67 |
| 2024-12-03 | 1,084.67 |
| 2024-12-02 | 1,057.44 |
| 2024-11-29 | 1,043.82 |
| 2024-11-28 | 1,030.21 |
| 2024-11-27 | 1,043.82 |
| 2024-11-26 | 1,043.82 |
| 2024-11-25 | 1,016.59 |
| 2024-11-22 | 1,043.82 |
| 2024-11-21 | 1,057.44 |
| 2024-11-20 | 1,057.44 |
| 2024-11-19 | 1,084.67 |
| 2024-11-18 | 1,084.67 |
| 2024-11-15 | 1,098.29 |
| 2024-11-14 | 1,084.67 |
| 2024-11-13 | 1,125.52 |
| 2024-11-12 | 1,111.91 |
| 2024-11-11 | 1,125.52 |
| 2024-11-08 | 1,098.29 |
| 2024-11-07 | 1,098.29 |
| 2024-11-06 | 1,111.91 |
| 2024-11-05 | 1,098.29 |
| 2024-11-04 | 1,111.91 |
| 2024-11-01 | 1,111.91 |
| 2024-10-31 | 1,125.52 |
| 2024-10-30 | 1,139.14 |
| 2024-10-29 | 1,207.23 |
| 2024-10-28 | 1,193.61 |
| 2024-10-25 | 1,179.99 |
| 2024-10-24 | 1,098.29 |
| 2024-10-23 | 1,166.37 |
| 2024-10-22 | 1,125.52 |
| 2024-10-21 | 1,111.91 |
| 2024-10-18 | 1,125.52 |
| 2024-10-17 | 1,084.67 |
| 2024-10-16 | 1,111.91 |
| 2024-10-15 | 1,084.67 |
| 2024-10-14 | 1,139.14 |
| 2024-10-10 | 1,111.91 |
| 2024-10-09 | 1,125.52 |
| 2024-10-08 | 1,166.37 |
| 2024-10-07 | 1,234.46 |
| 2024-10-04 | 1,166.37 |
| 2024-10-03 | 1,166.37 |
| 2024-10-02 | 1,166.37 |
| 2024-09-30 | 1,166.37 |
| 2024-09-27 | 1,098.29 |
| 2024-09-26 | 1,084.67 |
| 2024-09-25 | 1,125.52 |
| 2024-09-24 | 1,125.52 |
| 2024-09-23 | 1,125.52 |
| 2024-09-20 | 1,084.67 |
| 2024-09-19 | 1,071.06 |
| 2024-09-17 | 1,057.44 |
| 2024-09-16 | 1,030.21 |
| 2024-09-13 | 1,030.21 |
| 2024-09-12 | 1,043.82 |
| 2024-09-11 | 1,057.44 |
| 2024-09-10 | 1,098.29 |
| 2024-09-09 | 1,057.44 |
| 2024-09-05 | 1,071.06 |
| 2024-09-04 | 1,098.29 |
| 2024-09-03 | 1,084.67 |
| 2024-09-02 | 1,084.67 |
| 2024-08-30 | 1,057.44 |
| 2024-08-29 | 1,043.82 |
| 2024-08-28 | 1,043.82 |
| 2024-08-27 | 1,043.82 |
| 2024-08-26 | 1,071.06 |
| 2024-08-23 | 1,098.29 |
| 2024-08-22 | 1,111.91 |
| 2024-08-21 | 1,084.67 |
| 2024-08-20 | 975.74 |
| 2024-08-19 | 1,030.21 |
| 2024-08-16 | 1,016.59 |
| 2024-08-15 | 1,057.44 |
| 2024-08-14 | 1,057.44 |
| 2024-08-13 | 1,057.44 |
| 2024-08-12 | 1,071.06 |
| 2024-08-09 | 1,071.06 |
| 2024-08-08 | 1,071.06 |
| 2024-08-07 | 1,071.06 |
| 2024-08-06 | 1,071.06 |
| 2024-08-05 | 1,084.67 |
| 2024-08-02 | 1,084.67 |
| 2024-08-01 | 1,084.67 |
| 2024-07-31 | 1,111.91 |
| 2024-07-30 | 1,084.67 |
| 2024-07-29 | 1,071.06 |
| 2024-07-26 | 1,071.06 |
| 2024-07-25 | 1,071.06 |
| 2024-07-24 | 1,084.67 |
| 2024-07-23 | 1,111.91 |
| 2024-07-22 | 1,125.52 |
| 2024-07-19 | 1,111.91 |
| 2024-07-18 | 1,111.91 |
| 2024-07-17 | 1,111.91 |
| 2024-07-16 | 1,111.91 |
| 2024-07-15 | 1,111.91 |
| 2024-07-12 | 1,098.29 |
| 2024-07-11 | 1,098.29 |
| 2024-07-10 | 1,098.29 |
| 2024-07-09 | 1,084.67 |
| 2024-07-08 | 1,111.91 |
| 2024-07-05 | 1,084.67 |
| 2024-07-04 | 1,098.29 |
| 2024-07-03 | 1,098.29 |
| 2024-07-02 | 1,071.06 |
| 2024-06-28 | 1,098.29 |
| 2024-06-27 | 1,071.06 |
| 2024-06-26 | 1,057.44 |
| 2024-06-25 | 1,071.06 |
| 2024-06-24 | 1,071.06 |
| 2024-06-21 | 1,071.06 |
| 2024-06-20 | 1,071.06 |
| 2024-06-19 | 1,125.52 |
| 2024-06-18 | 1,125.52 |
| 2024-06-17 | 1,038.51 |
| 2024-06-14 | 1,050.89 |
| 2024-06-13 | 1,063.26 |
| 2024-06-12 | 1,026.14 |
| 2024-06-11 | 1,026.14 |
| 2024-06-07 | 939.51 |
| 2024-06-06 | 927.13 |
| 2024-06-05 | 927.13 |
| 2024-06-04 | 927.13 |
| 2024-06-03 | 939.51 |
| 2024-05-31 | 939.51 |
| 2024-05-30 | 914.76 |
| 2024-05-29 | 902.38 |
| 2024-05-28 | 902.38 |
| 2024-05-27 | 939.51 |
| 2024-05-24 | 927.13 |
| 2024-05-23 | 902.38 |
| 2024-05-22 | 939.51 |
| 2024-05-21 | 902.38 |
| 2024-05-20 | 902.38 |
| 2024-05-17 | 902.38 |
| 2024-05-16 | 951.88 |
| 2024-05-14 | 964.26 |
| 2024-05-13 | 989.01 |
| 2024-05-10 | 976.63 |
| 2024-05-09 | 964.26 |
| 2024-05-08 | 964.26 |
| 2024-05-07 | 989.01 |
| 2024-05-06 | 989.01 |
| 2024-05-03 | 1,013.76 |
| 2024-05-02 | 976.63 |
| 2024-04-30 | 964.26 |
| 2024-04-29 | 939.51 |
| 2024-04-26 | 939.51 |
| 2024-04-25 | 927.13 |
| 2024-04-24 | 927.13 |
| 2024-04-23 | 914.76 |
| 2024-04-22 | 927.13 |
| 2024-04-19 | 927.13 |
| 2024-04-18 | 914.76 |
| 2024-04-17 | 927.13 |
| 2024-04-16 | 902.38 |
| 2024-04-15 | 890.01 |
| 2024-04-12 | 890.01 |
| 2024-04-11 | 840.51 |
| 2024-04-10 | 828.13 |
| 2024-04-09 | 815.76 |
| 2024-04-08 | 815.76 |
| 2024-04-05 | 828.13 |
| 2024-04-03 | 791.01 |
| 2024-04-02 | 828.13 |
| 2024-03-28 | 729.13 |
| 2024-03-27 | 729.13 |
| 2024-03-26 | 704.38 |
| 2024-03-25 | 704.38 |
| 2024-03-22 | 716.76 |
| 2024-03-21 | 766.26 |
| 2024-03-20 | 741.51 |
| 2024-03-19 | 741.51 |
| 2024-03-18 | 741.51 |
| 2024-03-15 | 741.51 |
| 2024-03-14 | 741.51 |
| 2024-03-13 | 741.51 |
| 2024-03-12 | 741.51 |
| 2024-03-11 | 741.51 |
| 2024-03-08 | 704.38 |
| 2024-03-07 | 667.26 |
| 2024-03-06 | 667.26 |
| 2024-03-05 | 667.26 |
| 2024-03-04 | 642.51 |
| 2024-03-01 | 679.63 |
| 2024-02-29 | 679.63 |
| 2024-02-28 | 642.51 |
| 2024-02-27 | 679.63 |
| 2024-02-26 | 642.51 |
| 2024-02-23 | 617.76 |
| 2024-02-22 | 617.76 |
| 2024-02-21 | 617.76 |
| 2024-02-20 | 605.38 |
| 2024-02-19 | 605.38 |
| 2024-02-16 | 605.38 |
| 2024-02-15 | 605.38 |
| 2024-02-14 | 617.76 |
| 2024-02-09 | 617.76 |
| 2024-02-08 | 617.76 |
| 2024-02-07 | 617.76 |
| 2024-02-06 | 617.76 |
| 2024-02-05 | 617.76 |
| 2024-02-02 | 617.76 |
| 2024-02-01 | 617.76 |
| 2024-01-31 | 593.01 |
| 2024-01-30 | 593.01 |
| 2024-01-29 | 617.76 |
| 2024-01-26 | 617.76 |
| 2024-01-25 | 617.76 |
| 2024-01-24 | 555.88 |
| 2024-01-23 | 543.51 |
| 2024-01-22 | 543.51 |
| 2024-01-19 | 580.63 |
| 2024-01-18 | 580.63 |
| 2024-01-17 | 580.63 |
| 2024-01-16 | 580.63 |
| 2024-01-15 | 580.63 |
| 2024-01-12 | 642.51 |
| 2024-01-11 | 630.13 |
| 2024-01-10 | 642.51 |
| 2024-01-09 | 642.51 |
| 2024-01-08 | 642.51 |
| 2024-01-05 | 642.51 |
| 2024-01-04 | 605.38 |
| 2024-01-03 | 605.38 |
| 2024-01-02 | 605.38 |
| 2023-12-29 | 593.01 |
| 2023-12-28 | 580.63 |
| 2023-12-27 | 580.63 |
| 2023-12-22 | 555.88 |
| 2023-12-21 | 555.88 |
| 2023-12-20 | 531.13 |
| 2023-12-19 | 531.13 |
| 2023-12-18 | 531.13 |
| 2023-12-15 | 531.13 |
| 2023-12-14 | 531.13 |
| 2023-12-13 | 531.13 |
| 2023-12-12 | 531.13 |
| 2023-12-11 | 531.13 |
| 2023-12-08 | 543.51 |
| 2023-12-07 | 543.51 |
| 2023-12-06 | 543.51 |
| 2023-12-05 | 555.88 |
| 2023-12-04 | 543.51 |
| 2023-12-01 | 543.51 |
| 2023-11-30 | 543.51 |
| 2023-11-29 | 543.51 |
| 2023-11-28 | 543.51 |
| 2023-11-27 | 531.13 |
| 2023-11-24 | 506.38 |
| 2023-11-23 | 506.38 |
| 2023-11-22 | 506.38 |
| 2023-11-21 | 531.13 |
| 2023-11-20 | 568.26 |
| 2023-11-17 | 568.26 |
| 2023-11-16 | 568.26 |
| 2023-11-15 | 568.26 |
| 2023-11-14 | 568.26 |
| 2023-11-13 | 543.51 |
| 2023-11-10 | 506.38 |
| 2023-11-09 | 500.19 |
| 2023-11-08 | 500.19 |
| 2023-11-07 | 494.01 |
| 2023-11-06 | 494.01 |
| 2023-11-03 | 469.26 |
| 2023-11-02 | 469.26 |
| 2023-11-01 | 469.26 |
| 2023-10-31 | 469.26 |
| 2023-10-30 | 469.26 |
| 2023-10-27 | 463.07 |
| 2023-10-26 | 463.07 |
| 2023-10-25 | 456.88 |
| 2023-10-24 | 450.69 |
| 2023-10-20 | 463.07 |
| 2023-10-19 | 463.07 |
| 2023-10-18 | 456.88 |
| 2023-10-17 | 463.07 |
| 2023-10-16 | 481.63 |
| 2023-10-13 | 481.63 |
| 2023-10-12 | 481.63 |
| 2023-10-11 | 469.26 |
| 2023-10-10 | 456.88 |
| 2023-10-09 | 463.07 |
| 2023-10-06 | 463.07 |
| 2023-10-05 | 463.07 |
| 2023-10-04 | 463.07 |
| 2023-10-03 | 469.26 |
| 2023-09-29 | 469.26 |
| 2023-09-28 | 475.44 |
| 2023-09-27 | 475.44 |
| 2023-09-26 | 475.44 |
| 2023-09-25 | 475.44 |
| 2023-09-22 | 475.44 |
| 2023-09-21 | 481.63 |
| 2023-09-20 | 468.51 |
| 2023-09-19 | 479.88 |
| 2023-09-18 | 479.88 |
| 2023-09-15 | 479.88 |
| 2023-09-14 | 502.62 |
| 2023-09-13 | 559.47 |
| 2023-09-12 | 468.51 |
| 2023-09-11 | 468.51 |
| 2023-09-07 | 468.51 |
| 2023-09-06 | 525.36 |
| 2023-09-05 | 479.88 |
| 2023-09-04 | 491.25 |
| 2023-08-31 | 513.99 |
| 2023-08-30 | 513.99 |
| 2023-08-29 | 479.88 |
| 2023-08-28 | 479.88 |
| 2023-08-25 | 434.40 |
| 2023-08-24 | 360.50 |
| 2023-08-23 | 309.33 |
| 2023-08-22 | 309.33 |
| 2023-08-21 | 315.01 |
| 2023-08-18 | 315.01 |
| 2023-08-17 | 309.33 |
| 2023-08-16 | 309.33 |
| 2023-08-15 | 309.33 |
| 2023-08-14 | 309.33 |
| 2023-08-11 | 309.33 |
| 2023-08-10 | 320.70 |
| 2023-08-09 | 320.70 |
| 2023-08-08 | 309.33 |
| 2023-08-07 | 309.33 |
| 2023-08-04 | 320.70 |
| 2023-08-03 | 320.70 |
| 2023-08-02 | 320.70 |
| 2023-08-01 | 315.01 |
| 2023-07-31 | 315.01 |
| 2023-07-28 | 315.01 |
| 2023-07-27 | 320.70 |
| 2023-07-26 | 315.01 |
| 2023-07-25 | 315.01 |
| 2023-07-24 | 315.01 |
| 2023-07-21 | 315.01 |
| 2023-07-20 | 320.70 |
| 2023-07-19 | 326.38 |
| 2023-07-18 | 326.38 |
| 2023-07-14 | 320.70 |
| 2023-07-13 | 320.70 |
| 2023-07-12 | 332.07 |
| 2023-07-11 | 320.70 |
| 2023-07-10 | 332.07 |
| 2023-07-07 | 332.07 |
| 2023-07-06 | 337.75 |
| 2023-07-05 | 320.70 |
| 2023-07-04 | 332.07 |
| 2023-07-03 | 332.07 |
| 2023-06-30 | 332.07 |
| 2023-06-29 | 332.07 |
| 2023-06-28 | 332.07 |
| 2023-06-27 | 332.07 |
| 2023-06-26 | 320.70 |
| 2023-06-23 | 320.70 |
| 2023-06-21 | 320.70 |
| 2023-06-20 | 320.70 |
| 2023-06-19 | 315.01 |
| 2023-06-16 | 315.01 |
| 2023-06-15 | 343.44 |
| 2023-06-14 | 343.44 |
| 2023-06-13 | 349.12 |
| 2023-06-12 | 299.45 |
| 2023-06-09 | 299.45 |
| 2023-06-08 | 288.94 |
| 2023-06-07 | 299.45 |
| 2023-06-06 | 299.45 |
| 2023-06-05 | 299.45 |
| 2023-06-02 | 299.45 |
| 2023-06-01 | 299.45 |
| 2023-05-31 | 294.19 |
| 2023-05-30 | 288.94 |
| 2023-05-29 | 288.94 |
| 2023-05-25 | 288.94 |
| 2023-05-24 | 288.94 |
| 2023-05-23 | 288.94 |
| 2023-05-22 | 288.94 |
| 2023-05-19 | 288.94 |
| 2023-05-18 | 288.94 |
| 2023-05-17 | 288.94 |
| 2023-05-16 | 288.94 |
| 2023-05-15 | 288.94 |
| 2023-05-12 | 288.94 |
| 2023-05-11 | 288.94 |
| 2023-05-10 | 288.94 |
| 2023-05-09 | 288.94 |
| 2023-05-08 | 288.94 |
| 2023-05-05 | 288.94 |
| 2023-05-04 | 288.94 |
| 2023-05-03 | 309.96 |
| 2023-05-02 | 309.96 |
| 2023-04-28 | 309.96 |
| 2023-04-27 | 309.96 |
| 2023-04-26 | 309.96 |
| 2023-04-25 | 309.96 |
| 2023-04-24 | 309.96 |
| 2023-04-21 | 399.31 |
| 2023-04-20 | 367.77 |
| 2023-04-19 | 378.29 |
| 2023-04-18 | 283.68 |
| 2023-04-17 | 283.68 |
| 2023-04-14 | 283.68 |
| 2023-04-13 | 283.68 |
| 2023-04-12 | 283.68 |
| 2023-04-11 | 283.68 |
| 2023-04-06 | 283.68 |
| 2023-04-04 | 283.68 |
| 2023-04-03 | 252.14 |
| 2023-03-31 | 252.14 |
| 2023-03-30 | 252.14 |
| 2023-03-29 | 252.14 |
| 2023-03-28 | 252.14 |
| 2023-03-27 | 252.14 |
| 2023-03-24 | 252.14 |
| 2023-03-23 | 246.89 |
| 2023-03-22 | 288.94 |
| 2023-03-21 | 288.94 |
| 2023-03-20 | 288.94 |
| 2023-03-17 | 288.94 |
| 2023-03-16 | 288.94 |
| 2023-03-15 | 288.94 |
| 2023-03-14 | 246.89 |
| 2023-03-13 | 246.89 |
| 2023-03-10 | 294.19 |
| 2023-03-09 | 299.45 |
| 2023-03-08 | 262.66 |
| 2023-03-07 | 262.66 |
| 2023-03-06 | 262.66 |
| 2023-03-03 | 262.66 |
| 2023-03-02 | 262.66 |
| 2023-03-01 | 262.66 |
| 2023-02-28 | 262.66 |
| 2023-02-27 | 262.66 |
| 2023-02-24 | 262.66 |
| 2023-02-23 | 278.42 |
| 2023-02-22 | 236.38 |
| 2023-02-21 | 236.38 |
| 2023-02-20 | 236.38 |
| 2023-02-17 | 236.38 |
| 2023-02-16 | 236.38 |
| 2023-02-15 | 236.38 |
| 2023-02-14 | 231.12 |
| 2023-02-13 | 252.14 |
| 2023-02-10 | 252.14 |
| 2023-02-09 | 252.14 |
| 2023-02-08 | 262.66 |
| 2023-02-07 | 262.66 |
| 2023-02-06 | 262.66 |
| 2023-02-03 | 262.66 |
| 2023-02-02 | 278.42 |
| 2023-02-01 | 246.89 |
| 2023-01-31 | 246.89 |
| 2023-01-30 | 246.89 |
| 2023-01-27 | 246.89 |
| 2023-01-26 | 246.89 |
| 2023-01-20 | 246.89 |
| 2023-01-19 | 246.89 |
| 2023-01-18 | 246.89 |
| 2023-01-17 | 246.89 |
| 2023-01-16 | 246.89 |
| 2023-01-13 | 236.38 |
| 2023-01-12 | 236.38 |
| 2023-01-11 | 236.38 |
| 2023-01-10 | 236.38 |
| 2023-01-09 | 236.38 |
| 2023-01-06 | 236.38 |
| 2023-01-05 | 236.38 |
| 2023-01-04 | 236.38 |
| 2023-01-03 | 236.38 |
| 2022-12-30 | 236.38 |
| 2022-12-29 | 236.38 |
| 2022-12-28 | 236.38 |
| 2022-12-23 | 236.38 |
| 2022-12-22 | 236.38 |
| 2022-12-21 | 236.38 |
| 2022-12-20 | 215.35 |
| 2022-12-19 | 231.12 |
| 2022-12-16 | 231.12 |
| 2022-12-15 | 231.12 |
| 2022-12-14 | 231.12 |
| 2022-12-13 | 231.12 |
| 2022-12-12 | 231.12 |
| 2022-12-09 | 231.12 |
| 2022-12-08 | 220.61 |
| 2022-12-07 | 220.61 |
| 2022-12-06 | 220.61 |
| 2022-12-05 | 220.61 |
| 2022-12-02 | 220.61 |
| 2022-12-01 | 220.61 |
| 2022-11-30 | 252.14 |
| 2022-11-29 | 252.14 |
| 2022-11-28 | 257.40 |
| 2022-11-25 | 236.38 |
| 2022-11-24 | 236.38 |
| 2022-11-23 | 236.38 |
| 2022-11-22 | 236.38 |
| 2022-11-21 | 236.38 |
| 2022-11-18 | 225.86 |
| 2022-11-17 | 257.40 |
| 2022-11-16 | 236.38 |
| 2022-11-15 | 236.38 |
| 2022-11-14 | 236.38 |
| 2022-11-11 | 215.35 |
| 2022-11-10 | 288.94 |
| 2022-11-09 | 288.94 |
| 2022-11-08 | 288.94 |
| 2022-11-07 | 273.17 |
| 2022-11-04 | 273.17 |
| 2022-11-03 | 273.17 |
| 2022-11-02 | 273.17 |
| 2022-11-01 | 273.17 |
| 2022-10-31 | 273.17 |
| 2022-10-28 | 273.17 |
| 2022-10-27 | 273.17 |
| 2022-10-26 | 273.17 |
| 2022-10-25 | 273.17 |
| 2022-10-24 | 273.17 |
| 2022-10-21 | 273.17 |
| 2022-10-20 | 273.17 |
| 2022-10-19 | 273.17 |
| 2022-10-18 | 273.17 |
| 2022-10-17 | 273.17 |
| 2022-10-14 | 294.19 |
| 2022-10-13 | 294.19 |
| 2022-10-12 | 276.85 |
| 2022-10-11 | 276.85 |
| 2022-10-10 | 276.85 |
| 2022-10-07 | 250.56 |
| 2022-10-06 | 250.56 |
| 2022-10-05 | 285.61 |
| 2022-10-03 | 289.99 |
| 2022-09-30 | 289.99 |
| 2022-09-29 | 250.56 |
| 2022-09-28 | 276.85 |
| 2022-09-27 | 276.85 |
| 2022-09-26 | 276.85 |
| 2022-09-23 | 276.85 |
| 2022-09-22 | 276.85 |
| 2022-09-21 | 281.23 |
| 2022-09-20 | 250.56 |
| 2022-09-19 | 250.56 |
| 2022-09-16 | 250.56 |
| 2022-09-15 | 250.56 |
| 2022-09-14 | 250.56 |
| 2022-09-13 | 250.56 |
| 2022-09-09 | 250.56 |
| 2022-09-08 | 250.56 |
| 2022-09-07 | 250.56 |
| 2022-09-06 | 250.56 |
| 2022-09-05 | 250.56 |
| 2022-09-02 | 250.56 |
| 2022-09-01 | 206.74 |
| 2022-08-31 | 206.74 |
| 2022-08-30 | 206.74 |
| 2022-08-29 | 202.35 |
| 2022-08-26 | 193.59 |
| 2022-08-25 | 193.59 |
| 2022-08-24 | 193.59 |
| 2022-08-23 | 193.59 |
| 2022-08-22 | 193.59 |
| 2022-08-19 | 193.59 |
| 2022-08-18 | 193.59 |
| 2022-08-17 | 193.59 |
| 2022-08-16 | 241.79 |
| 2022-08-15 | 241.79 |
| 2022-08-12 | 250.56 |
| 2022-08-11 | 250.56 |
| 2022-08-10 | 252.26 |
| 2022-08-09 | 240.77 |
| 2022-08-08 | 248.43 |
| 2022-08-05 | 225.45 |
| 2022-08-04 | 240.77 |
| 2022-08-03 | 233.11 |
| 2022-08-02 | 233.11 |
| 2022-08-01 | 225.45 |
| 2022-07-29 | 225.45 |
| 2022-07-28 | 229.28 |
| 2022-07-27 | 229.28 |
| 2022-07-26 | 229.28 |
| 2022-07-25 | 221.63 |
| 2022-07-22 | 221.63 |
| 2022-07-21 | 221.63 |
| 2022-07-20 | 221.63 |
| 2022-07-19 | 221.63 |
| 2022-07-18 | 252.26 |
| 2022-07-15 | 252.26 |
| 2022-07-14 | 275.23 |
| 2022-07-13 | 213.97 |
| 2022-07-12 | 206.31 |
| 2022-07-11 | 202.48 |
| 2022-07-08 | 206.31 |
| 2022-07-07 | 206.31 |
| 2022-07-06 | 206.31 |
| 2022-07-05 | 206.31 |
| 2022-07-04 | 171.85 |
| 2022-06-30 | 171.85 |
| 2022-06-29 | 171.85 |
| 2022-06-28 | 171.85 |
| 2022-06-27 | 171.85 |
| 2022-06-24 | 171.85 |
| 2022-06-23 | 171.85 |
| 2022-06-22 | 171.85 |
| 2022-06-21 | 171.85 |
| 2022-06-20 | 240.77 |
| 2022-06-17 | 240.77 |
| 2022-06-16 | 244.60 |
| 2022-06-15 | 168.02 |
| 2022-06-14 | 168.02 |
| 2022-06-13 | 168.02 |
| 2022-06-10 | 168.02 |
| 2022-06-09 | 168.02 |
| 2022-06-08 | 168.02 |
| 2022-06-07 | 152.71 |
| 2022-06-06 | 152.71 |
| 2022-06-02 | 148.88 |
| 2022-06-01 | 148.88 |
| 2022-05-31 | 148.88 |
| 2022-05-30 | 145.05 |
| 2022-05-27 | 137.39 |
| 2022-05-26 | 137.39 |
| 2022-05-25 | 137.39 |
| 2022-05-24 | 137.39 |
| 2022-05-23 | 168.02 |
| 2022-05-20 | 168.02 |
| 2022-05-19 | 168.02 |
| 2022-05-18 | 168.02 |
| 2022-05-17 | 171.85 |
| 2022-05-16 | 168.02 |
| 2022-05-13 | 168.02 |
| 2022-05-12 | 168.02 |
| 2022-05-11 | 168.02 |
| 2022-05-10 | 168.02 |
| 2022-05-06 | 168.02 |
| 2022-05-05 | 168.02 |
| 2022-05-04 | 168.02 |
| 2022-05-03 | 168.02 |
| 2022-04-29 | 168.02 |
| 2022-04-28 | 168.02 |
| 2022-04-27 | 168.02 |
| 2022-04-26 | 168.02 |
| 2022-04-25 | 168.02 |
| 2022-04-22 | 168.02 |
| 2022-04-21 | 168.02 |
| 2022-04-20 | 160.36 |
| 2022-04-19 | 160.36 |
| 2022-04-14 | 160.36 |
| 2022-04-13 | 160.36 |
| 2022-04-12 | 160.36 |
| 2022-04-11 | 156.53 |
| 2022-04-08 | 156.53 |
| 2022-04-07 | 160.36 |
| 2022-04-06 | 164.19 |
| 2022-04-04 | 164.19 |
| 2022-04-01 | 160.36 |
| 2022-03-31 | 160.36 |
| 2022-03-30 | 160.36 |
| 2022-03-29 | 160.36 |
| 2022-03-28 | 152.71 |
| 2022-03-25 | 152.71 |
| 2022-03-24 | 152.71 |
| 2022-03-23 | 152.71 |
| 2022-03-22 | 145.05 |
| 2022-03-21 | 145.05 |
| 2022-03-18 | 141.22 |
| 2022-03-17 | 141.22 |
| 2022-03-16 | 133.56 |
| 2022-03-15 | 133.56 |
| 2022-03-14 | 118.25 |
| 2022-03-11 | 168.02 |
| 2022-03-10 | 168.02 |
| 2022-03-09 | 168.02 |
| 2022-03-08 | 168.02 |
| 2022-03-07 | 168.02 |
| 2022-03-04 | 168.02 |
| 2022-03-03 | 168.02 |
| 2022-03-02 | 168.02 |
| 2022-03-01 | 168.02 |
| 2022-02-28 | 168.02 |
| 2022-02-25 | 168.02 |
| 2022-02-24 | 168.02 |
| 2022-02-23 | 168.02 |
| 2022-02-22 | 168.02 |
| 2022-02-21 | 168.02 |
| 2022-02-18 | 175.68 |
| 2022-02-17 | 175.68 |
| 2022-02-16 | 175.68 |
| 2022-02-15 | 168.02 |
| 2022-02-14 | 168.02 |
| 2022-02-11 | 179.51 |
| 2022-02-10 | 179.51 |
| 2022-02-09 | 179.51 |
| 2022-02-08 | 179.51 |
| 2022-02-07 | 156.53 |
| 2022-02-04 | 156.53 |
| 2022-01-31 | 156.53 |
| 2022-01-28 | 156.53 |
| 2022-01-27 | 156.53 |
| 2022-01-26 | 156.53 |
| 2022-01-25 | 156.53 |
| 2022-01-24 | 156.53 |
| 2022-01-21 | 148.88 |
| 2022-01-20 | 160.36 |
| 2022-01-19 | 183.34 |
| 2022-01-18 | 183.34 |
| 2022-01-17 | 187.17 |
| 2022-01-14 | 187.17 |
| 2022-01-13 | 187.17 |
| 2022-01-12 | 187.17 |
| 2022-01-11 | 187.17 |
| 2022-01-10 | 187.17 |
| 2022-01-07 | 187.17 |
| 2022-01-06 | 190.99 |
| 2022-01-05 | 202.48 |
| 2022-01-04 | 202.48 |
| 2022-01-03 | 202.48 |
| 2021-12-31 | 202.48 |
| 2021-12-30 | 202.48 |
| 2021-12-29 | 202.48 |
| 2021-12-28 | 202.48 |
| 2021-12-24 | 202.48 |
| 2021-12-23 | 202.48 |
| 2021-12-22 | 202.48 |
| 2021-12-21 | 202.48 |
| 2021-12-20 | 187.17 |
| 2021-12-17 | 202.48 |
| 2021-12-16 | 202.48 |
| 2021-12-15 | 202.48 |
| 2021-12-14 | 202.48 |
| 2021-12-13 | 202.48 |
| 2021-12-10 | 202.48 |
| 2021-12-09 | 202.48 |
| 2021-12-08 | 202.48 |
| 2021-12-07 | 187.17 |
| 2021-12-06 | 187.17 |
| 2021-12-03 | 206.31 |
| 2021-12-02 | 198.65 |
| 2021-12-01 | 187.17 |
| 2021-11-30 | 206.31 |
| 2021-11-29 | 210.14 |
| 2021-11-26 | 210.14 |
| 2021-11-25 | 210.14 |
| 2021-11-24 | 217.80 |
| 2021-11-23 | 221.63 |
| 2021-11-22 | 221.63 |
| 2021-11-19 | 225.45 |
| 2021-11-18 | 229.28 |
| 2021-11-17 | 233.11 |
| 2021-11-16 | 233.11 |
| 2021-11-15 | 233.11 |
| 2021-11-12 | 233.11 |
| 2021-11-11 | 233.11 |
| 2021-11-10 | 233.11 |
| 2021-11-09 | 233.11 |
| 2021-11-08 | 233.11 |
| 2021-11-05 | 233.11 |
| 2021-11-04 | 233.11 |
| 2021-11-03 | 233.11 |
| 2021-11-02 | 248.43 |
| 2021-11-01 | 252.26 |
| 2021-10-29 | 252.26 |
| 2021-10-28 | 252.26 |
| 2021-10-27 | 221.63 |
| 2021-10-26 | 221.63 |
| 2021-10-25 | 221.63 |
| 2021-10-22 | 233.11 |
| 2021-10-21 | 233.11 |
| 2021-10-20 | 233.11 |
| 2021-10-19 | 248.43 |
| 2021-10-18 | 252.26 |
| 2021-10-15 | 252.26 |
| 2021-10-12 | 252.26 |
| 2021-10-11 | 252.26 |
| 2021-10-08 | 259.91 |
| 2021-10-07 | 259.91 |
| 2021-10-06 | 213.97 |
| 2021-10-05 | 244.60 |
| 2021-10-04 | 290.54 |
| 2021-09-30 | 290.54 |
| 2021-09-29 | 252.26 |
| 2021-09-28 | 244.60 |
| 2021-09-27 | 244.60 |
| 2021-09-24 | 217.80 |
| 2021-09-23 | 217.80 |
| 2021-09-21 | 217.80 |
| 2021-09-20 | 221.63 |
| 2021-09-17 | 229.28 |
| 2021-09-16 | 217.80 |
| 2021-09-15 | 206.31 |
| 2021-09-14 | 202.48 |
| 2021-09-13 | 210.14 |
| 2021-09-10 | 210.14 |
| 2021-09-09 | 213.97 |
| 2021-09-08 | 210.14 |
| 2021-09-07 | 210.14 |
| 2021-09-06 | 206.31 |
| 2021-09-03 | 202.48 |
| 2021-09-02 | 206.31 |
| 2021-09-01 | 206.31 |
| 2021-08-31 | 198.65 |
| 2021-08-30 | 198.65 |
| 2021-08-27 | 198.65 |
| 2021-08-26 | 198.65 |
| 2021-08-25 | 198.65 |
| 2021-08-24 | 202.48 |
| 2021-08-23 | 194.82 |
| 2021-08-20 | 210.14 |
| 2021-08-19 | 210.14 |
| 2021-08-18 | 210.14 |
| 2021-08-17 | 210.14 |
| 2021-08-16 | 206.31 |
| 2021-08-13 | 206.31 |
| 2021-08-12 | 221.63 |
| 2021-08-11 | 202.48 |
| 2021-08-10 | 206.31 |
| 2021-08-09 | 213.97 |
| 2021-08-06 | 221.63 |
| 2021-08-05 | 221.63 |
| 2021-08-04 | 221.63 |
| 2021-08-03 | 210.14 |
| 2021-08-02 | 210.14 |
| 2021-07-30 | 229.28 |
| 2021-07-29 | 229.28 |
| 2021-07-28 | 210.14 |
| 2021-07-27 | 194.82 |
| 2021-07-26 | 213.97 |
| 2021-07-23 | 210.14 |
| 2021-07-22 | 229.28 |
| 2021-07-21 | 225.45 |
| 2021-07-20 | 225.45 |
| 2021-07-19 | 248.43 |
| 2021-07-16 | 248.43 |
| 2021-07-15 | 248.43 |
| 2021-07-14 | 259.91 |
| 2021-07-13 | 259.91 |
| 2021-07-12 | 282.89 |
| 2021-07-09 | 282.89 |
| 2021-07-08 | 244.60 |
| 2021-07-07 | 267.57 |
| 2021-07-06 | 267.57 |
| 2021-07-05 | 267.57 |
| 2021-07-02 | 267.57 |
| 2021-06-30 | 267.57 |
| 2021-06-29 | 263.74 |
| 2021-06-28 | 275.23 |
| 2021-06-25 | 275.23 |
| 2021-06-24 | 271.40 |
| 2021-06-23 | 271.40 |
| 2021-06-22 | 313.52 |
| 2021-06-21 | 313.52 |
| 2021-06-18 | 313.52 |
| 2021-06-17 | 267.57 |
| 2021-06-16 | 267.57 |
| 2021-06-15 | 264.84 |
| 2021-06-11 | 268.52 |
| 2021-06-10 | 268.52 |
| 2021-06-09 | 253.78 |
| 2021-06-08 | 253.78 |
| 2021-06-07 | 268.52 |
| 2021-06-04 | 246.41 |
| 2021-06-03 | 246.41 |
| 2021-06-02 | 268.52 |
| 2021-06-01 | 268.52 |
| 2021-05-31 | 268.52 |
| 2021-05-28 | 268.52 |
| 2021-05-27 | 268.52 |
| 2021-05-26 | 268.52 |
| 2021-05-25 | 290.64 |
| 2021-05-24 | 261.15 |
| 2021-05-21 | 275.89 |
| 2021-05-20 | 290.64 |
| 2021-05-18 | 290.64 |
| 2021-05-17 | 290.64 |
| 2021-05-14 | 305.38 |
| 2021-05-13 | 312.75 |
| 2021-05-12 | 298.01 |
| 2021-05-11 | 290.64 |
| 2021-05-10 | 275.89 |
| 2021-05-07 | 246.41 |
| 2021-05-06 | 194.82 |
| 2021-05-05 | 194.82 |
| 2021-05-04 | 194.82 |
| 2021-05-03 | 194.82 |
| 2021-04-30 | 191.13 |
| 2021-04-29 | 191.13 |
| 2021-04-28 | 191.13 |
| 2021-04-27 | 194.82 |
| 2021-04-26 | 194.82 |
| 2021-04-23 | 194.82 |
| 2021-04-22 | 194.82 |
| 2021-04-21 | 183.76 |
| 2021-04-20 | 183.76 |
| 2021-04-19 | 183.76 |
| 2021-04-16 | 183.76 |
| 2021-04-15 | 183.76 |
| 2021-04-14 | 194.82 |
| 2021-04-13 | 194.82 |
| 2021-04-12 | 194.82 |
| 2021-04-09 | 194.82 |
| 2021-04-08 | 187.45 |
| 2021-04-07 | 187.45 |
| 2021-04-01 | 183.76 |
| 2021-03-31 | 187.45 |
| 2021-03-30 | 176.39 |
| 2021-03-29 | 180.08 |
| 2021-03-26 | 183.76 |
| 2021-03-25 | 183.76 |
| 2021-03-24 | 205.87 |
| 2021-03-23 | 213.25 |
| 2021-03-22 | 213.25 |
| 2021-03-19 | 213.25 |
| 2021-03-18 | 216.93 |
| 2021-03-17 | 220.62 |
| 2021-03-16 | 231.67 |
| 2021-03-15 | 176.39 |
| 2021-03-12 | 176.39 |
| 2021-03-11 | 180.08 |
| 2021-03-10 | 169.02 |
| 2021-03-09 | 165.34 |
| 2021-03-08 | 169.02 |
| 2021-03-05 | 187.45 |
| 2021-03-04 | 176.39 |
| 2021-03-03 | 187.45 |
| 2021-03-02 | 187.45 |
| 2021-03-01 | 187.45 |
| 2021-02-26 | 165.34 |
| 2021-02-25 | 194.82 |
| 2021-02-24 | 180.08 |
| 2021-02-23 | 191.13 |
| 2021-02-22 | 194.82 |
| 2021-02-19 | 194.82 |
| 2021-02-18 | 194.82 |
| 2021-02-17 | 231.67 |
| 2021-02-16 | 224.30 |
| 2021-02-11 | 231.67 |
| 2021-02-10 | 191.13 |
| 2021-02-09 | 194.82 |
| 2021-02-08 | 194.82 |
| 2021-02-05 | 194.82 |
| 2021-02-04 | 194.82 |
| 2021-02-03 | 194.82 |
| 2021-02-02 | 194.82 |
| 2021-02-01 | 194.82 |
| 2021-01-29 | 194.82 |
| 2021-01-28 | 187.45 |
| 2021-01-27 | 183.76 |
| 2021-01-26 | 187.45 |
| 2021-01-25 | 176.39 |
| 2021-01-22 | 183.76 |
| 2021-01-21 | 187.45 |
| 2021-01-20 | 187.45 |
| 2021-01-19 | 180.08 |
| 2021-01-18 | 180.08 |
| 2021-01-15 | 187.45 |
| 2021-01-14 | 180.08 |
| 2021-01-13 | 187.45 |
| 2021-01-12 | 183.76 |
| 2021-01-11 | 183.76 |
| 2021-01-08 | 183.76 |
| 2021-01-07 | 183.76 |
| 2021-01-06 | 183.76 |
| 2021-01-05 | 183.76 |
| 2021-01-04 | 191.13 |
| 2020-12-31 | 191.13 |
| 2020-12-30 | 191.13 |
| 2020-12-29 | 183.76 |
| 2020-12-28 | 187.45 |
| 2020-12-24 | 191.13 |
| 2020-12-23 | 191.13 |
| 2020-12-22 | 191.13 |
| 2020-12-21 | 191.13 |
| 2020-12-18 | 191.13 |
| 2020-12-17 | 191.13 |
| 2020-12-16 | 180.08 |
| 2020-12-15 | 169.02 |
| 2020-12-14 | 187.45 |
| 2020-12-11 | 187.45 |
| 2020-12-10 | 187.45 |
| 2020-12-09 | 191.13 |
| 2020-12-08 | 191.13 |
| 2020-12-07 | 191.13 |
| 2020-12-04 | 198.50 |
| 2020-12-03 | 198.50 |
| 2020-12-02 | 198.50 |
| 2020-12-01 | 198.50 |
| 2020-11-30 | 198.50 |
| 2020-11-27 | 198.50 |
| 2020-11-26 | 198.50 |
| 2020-11-25 | 187.45 |
| 2020-11-24 | 191.13 |
| 2020-11-23 | 191.13 |
| 2020-11-20 | 191.13 |
| 2020-11-19 | 191.13 |
| 2020-11-18 | 191.13 |
| 2020-11-17 | 191.13 |
| 2020-11-16 | 169.02 |
| 2020-11-13 | 191.13 |
| 2020-11-12 | 191.13 |
| 2020-11-11 | 191.13 |
| 2020-11-10 | 191.13 |
| 2020-11-09 | 187.45 |
| 2020-11-06 | 187.45 |
| 2020-11-05 | 187.45 |
| 2020-11-04 | 187.45 |
| 2020-11-03 | 187.45 |
| 2020-11-02 | 187.45 |
| 2020-10-30 | 180.08 |
| 2020-10-29 | 183.76 |
| 2020-10-28 | 183.76 |
| 2020-10-27 | 183.76 |
| 2020-10-23 | 183.76 |
| 2020-10-22 | 183.76 |
| 2020-10-21 | 183.76 |
| 2020-10-20 | 180.08 |
| 2020-10-19 | 180.08 |
| 2020-10-16 | 180.08 |
| 2020-10-15 | 172.71 |
| 2020-10-14 | 176.39 |
| 2020-10-12 | 194.82 |
| 2020-10-09 | 194.82 |
| 2020-10-08 | 194.82 |
| 2020-10-07 | 194.82 |
| 2020-10-06 | 194.82 |
| 2020-10-05 | 194.82 |
| 2020-09-30 | 194.82 |
| 2020-09-29 | 194.82 |
| 2020-09-28 | 198.50 |
| 2020-09-25 | 198.50 |
| 2020-09-24 | 198.50 |
| 2020-09-23 | 198.50 |
| 2020-09-22 | 198.50 |
| 2020-09-21 | 209.56 |
| 2020-09-18 | 194.82 |
| 2020-09-17 | 194.82 |
| 2020-09-16 | 191.13 |
| 2020-09-15 | 209.56 |
| 2020-09-14 | 194.82 |
| 2020-09-11 | 187.45 |
| 2020-09-10 | 224.30 |
| 2020-09-09 | 253.78 |
| 2020-09-08 | 209.56 |
| 2020-09-07 | 194.82 |
| 2020-09-04 | 209.56 |
| 2020-09-03 | 209.56 |
| 2020-09-02 | 209.56 |
| 2020-09-01 | 194.82 |
| 2020-08-31 | 194.82 |
| 2020-08-28 | 216.93 |
| 2020-08-27 | 235.36 |
| 2020-08-26 | 253.78 |
| 2020-08-25 | 253.78 |
| 2020-08-24 | 253.78 |
| 2020-08-21 | 239.04 |
| 2020-08-20 | 239.04 |
| 2020-08-19 | 239.04 |
| 2020-08-18 | 239.04 |
| 2020-08-17 | 231.67 |
| 2020-08-14 | 246.41 |
| 2020-08-13 | 209.56 |
| 2020-08-12 | 194.82 |
| 2020-08-11 | 194.82 |
| 2020-08-10 | 194.82 |
| 2020-08-07 | 194.82 |
| 2020-08-06 | 194.82 |
| 2020-08-05 | 194.82 |
| 2020-08-04 | 180.08 |
| 2020-08-03 | 180.08 |
| 2020-07-31 | 180.08 |
| 2020-07-30 | 172.71 |
| 2020-07-29 | 172.71 |
| 2020-07-28 | 169.02 |
| 2020-07-27 | 169.02 |
| 2020-07-24 | 169.02 |
| 2020-07-23 | 169.02 |
| 2020-07-22 | 169.02 |
| 2020-07-21 | 176.39 |
| 2020-07-20 | 143.23 |
| 2020-07-17 | 128.48 |
| 2020-07-16 | 146.91 |
| 2020-07-15 | 187.45 |
| 2020-07-14 | 187.45 |
| 2020-07-13 | 187.45 |
| 2020-07-10 | 187.45 |
| 2020-07-09 | 187.45 |
| 2020-07-08 | 191.13 |
| 2020-07-07 | 191.13 |
| 2020-07-06 | 191.13 |
| 2020-07-03 | 194.82 |
| 2020-07-02 | 198.50 |
| 2020-06-30 | 194.82 |
| 2020-06-29 | 194.82 |
| 2020-06-26 | 194.82 |
| 2020-06-24 | 194.82 |
| 2020-06-23 | 194.82 |
| 2020-06-22 | 194.82 |
| 2020-06-19 | 194.82 |
| 2020-06-18 | 194.82 |
| 2020-06-17 | 194.82 |
| 2020-06-16 | 194.82 |
| 2020-06-15 | 183.28 |
| 2020-06-12 | 183.28 |
| 2020-06-11 | 183.28 |
| 2020-06-10 | 183.28 |
| 2020-06-09 | 183.28 |
| 2020-06-08 | 183.28 |
| 2020-06-05 | 183.28 |
| 2020-06-04 | 183.28 |
| 2020-06-03 | 183.28 |
| 2020-06-02 | 183.28 |
| 2020-06-01 | 190.36 |
| 2020-05-29 | 190.36 |
| 2020-05-28 | 190.36 |
| 2020-05-27 | 190.36 |
| 2020-05-26 | 190.36 |
| 2020-05-25 | 190.36 |
| 2020-05-22 | 190.36 |
| 2020-05-21 | 186.82 |
| 2020-05-20 | 186.82 |
| 2020-05-19 | 186.82 |
| 2020-05-18 | 193.90 |
| 2020-05-15 | 193.90 |
| 2020-05-14 | 193.90 |
| 2020-05-13 | 193.90 |
| 2020-05-12 | 193.90 |
| 2020-05-11 | 193.90 |
| 2020-05-08 | 193.90 |
| 2020-05-07 | 193.90 |
| 2020-05-06 | 193.90 |
| 2020-05-05 | 193.90 |
| 2020-05-04 | 193.90 |
| 2020-04-29 | 193.90 |
| 2020-04-28 | 193.90 |
| 2020-04-27 | 193.90 |
| 2020-04-24 | 193.90 |
| 2020-04-23 | 190.36 |
| 2020-04-22 | 190.36 |
| 2020-04-21 | 190.36 |
| 2020-04-20 | 186.82 |
| 2020-04-17 | 186.82 |
| 2020-04-16 | 186.82 |
| 2020-04-15 | 186.82 |
| 2020-04-14 | 186.82 |
| 2020-04-09 | 186.82 |
| 2020-04-08 | 186.82 |
| 2020-04-07 | 186.82 |
| 2020-04-06 | 190.36 |
| 2020-04-03 | 190.36 |
| 2020-04-02 | 190.36 |
| 2020-04-01 | 190.36 |
| 2020-03-31 | 190.36 |
| 2020-03-30 | 186.82 |
| 2020-03-27 | 186.82 |
| 2020-03-26 | 190.36 |
| 2020-03-25 | 190.36 |
| 2020-03-24 | 190.36 |
| 2020-03-23 | 190.36 |
| 2020-03-20 | 190.36 |
| 2020-03-19 | 186.82 |
| 2020-03-18 | 186.82 |
| 2020-03-17 | 186.82 |
| 2020-03-16 | 186.82 |
| 2020-03-13 | 186.82 |
| 2020-03-12 | 186.82 |
| 2020-03-11 | 186.82 |
| 2020-03-10 | 186.82 |
| 2020-03-09 | 186.82 |
| 2020-03-06 | 186.82 |
| 2020-03-05 | 186.82 |
| 2020-03-04 | 186.82 |
| 2020-03-03 | 186.82 |
| 2020-03-02 | 186.82 |
| 2020-02-28 | 186.82 |
| 2020-02-27 | 186.82 |
| 2020-02-26 | 190.36 |
| 2020-02-25 | 190.36 |
| 2020-02-24 | 190.36 |
| 2020-02-21 | 190.36 |
| 2020-02-20 | 186.82 |
| 2020-02-19 | 186.82 |
| 2020-02-18 | 186.82 |
| 2020-02-17 | 186.82 |
| 2020-02-14 | 186.82 |
| 2020-02-13 | 186.82 |
| 2020-02-12 | 186.82 |
| 2020-02-11 | 186.82 |
| 2020-02-10 | 186.82 |
| 2020-02-07 | 186.82 |
| 2020-02-06 | 186.82 |
| 2020-02-05 | 186.82 |
| 2020-02-04 | 190.36 |
| 2020-02-03 | 186.82 |
| 2020-01-31 | 186.82 |
| 2020-01-30 | 190.36 |
| 2020-01-29 | 190.36 |
| 2020-01-24 | 190.36 |
| 2020-01-23 | 190.36 |
| 2020-01-22 | 197.44 |
| 2020-01-21 | 197.44 |
| 2020-01-20 | 197.44 |
| 2020-01-17 | 190.36 |
| 2020-01-16 | 190.36 |
| 2020-01-15 | 183.28 |
| 2020-01-14 | 179.74 |
| 2020-01-13 | 190.36 |
| 2020-01-10 | 190.36 |
| 2020-01-09 | 190.36 |
| 2020-01-08 | 183.28 |
| 2020-01-07 | 183.28 |
| 2020-01-06 | 183.28 |
| 2020-01-03 | 193.90 |
| 2020-01-02 | 193.90 |
| 2019-12-31 | 197.44 |
| 2019-12-30 | 197.44 |
| 2019-12-27 | 197.44 |
| 2019-12-24 | 197.44 |
| 2019-12-23 | 197.44 |
| 2019-12-20 | 197.44 |
| 2019-12-19 | 197.44 |
| 2019-12-18 | 197.44 |
| 2019-12-17 | 197.44 |
| 2019-12-16 | 197.44 |
| 2019-12-13 | 183.28 |
| 2019-12-12 | 183.28 |
| 2019-12-11 | 183.28 |
| 2019-12-10 | 183.28 |
| 2019-12-09 | 183.28 |
| 2019-12-06 | 183.28 |
| 2019-12-05 | 183.28 |
| 2019-12-04 | 179.74 |
| 2019-12-03 | 172.65 |
| 2019-12-02 | 172.65 |
| 2019-11-29 | 176.20 |
| 2019-11-28 | 169.11 |
| 2019-11-27 | 169.11 |
| 2019-11-26 | 169.11 |
| 2019-11-25 | 169.11 |
| 2019-11-22 | 169.11 |
| 2019-11-21 | 169.11 |
| 2019-11-20 | 169.11 |
| 2019-11-19 | 169.11 |
| 2019-11-18 | 169.11 |
| 2019-11-15 | 169.11 |
| 2019-11-14 | 169.11 |
| 2019-11-13 | 172.65 |
| 2019-11-12 | 172.65 |
| 2019-11-11 | 172.65 |
| 2019-11-08 | 172.65 |
| 2019-11-07 | 172.65 |
| 2019-11-06 | 172.65 |
| 2019-11-05 | 172.65 |
| 2019-11-04 | 137.25 |
| 2019-11-01 | 133.70 |
| 2019-10-31 | 151.41 |
| 2019-10-30 | 172.65 |
| 2019-10-29 | 162.03 |
| 2019-10-28 | 169.11 |
| 2019-10-25 | 169.11 |
| 2019-10-24 | 165.57 |
| 2019-10-23 | 169.11 |
| 2019-10-22 | 169.11 |
| 2019-10-21 | 165.57 |
| 2019-10-18 | 162.03 |
| 2019-10-17 | 162.03 |
| 2019-10-16 | 158.49 |
| 2019-10-15 | 158.49 |
| 2019-10-14 | 158.49 |
| 2019-10-11 | 158.49 |
| 2019-10-10 | 158.49 |
| 2019-10-09 | 158.49 |
| 2019-10-08 | 158.49 |
| 2019-10-04 | 147.87 |
| 2019-10-03 | 147.87 |
| 2019-10-02 | 147.87 |
| 2019-09-30 | 147.87 |
| 2019-09-27 | 147.87 |
| 2019-09-26 | 147.87 |
| 2019-09-25 | 147.87 |
| 2019-09-24 | 147.87 |
| 2019-09-23 | 154.95 |
| 2019-09-20 | 154.95 |
| 2019-09-19 | 154.95 |
| 2019-09-18 | 154.95 |
| 2019-09-17 | 147.87 |
| 2019-09-16 | 140.79 |
| 2019-09-13 | 140.79 |
| 2019-09-12 | 140.79 |
| 2019-09-11 | 140.79 |
| 2019-09-10 | 137.25 |
| 2019-09-09 | 144.33 |
| 2019-09-06 | 137.25 |
| 2019-09-05 | 137.25 |
| 2019-09-04 | 137.25 |
| 2019-09-03 | 137.25 |
| 2019-09-02 | 137.25 |
| 2019-08-30 | 137.25 |
| 2019-08-29 | 137.25 |
| 2019-08-28 | 137.25 |
| 2019-08-27 | 126.62 |
| 2019-08-26 | 126.62 |
| 2019-08-23 | 126.62 |
| 2019-08-22 | 126.62 |
| 2019-08-21 | 126.62 |
| 2019-08-20 | 126.62 |
| 2019-08-19 | 130.16 |
| 2019-08-16 | 119.54 |
| 2019-08-15 | 119.54 |
| 2019-08-14 | 126.62 |
| 2019-08-13 | 119.54 |
| 2019-08-12 | 137.25 |
| 2019-08-09 | 137.25 |
| 2019-08-08 | 147.87 |
| 2019-08-07 | 154.95 |
| 2019-08-06 | 133.70 |
| 2019-08-05 | 112.46 |
| 2019-08-02 | 112.46 |
| 2019-08-01 | 119.54 |
| 2019-07-31 | 123.08 |
| 2019-07-30 | 119.54 |
| 2019-07-29 | 130.16 |
| 2019-07-26 | 130.16 |
| 2019-07-25 | 130.16 |
| 2019-07-24 | 130.16 |
| 2019-07-23 | 130.16 |
| 2019-07-22 | 133.70 |
| 2019-07-19 | 154.95 |
| 2019-07-18 | 116.00 |
| 2019-07-17 | 105.38 |
| 2019-07-16 | 101.84 |
| 2019-07-15 | 108.92 |
| 2019-07-12 | 108.92 |
| 2019-07-11 | 108.92 |
| 2019-07-10 | 108.92 |
| 2019-07-09 | 101.84 |
| 2019-07-08 | 101.84 |
| 2019-07-05 | 101.84 |
| 2019-07-04 | 87.67 |
| 2019-07-03 | 87.67 |
| 2019-07-02 | 98.29 |
| 2019-06-28 | 98.29 |
| 2019-06-27 | 98.29 |
| 2019-06-26 | 87.67 |
| 2019-06-25 | 91.21 |
| 2019-06-24 | 91.21 |
| 2019-06-21 | 80.59 |
| 2019-06-20 | 80.59 |
| 2019-06-19 | 80.59 |
| 2019-06-18 | 87.67 |
| 2019-06-17 | 94.75 |
| 2019-06-14 | 94.75 |
| 2019-06-13 | 94.75 |
| 2019-06-12 | 94.75 |
| 2019-06-11 | 94.75 |
| 2019-06-10 | 94.75 |
| 2019-06-06 | 94.75 |
| 2019-06-05 | 94.75 |
| 2019-06-04 | 94.75 |
| 2019-06-03 | 94.75 |
| 2019-05-31 | 94.75 |
| 2019-05-30 | 94.75 |
| 2019-05-29 | 94.75 |
| 2019-05-28 | 94.75 |
| 2019-05-27 | 94.75 |
| 2019-05-24 | 94.75 |
| 2019-05-23 | 94.75 |
| 2019-05-22 | 94.75 |
| 2019-05-21 | 92.45 |
| 2019-05-20 | 89.01 |
| 2019-05-17 | 92.45 |
| 2019-05-16 | 89.01 |
| 2019-05-15 | 92.45 |
| 2019-05-14 | 92.45 |
| 2019-05-10 | 92.45 |
| 2019-05-09 | 89.01 |
| 2019-05-08 | 92.45 |
| 2019-05-07 | 95.89 |
| 2019-05-06 | 92.45 |
| 2019-05-03 | 92.45 |
| 2019-05-02 | 92.45 |
| 2019-04-30 | 92.45 |
| 2019-04-29 | 92.45 |
| 2019-04-26 | 89.01 |
| 2019-04-25 | 85.58 |
| 2019-04-24 | 85.58 |
| 2019-04-23 | 82.14 |
| 2019-04-18 | 82.14 |
| 2019-04-17 | 82.14 |
| 2019-04-16 | 78.70 |
| 2019-04-15 | 75.27 |
| 2019-04-12 | 75.27 |
| 2019-04-11 | 71.83 |
| 2019-04-10 | 71.83 |
| 2019-04-09 | 71.83 |
| 2019-04-08 | 64.96 |
| 2019-04-04 | 64.96 |
| 2019-04-03 | 71.83 |
| 2019-04-02 | 71.83 |
| 2019-04-01 | 71.83 |
| 2019-03-29 | 71.83 |
| 2019-03-28 | 71.83 |
| 2019-03-27 | 71.14 |
| 2019-03-26 | 71.14 |
| 2019-03-25 | 71.83 |
| 2019-03-22 | 71.83 |
| 2019-03-21 | 75.27 |
| 2019-03-20 | 68.39 |
| 2019-03-19 | 59.46 |
| 2019-03-18 | 59.46 |
| 2019-03-15 | 64.27 |
| 2019-03-14 | 62.21 |
| 2019-03-13 | 48.46 |
| 2019-03-12 | 48.46 |
| 2019-03-11 | 38.84 |
| 2019-03-08 | 38.15 |
| 2019-03-07 | 38.84 |
| 2019-03-06 | 40.90 |
| 2019-03-05 | 38.84 |
| 2019-03-04 | 41.59 |
| 2019-03-01 | 43.65 |
| 2019-02-28 | 43.65 |
| 2019-02-27 | 47.09 |
| 2019-02-26 | 47.09 |
| 2019-02-25 | 46.40 |
| 2019-02-22 | 37.47 |
| 2019-02-21 | 44.34 |
| 2019-02-20 | 44.34 |
| 2019-02-19 | 31.97 |
| 2019-02-18 | 37.47 |
| 2019-02-15 | 37.47 |
| 2019-02-14 | 37.47 |
| 2019-02-13 | 37.47 |
| 2019-02-12 | 37.47 |
| 2019-02-11 | 34.72 |
| 2019-02-08 | 31.28 |
| 2019-02-04 | 31.28 |
| 2019-02-01 | 31.28 |
| 2019-01-31 | 32.65 |
| 2019-01-30 | 32.65 |
| 2019-01-29 | 32.65 |
| 2019-01-28 | 32.65 |
| 2019-01-25 | 32.65 |
| 2019-01-24 | 32.65 |
| 2019-01-23 | 32.65 |
| 2019-01-22 | 32.65 |
| 2019-01-21 | 32.65 |
| 2019-01-18 | 32.65 |
| 2019-01-17 | 32.65 |
| 2019-01-16 | 32.65 |
| 2019-01-15 | 32.65 |
| 2019-01-14 | 31.28 |
| 2019-01-11 | 31.28 |
| 2019-01-10 | 31.28 |
| 2019-01-09 | 31.28 |
| 2019-01-08 | 31.28 |
| 2019-01-07 | 31.28 |
| 2019-01-04 | 31.28 |
| 2019-01-03 | 36.78 |
| 2019-01-02 | 36.78 |
| 2018-12-31 | 30.59 |
| 2018-12-28 | 30.59 |
| 2018-12-27 | 44.34 |
| 2018-12-24 | 44.34 |
| 2018-12-21 | 31.28 |
| 2018-12-20 | 34.03 |
| 2018-12-19 | 37.47 |
| 2018-12-18 | 37.47 |
| 2018-12-17 | 37.47 |
| 2018-12-14 | 37.47 |
| 2018-12-13 | 37.47 |
| 2018-12-12 | 37.47 |
| 2018-12-11 | 36.78 |
| 2018-12-10 | 36.78 |
| 2018-12-07 | 38.84 |
| 2018-12-06 | 38.84 |
| 2018-12-05 | 45.71 |
| 2018-12-04 | 45.71 |
| 2018-12-03 | 45.71 |
| 2018-11-30 | 42.96 |
| 2018-11-29 | 52.59 |
| 2018-11-28 | 52.59 |
| 2018-11-27 | 52.59 |
| 2018-11-26 | 52.59 |
| 2018-11-23 | 52.59 |
| 2018-11-22 | 52.59 |
| 2018-11-21 | 52.59 |
| 2018-11-20 | 52.59 |
| 2018-11-19 | 52.59 |
| 2018-11-16 | 52.59 |
| 2018-11-15 | 52.59 |
| 2018-11-14 | 56.71 |
| 2018-11-13 | 49.84 |
| 2018-11-12 | 56.71 |
| 2018-11-09 | 56.71 |
| 2018-11-08 | 44.34 |
| 2018-11-07 | 44.34 |
| 2018-11-06 | 44.34 |
| 2018-11-05 | 44.34 |
| 2018-11-02 | 49.15 |
| 2018-11-01 | 53.96 |
| 2018-10-31 | 53.96 |
| 2018-10-30 | 53.27 |
| 2018-10-29 | 53.27 |
| 2018-10-26 | 53.27 |
| 2018-10-25 | 53.27 |
| 2018-10-24 | 46.40 |
| 2018-10-23 | 46.40 |
| 2018-10-22 | 45.71 |
| 2018-10-19 | 45.71 |
| 2018-10-18 | 41.59 |
| 2018-10-16 | 41.59 |
| 2018-10-15 | 41.59 |
| 2018-10-12 | 49.15 |
| 2018-10-11 | 49.15 |
| 2018-10-10 | 57.40 |
| 2018-10-09 | 60.15 |
| 2018-10-08 | 60.15 |
| 2018-10-05 | 61.52 |
| 2018-10-04 | 60.83 |
| 2018-10-03 | 54.65 |
| 2018-10-02 | 45.71 |
| 2018-09-28 | 45.71 |
| 2018-09-27 | 44.34 |
| 2018-09-26 | 44.34 |
| 2018-09-24 | 47.77 |
| 2018-09-21 | 47.77 |
| 2018-09-20 | 47.77 |
| 2018-09-19 | 47.77 |
| 2018-09-18 | 47.77 |
| 2018-09-17 | 47.77 |
| 2018-09-14 | 44.34 |
| 2018-09-13 | 47.77 |
| 2018-09-12 | 47.77 |
| 2018-09-11 | 58.08 |
| 2018-09-10 | 41.59 |
| 2018-09-07 | 41.59 |
| 2018-09-06 | 41.59 |
| 2018-09-05 | 47.77 |
| 2018-09-04 | 47.77 |
| 2018-09-03 | 47.77 |
| 2018-08-31 | 47.77 |
| 2018-08-30 | 47.77 |
| 2018-08-29 | 47.77 |
| 2018-08-28 | 54.65 |
| 2018-08-27 | 54.65 |
| 2018-08-24 | 54.65 |
| 2018-08-23 | 54.65 |
| 2018-08-22 | 54.65 |
| 2018-08-21 | 54.65 |
| 2018-08-20 | 54.65 |
| 2018-08-17 | 51.21 |
| 2018-08-16 | 47.77 |
| 2018-08-15 | 47.77 |
| 2018-08-14 | 51.21 |
| 2018-08-13 | 51.21 |
| 2018-08-10 | 51.21 |
| 2018-08-09 | 56.02 |
| 2018-08-08 | 56.02 |
| 2018-08-07 | 56.02 |
| 2018-08-06 | 53.27 |
| 2018-08-03 | 53.27 |
| 2018-08-02 | 53.27 |
| 2018-08-01 | 53.27 |
| 2018-07-31 | 56.02 |
| 2018-07-30 | 56.02 |
| 2018-07-27 | 48.46 |
| 2018-07-26 | 48.46 |
| 2018-07-25 | 56.02 |
| 2018-07-24 | 56.02 |
| 2018-07-23 | 51.21 |
| 2018-07-20 | 54.65 |
| 2018-07-19 | 54.65 |
| 2018-07-18 | 54.65 |
| 2018-07-17 | 54.65 |
| 2018-07-16 | 56.02 |
| 2018-07-13 | 60.83 |
| 2018-07-12 | 60.83 |
| 2018-07-11 | 60.83 |
| 2018-07-10 | 60.83 |
| 2018-07-09 | 60.15 |
| 2018-07-06 | 58.77 |
| 2018-07-05 | 58.77 |
| 2018-07-04 | 58.77 |
| 2018-07-03 | 58.77 |
| 2018-06-29 | 58.77 |
| 2018-06-28 | 58.77 |
| 2018-06-27 | 58.77 |
| 2018-06-26 | 58.08 |
| 2018-06-25 | 56.02 |
| 2018-06-22 | 58.08 |
| 2018-06-21 | 60.15 |
| 2018-06-20 | 61.52 |
| 2018-06-19 | 64.27 |
| 2018-06-15 | 59.79 |
| 2018-06-14 | 72.58 |
| 2018-06-13 | 62.99 |
| 2018-06-12 | 66.18 |
| 2018-06-11 | 69.38 |
| 2018-06-08 | 69.38 |
| 2018-06-07 | 82.16 |
| 2018-06-06 | 82.16 |
| 2018-06-05 | 82.16 |
| 2018-06-04 | 85.36 |
| 2018-06-01 | 85.36 |
| 2018-05-31 | 85.36 |
| 2018-05-30 | 91.75 |
| 2018-05-29 | 82.16 |
| 2018-05-28 | 82.16 |
| 2018-05-25 | 82.16 |
| 2018-05-24 | 104.53 |
| 2018-05-23 | 104.53 |
| 2018-05-21 | 104.53 |
| 2018-05-18 | 104.53 |
| 2018-05-17 | 104.53 |
| 2018-05-16 | 104.53 |
| 2018-05-15 | 104.53 |
| 2018-05-14 | 104.53 |
| 2018-05-11 | 104.53 |
| 2018-05-10 | 88.55 |
| 2018-05-09 | 88.55 |
| 2018-05-08 | 78.97 |
| 2018-05-07 | 78.97 |
| 2018-05-04 | 78.97 |
| 2018-05-03 | 78.97 |
| 2018-05-02 | 75.77 |
| 2018-04-30 | 82.16 |
| 2018-04-27 | 82.16 |
| 2018-04-26 | 88.55 |
| 2018-04-25 | 85.36 |
| 2018-04-24 | 91.75 |
| 2018-04-23 | 91.75 |
| 2018-04-20 | 91.75 |
| 2018-04-19 | 82.16 |
| 2018-04-18 | 82.16 |
| 2018-04-17 | 82.16 |
| 2018-04-16 | 85.36 |
| 2018-04-13 | 85.36 |
| 2018-04-12 | 98.14 |
| 2018-04-11 | 85.36 |
| 2018-04-10 | 85.36 |
| 2018-04-09 | 85.36 |
| 2018-04-06 | 98.14 |
| 2018-04-04 | 85.36 |
| 2018-04-03 | 101.34 |
| 2018-03-29 | 117.32 |
| 2018-03-28 | 104.53 |
| 2018-03-27 | 78.97 |
| 2018-03-26 | 85.36 |
| 2018-03-23 | 85.36 |
| 2018-03-22 | 82.16 |
| 2018-03-21 | 82.16 |
| 2018-03-20 | 82.16 |
| 2018-03-19 | 82.16 |
| 2018-03-16 | 82.16 |
| 2018-03-15 | 66.18 |
| 2018-03-14 | 66.18 |
| 2018-03-13 | 72.58 |
| 2018-03-12 | 78.97 |
| 2018-03-09 | 69.38 |
| 2018-03-08 | 75.77 |
| 2018-03-07 | 75.77 |
| 2018-03-06 | 75.77 |
| 2018-03-05 | 75.77 |
| 2018-03-02 | 75.77 |
| 2018-03-01 | 75.77 |
| 2018-02-28 | 88.55 |
| 2018-02-27 | 88.55 |
| 2018-02-26 | 82.16 |
| 2018-02-23 | 66.18 |
| 2018-02-22 | 78.97 |
| 2018-02-21 | 62.99 |
| 2018-02-20 | 62.99 |
| 2018-02-15 | 75.77 |
| 2018-02-14 | 75.77 |
| 2018-02-13 | 75.77 |
| 2018-02-12 | 75.77 |
| 2018-02-09 | 75.77 |
| 2018-02-08 | 75.77 |
| 2018-02-07 | 75.77 |
| 2018-02-06 | 75.77 |
| 2018-02-05 | 82.16 |
| 2018-02-02 | 85.36 |
| 2018-02-01 | 85.36 |
| 2018-01-31 | 91.75 |
| 2018-01-30 | 91.75 |
| 2018-01-29 | 91.75 |
| 2018-01-26 | 91.75 |
| 2018-01-25 | 91.75 |
| 2018-01-24 | 91.75 |
| 2018-01-23 | 98.14 |
| 2018-01-22 | 98.14 |
| 2018-01-19 | 98.14 |
| 2018-01-18 | 98.14 |
| 2018-01-17 | 98.14 |
| 2018-01-16 | 98.14 |
| 2018-01-15 | 94.95 |
| 2018-01-12 | 94.95 |
| 2018-01-11 | 94.95 |
| 2018-01-10 | 94.95 |
| 2018-01-09 | 98.14 |
| 2018-01-08 | 110.93 |
| 2018-01-05 | 110.93 |
| 2018-01-04 | 101.34 |
| 2018-01-03 | 104.53 |
| 2018-01-02 | 104.53 |
| 2017-12-29 | 107.73 |
| 2017-12-28 | 91.75 |
| 2017-12-27 | 85.36 |
| 2017-12-22 | 85.36 |
| 2017-12-21 | 91.75 |
| 2017-12-20 | 91.75 |
| 2017-12-19 | 91.75 |
| 2017-12-18 | 91.75 |
| 2017-12-15 | 91.75 |
| 2017-12-14 | 91.75 |
| 2017-12-13 | 98.14 |
| 2017-12-12 | 98.14 |
| 2017-12-11 | 98.14 |
| 2017-12-08 | 98.14 |
| 2017-12-07 | 98.14 |
| 2017-12-06 | 98.14 |
| 2017-12-05 | 98.14 |
| 2017-12-04 | 94.95 |
| 2017-12-01 | 94.95 |
| 2017-11-30 | 94.95 |
| 2017-11-29 | 94.95 |
| 2017-11-28 | 94.95 |
| 2017-11-27 | 94.95 |
| 2017-11-24 | 94.95 |
| 2017-11-23 | 94.95 |
| 2017-11-22 | 94.95 |
| 2017-11-21 | 94.95 |
| 2017-11-20 | 94.95 |
| 2017-11-17 | 98.14 |
| 2017-11-16 | 98.14 |
| 2017-11-15 | 98.14 |
| 2017-11-14 | 98.14 |
| 2017-11-13 | 98.14 |
| 2017-11-10 | 98.14 |
| 2017-11-09 | 98.14 |
| 2017-11-08 | 94.95 |
| 2017-11-07 | 107.73 |
| 2017-11-06 | 107.73 |
| 2017-11-03 | 101.34 |
| 2017-11-02 | 101.34 |
| 2017-11-01 | 101.34 |
| 2017-10-31 | 101.34 |
| 2017-10-30 | 101.34 |
| 2017-10-27 | 101.34 |
| 2017-10-26 | 98.14 |
| 2017-10-25 | 91.75 |
| 2017-10-24 | 98.14 |
| 2017-10-23 | 94.95 |
| 2017-10-20 | 107.73 |
| 2017-10-19 | 107.73 |
| 2017-10-18 | 110.93 |
| 2017-10-17 | 114.12 |
| 2017-10-16 | 117.32 |
| 2017-10-13 | 107.73 |
| 2017-10-12 | 98.14 |
| 2017-10-11 | 94.95 |
| 2017-10-10 | 91.75 |
| 2017-10-09 | 110.93 |
| 2017-10-06 | 110.93 |
| 2017-10-04 | 110.93 |
| 2017-10-03 | 110.93 |
| 2017-09-29 | 110.93 |
| 2017-09-28 | 110.93 |
| 2017-09-27 | 110.93 |
| 2017-09-26 | 110.93 |
| 2017-09-25 | 120.51 |
| 2017-09-22 | 120.51 |
| 2017-09-21 | 126.90 |
| 2017-09-20 | 126.90 |
| 2017-09-19 | 126.90 |
| 2017-09-18 | 126.90 |
| 2017-09-15 | 126.90 |
| 2017-09-14 | 126.90 |
| 2017-09-13 | 126.90 |
| 2017-09-12 | 126.90 |
| 2017-09-11 | 130.10 |
| 2017-09-08 | 110.93 |
| 2017-09-07 | 110.93 |
| 2017-09-06 | 110.93 |
| 2017-09-05 | 110.93 |
| 2017-09-04 | 110.93 |
| 2017-09-01 | 110.93 |
| 2017-08-31 | 110.93 |
| 2017-08-30 | 110.93 |
| 2017-08-29 | 110.93 |
| 2017-08-28 | 110.93 |
| 2017-08-25 | 110.93 |
| 2017-08-24 | 91.75 |
| 2017-08-22 | 91.75 |
| 2017-08-21 | 91.75 |
| 2017-08-18 | 91.75 |
| 2017-08-17 | 104.53 |
| 2017-08-16 | 104.53 |
| 2017-08-15 | 104.53 |
| 2017-08-14 | 136.49 |
| 2017-08-11 | 136.49 |
| 2017-08-10 | 136.49 |
| 2017-08-09 | 136.49 |
| 2017-08-08 | 136.49 |
| 2017-08-07 | 110.93 |
| 2017-08-04 | 110.93 |
| 2017-08-03 | 110.93 |
| 2017-08-02 | 110.93 |
| 2017-08-01 | 126.90 |
| 2017-07-31 | 126.90 |
| 2017-07-28 | 126.90 |
| 2017-07-27 | 136.49 |
| 2017-07-26 | 126.90 |
| 2017-07-25 | 104.53 |
| 2017-07-24 | 107.73 |
| 2017-07-21 | 107.73 |
| 2017-07-20 | 114.12 |
| 2017-07-19 | 114.12 |
| 2017-07-18 | 85.36 |
| 2017-07-17 | 82.16 |
| 2017-07-14 | 85.36 |
| 2017-07-13 | 85.36 |
| 2017-07-12 | 98.14 |
| 2017-07-11 | 98.14 |
| 2017-07-10 | 98.14 |
| 2017-07-07 | 98.14 |
| 2017-07-06 | 98.14 |
| 2017-07-05 | 98.14 |
| 2017-07-04 | 98.14 |
| 2017-07-03 | 91.75 |
| 2017-06-30 | 91.75 |
| 2017-06-29 | 91.75 |
| 2017-06-28 | 91.75 |
| 2017-06-27 | 91.75 |
| 2017-06-26 | 98.14 |
| 2017-06-23 | 98.14 |
| 2017-06-22 | 133.30 |
| 2017-06-21 | 133.30 |
| 2017-06-20 | 133.30 |
| 2017-06-19 | 133.30 |
| 2017-06-16 | 133.30 |
| 2017-06-15 | 133.30 |
| 2017-06-14 | 133.30 |
| 2017-06-13 | 133.30 |
| 2017-06-12 | 133.30 |
| 2017-06-09 | 133.30 |
| 2017-06-08 | 133.30 |
| 2017-06-07 | 133.30 |
| 2017-06-06 | 123.71 |
| 2017-06-05 | 130.10 |
| 2017-06-02 | 142.88 |
| 2017-06-01 | 133.30 |
| 2017-05-31 | 133.30 |
| 2017-05-29 | 133.30 |
| 2017-05-26 | 133.30 |
| 2017-05-25 | 133.30 |
| 2017-05-24 | 133.30 |
| 2017-05-23 | 133.30 |
| 2017-05-22 | 149.28 |
| 2017-05-19 | 130.10 |
| 2017-05-18 | 133.30 |
| 2017-05-17 | 136.49 |
| 2017-05-16 | 133.30 |
| 2017-05-15 | 133.30 |
| 2017-05-12 | 149.28 |
| 2017-05-11 | 130.10 |
| 2017-05-10 | 130.10 |
| 2017-05-09 | 130.10 |
| 2017-05-08 | 142.88 |
| 2017-05-05 | 142.88 |
| 2017-05-04 | 146.08 |
| 2017-05-02 | 146.08 |
| 2017-04-28 | 136.49 |
| 2017-04-27 | 136.49 |
| 2017-04-26 | 136.49 |
| 2017-04-25 | 136.49 |
| 2017-04-24 | 139.69 |
| 2017-04-21 | 133.30 |
| 2017-04-20 | 133.30 |
| 2017-04-19 | 133.30 |
| 2017-04-18 | 133.30 |
| 2017-04-13 | 136.49 |
| 2017-04-12 | 136.49 |
| 2017-04-11 | 136.49 |
| 2017-04-10 | 149.28 |
| 2017-04-07 | 152.47 |
| 2017-04-06 | 152.47 |
| 2017-04-05 | 152.47 |
| 2017-04-03 | 136.49 |
| 2017-03-31 | 130.10 |
| 2017-03-30 | 142.88 |
| 2017-03-29 | 142.88 |
| 2017-03-28 | 142.88 |
| 2017-03-27 | 146.08 |
| 2017-03-24 | 146.08 |
| 2017-03-23 | 162.06 |
| 2017-03-22 | 149.28 |
| 2017-03-21 | 149.28 |
| 2017-03-20 | 152.47 |
| 2017-03-17 | 155.67 |
| 2017-03-16 | 149.28 |
| 2017-03-15 | 149.28 |
| 2017-03-14 | 149.28 |
| 2017-03-13 | 149.28 |
| 2017-03-10 | 149.28 |
| 2017-03-09 | 146.08 |
| 2017-03-08 | 146.08 |
| 2017-03-07 | 142.88 |
| 2017-03-06 | 155.67 |
| 2017-03-03 | 152.47 |
| 2017-03-02 | 152.47 |
| 2017-03-01 | 152.47 |
| 2017-02-28 | 152.47 |
| 2017-02-27 | 152.47 |
| 2017-02-24 | 152.47 |
| 2017-02-23 | 149.28 |
| 2017-02-22 | 149.28 |
| 2017-02-21 | 149.28 |
| 2017-02-20 | 149.28 |
| 2017-02-17 | 149.28 |
| 2017-02-16 | 149.28 |
| 2017-02-15 | 142.88 |
| 2017-02-14 | 142.88 |
| 2017-02-13 | 142.88 |
| 2017-02-10 | 139.69 |
| 2017-02-09 | 139.69 |
| 2017-02-08 | 130.10 |
| 2017-02-07 | 136.49 |
| 2017-02-06 | 139.69 |
| 2017-02-03 | 130.10 |
| 2017-02-02 | 133.30 |
| 2017-02-01 | 133.30 |
| 2017-01-27 | 130.10 |
| 2017-01-26 | 133.30 |
| 2017-01-25 | 133.30 |
| 2017-01-24 | 133.30 |
| 2017-01-23 | 136.49 |
| 2017-01-20 | 136.49 |
| 2017-01-19 | 136.49 |
| 2017-01-18 | 133.30 |
| 2017-01-17 | 133.30 |
| 2017-01-16 | 133.30 |
| 2017-01-13 | 133.30 |
| 2017-01-12 | 133.30 |
| 2017-01-11 | 142.88 |
| 2017-01-10 | 139.69 |
| 2017-01-09 | 139.69 |
| 2017-01-06 | 139.69 |
| 2017-01-05 | 139.69 |
| 2017-01-04 | 142.88 |
| 2017-01-03 | 136.49 |
| 2016-12-30 | 136.49 |
| 2016-12-29 | 136.49 |
| 2016-12-28 | 136.49 |
| 2016-12-23 | 136.49 |
| 2016-12-22 | 136.49 |
| 2016-12-21 | 136.49 |
| 2016-12-20 | 136.49 |
| 2016-12-19 | 142.88 |
| 2016-12-16 | 142.88 |
| 2016-12-15 | 142.88 |
| 2016-12-14 | 142.88 |
| 2016-12-13 | 146.08 |
| 2016-12-12 | 142.88 |
| 2016-12-09 | 146.08 |
| 2016-12-08 | 142.88 |
| 2016-12-07 | 142.88 |
| 2016-12-06 | 149.28 |
| 2016-12-05 | 149.28 |
| 2016-12-02 | 149.28 |
| 2016-12-01 | 152.47 |
| 2016-11-30 | 152.47 |
| 2016-11-29 | 152.47 |
| 2016-11-28 | 152.47 |
| 2016-11-25 | 155.67 |
| 2016-11-24 | 155.67 |
| 2016-11-23 | 146.08 |
| 2016-11-22 | 146.08 |
| 2016-11-21 | 146.08 |
| 2016-11-18 | 146.08 |
| 2016-11-17 | 149.28 |
| 2016-11-16 | 152.47 |
| 2016-11-15 | 152.47 |
| 2016-11-14 | 149.28 |
| 2016-11-11 | 152.47 |
| 2016-11-10 | 142.88 |
| 2016-11-09 | 142.88 |
| 2016-11-08 | 149.28 |
| 2016-11-07 | 146.08 |
| 2016-11-04 | 146.08 |
| 2016-11-03 | 136.49 |
| 2016-11-02 | 146.08 |
| 2016-11-01 | 146.08 |
| 2016-10-31 | 152.47 |
| 2016-10-28 | 152.47 |
| 2016-10-27 | 152.47 |
| 2016-10-26 | 152.47 |
| 2016-10-25 | 152.47 |
| 2016-10-24 | 152.47 |
| 2016-10-20 | 155.67 |
| 2016-10-19 | 155.67 |
| 2016-10-18 | 152.47 |
| 2016-10-17 | 155.67 |
| 2016-10-14 | 155.67 |
| 2016-10-13 | 152.47 |
| 2016-10-12 | 152.47 |
| 2016-10-11 | 174.84 |
| 2016-10-07 | 184.43 |
| 2016-10-06 | 178.04 |
| 2016-10-05 | 168.45 |
| 2016-10-04 | 168.45 |
| 2016-10-03 | 165.25 |
| 2016-09-30 | 162.06 |
| 2016-09-29 | 162.06 |
| 2016-09-28 | 149.28 |
| 2016-09-27 | 155.67 |
| 2016-09-26 | 152.47 |
| 2016-09-23 | 146.08 |
| 2016-09-22 | 146.08 |
| 2016-09-21 | 149.28 |
| 2016-09-20 | 142.88 |
| 2016-09-19 | 136.49 |
| 2016-09-15 | 136.49 |
| 2016-09-14 | 136.49 |
| 2016-09-13 | 152.47 |
| 2016-09-12 | 162.06 |
| 2016-09-09 | 162.06 |
| 2016-09-08 | 155.67 |
| 2016-09-07 | 155.67 |
| 2016-09-06 | 155.67 |
| 2016-09-05 | 152.47 |
| 2016-09-02 | 142.88 |
| 2016-09-01 | 142.88 |
| 2016-08-31 | 149.28 |
| 2016-08-30 | 149.28 |
| 2016-08-29 | 152.47 |
| 2016-08-26 | 152.47 |
| 2016-08-25 | 152.47 |
| 2016-08-24 | 152.47 |
| 2016-08-23 | 152.47 |
| 2016-08-22 | 152.47 |
| 2016-08-19 | 152.47 |
| 2016-08-18 | 158.86 |
| 2016-08-17 | 158.86 |
| 2016-08-16 | 152.47 |
| 2016-08-15 | 165.25 |
| 2016-08-12 | 165.25 |
| 2016-08-11 | 152.47 |
| 2016-08-10 | 139.69 |
| 2016-08-09 | 139.69 |
| 2016-08-08 | 142.88 |
| 2016-08-05 | 142.88 |
| 2016-08-04 | 146.08 |
| 2016-08-03 | 146.08 |
| 2016-08-01 | 146.08 |
| 2016-07-29 | 146.08 |
| 2016-07-28 | 146.08 |
| 2016-07-27 | 158.86 |
| 2016-07-26 | 158.86 |
| 2016-07-25 | 158.86 |
| 2016-07-22 | 152.47 |
| 2016-07-21 | 149.28 |
| 2016-07-20 | 149.28 |
| 2016-07-19 | 152.47 |
| 2016-07-18 | 152.47 |
| 2016-07-15 | 142.88 |
| 2016-07-14 | 130.10 |
| 2016-07-13 | 130.10 |
| 2016-07-12 | 136.49 |
| 2016-07-11 | 149.28 |
| 2016-07-08 | 149.28 |
| 2016-07-07 | 149.28 |
| 2016-07-06 | 139.69 |
| 2016-07-05 | 139.69 |
| 2016-07-04 | 136.49 |
| 2016-06-30 | 152.47 |
| 2016-06-29 | 130.10 |
| 2016-06-28 | 142.88 |
| 2016-06-27 | 149.28 |
| 2016-06-24 | 149.28 |
| 2016-06-23 | 149.28 |
| 2016-06-22 | 152.47 |
| 2016-06-21 | 152.47 |
| 2016-06-20 | 152.47 |
| 2016-06-17 | 152.47 |
| 2016-06-16 | 158.86 |
| 2016-06-15 | 155.67 |
| 2016-06-14 | 168.45 |
| 2016-06-13 | 163.34 |
| 2016-06-10 | 163.34 |
| 2016-06-08 | 163.36 |
| 2016-06-07 | 163.36 |
| 2016-06-06 | 151.11 |
| 2016-06-03 | 166.42 |
| 2016-06-02 | 181.73 |
| 2016-06-01 | 181.73 |
| 2016-05-31 | 181.73 |
| 2016-05-30 | 172.54 |
| 2016-05-27 | 172.54 |
| 2016-05-26 | 169.48 |
| 2016-05-25 | 169.48 |
| 2016-05-24 | 169.48 |
| 2016-05-23 | 169.48 |
| 2016-05-20 | 169.48 |
| 2016-05-19 | 169.48 |
| 2016-05-18 | 169.48 |
| 2016-05-17 | 178.67 |
| 2016-05-16 | 166.42 |
| 2016-05-13 | 166.42 |
| 2016-05-12 | 166.42 |
| 2016-05-11 | 166.42 |
| 2016-05-10 | 175.60 |
| 2016-05-09 | 175.60 |
| 2016-05-06 | 175.60 |
| 2016-05-05 | 175.60 |
| 2016-05-04 | 166.42 |
| 2016-05-03 | 175.60 |
| 2016-04-29 | 184.79 |
| 2016-04-28 | 172.54 |
| 2016-04-27 | 175.60 |
| 2016-04-26 | 181.73 |
| 2016-04-25 | 181.73 |
| 2016-04-22 | 175.60 |
| 2016-04-21 | 166.42 |
| 2016-04-20 | 160.29 |
| 2016-04-19 | 184.79 |
| 2016-04-18 | 169.48 |
| 2016-04-15 | 163.36 |
| 2016-04-14 | 175.60 |
| 2016-04-13 | 175.60 |
| 2016-04-12 | 178.67 |
| 2016-04-11 | 184.79 |
| 2016-04-08 | 175.60 |
| 2016-04-07 | 166.42 |
| 2016-04-06 | 157.23 |
| 2016-04-05 | 148.04 |
| 2016-04-01 | 163.36 |
| 2016-03-31 | 169.48 |
| 2016-03-30 | 160.29 |
| 2016-03-29 | 151.11 |
| 2016-03-24 | 141.92 |
| 2016-03-23 | 144.98 |
| 2016-03-22 | 144.98 |
| 2016-03-21 | 141.92 |
| 2016-03-18 | 135.79 |
| 2016-03-17 | 126.61 |
| 2016-03-16 | 126.61 |
| 2016-03-15 | 129.67 |
| 2016-03-14 | 129.67 |
| 2016-03-11 | 132.73 |
| 2016-03-10 | 132.73 |
| 2016-03-09 | 132.73 |
| 2016-03-08 | 132.73 |
| 2016-03-07 | 132.73 |
| 2016-03-04 | 144.98 |
| 2016-03-03 | 144.98 |
| 2016-03-02 | 144.98 |
| 2016-03-01 | 144.98 |
| 2016-02-29 | 132.73 |
| 2016-02-26 | 132.73 |
| 2016-02-25 | 132.73 |
| 2016-02-24 | 132.73 |
| 2016-02-23 | 132.73 |
| 2016-02-22 | 129.67 |
| 2016-02-19 | 151.11 |
| 2016-02-18 | 151.11 |
| 2016-02-17 | 138.86 |
| 2016-02-16 | 157.23 |
| 2016-02-15 | 126.61 |
| 2016-02-12 | 126.61 |
| 2016-02-11 | 126.61 |
| 2016-02-05 | 138.86 |
| 2016-02-04 | 163.36 |
| 2016-02-03 | 117.42 |
| 2016-02-02 | 120.48 |
| 2016-02-01 | 126.61 |
| 2016-01-29 | 126.61 |
| 2016-01-28 | 135.79 |
| 2016-01-27 | 135.79 |
| 2016-01-26 | 120.48 |
| 2016-01-25 | 144.98 |
| 2016-01-22 | 132.73 |
| 2016-01-21 | 123.55 |
| 2016-01-20 | 132.73 |
| 2016-01-19 | 175.60 |
| 2016-01-18 | 126.61 |
| 2016-01-15 | 126.61 |
| 2016-01-14 | 148.04 |
| 2016-01-13 | 154.17 |
| 2016-01-12 | 157.23 |
| 2016-01-11 | 175.60 |
| 2016-01-08 | 187.85 |
| 2016-01-07 | 154.17 |
| 2016-01-06 | 175.60 |
| 2016-01-05 | 163.36 |
| 2016-01-04 | 163.36 |
| 2015-12-31 | 163.36 |
| 2015-12-30 | 154.17 |
| 2015-12-29 | 178.67 |
| 2015-12-28 | 178.67 |
| 2015-12-24 | 178.67 |
| 2015-12-23 | 178.67 |
| 2015-12-22 | 175.60 |
| 2015-12-21 | 175.60 |
| 2015-12-18 | 175.60 |
| 2015-12-17 | 175.60 |
| 2015-12-16 | 175.60 |
| 2015-12-15 | 163.36 |
| 2015-12-14 | 160.29 |
| 2015-12-11 | 163.36 |
| 2015-12-10 | 178.67 |
| 2015-12-09 | 178.67 |
| 2015-12-08 | 175.60 |
| 2015-12-07 | 193.98 |
| 2015-12-04 | 203.16 |
| 2015-12-03 | 178.67 |
| 2015-12-02 | 187.85 |
| 2015-12-01 | 144.98 |
| 2015-11-30 | 135.79 |
| 2015-11-27 | 144.98 |
| 2015-11-26 | 126.61 |
| 2015-11-25 | 135.79 |
| 2015-11-24 | 144.98 |
| 2015-11-23 | 144.98 |
| 2015-11-20 | 141.92 |
| 2015-11-19 | 144.98 |
| 2015-11-18 | 163.36 |
| 2015-11-17 | 163.36 |
| 2015-11-16 | 172.54 |
| 2015-11-13 | 172.54 |
| 2015-11-12 | 181.73 |
| 2015-11-11 | 169.48 |
| 2015-11-10 | 163.36 |
| 2015-11-09 | 163.36 |
| 2015-11-06 | 175.60 |
| 2015-11-05 | 175.60 |
| 2015-11-04 | 175.60 |
| 2015-11-03 | 129.67 |
| 2015-11-02 | 129.67 |
| 2015-10-30 | 138.86 |
| 2015-10-29 | 114.36 |
| 2015-10-28 | 132.73 |
| 2015-10-27 | 132.73 |
| 2015-10-26 | 132.73 |
| 2015-10-23 | 132.73 |
| 2015-10-22 | 144.98 |
| 2015-10-20 | 144.98 |
| 2015-10-19 | 144.98 |
| 2015-10-16 | 144.98 |
| 2015-10-15 | 144.98 |
| 2015-10-14 | 144.98 |
| 2015-10-13 | 144.98 |
| 2015-10-12 | 135.79 |
| 2015-10-09 | 135.79 |
| 2015-10-08 | 163.36 |
| 2015-10-07 | 163.36 |
| 2015-10-06 | 163.36 |
| 2015-10-05 | 157.23 |
| 2015-10-02 | 157.23 |
| 2015-09-30 | 157.23 |
| 2015-09-29 | 157.23 |
| 2015-09-25 | 157.23 |
| 2015-09-24 | 157.23 |
| 2015-09-23 | 138.86 |
| 2015-09-22 | 138.86 |
| 2015-09-21 | 138.86 |
| 2015-09-18 | 138.86 |
| 2015-09-17 | 138.86 |
| 2015-09-16 | 114.36 |
| 2015-09-15 | 114.36 |
| 2015-09-14 | 114.36 |
| 2015-09-11 | 114.36 |
| 2015-09-10 | 114.36 |
| 2015-09-09 | 108.23 |
| 2015-09-08 | 108.23 |
| 2015-09-07 | 108.23 |
| 2015-09-04 | 102.11 |
| 2015-09-02 | 102.11 |
| 2015-09-01 | 102.11 |
| 2015-08-31 | 132.73 |
| 2015-08-28 | 132.73 |
| 2015-08-27 | 132.73 |
| 2015-08-26 | 117.42 |
| 2015-08-25 | 138.86 |
| 2015-08-24 | 105.17 |
| 2015-08-21 | 123.55 |
| 2015-08-20 | 144.98 |
| 2015-08-19 | 163.36 |
| 2015-08-18 | 163.36 |
| 2015-08-17 | 163.36 |
| 2015-08-14 | 163.36 |
| 2015-08-13 | 166.42 |
| 2015-08-12 | 157.23 |
| 2015-08-11 | 175.60 |
| 2015-08-10 | 175.60 |
| 2015-08-07 | 157.23 |
| 2015-08-06 | 135.79 |
| 2015-08-05 | 148.04 |
| 2015-08-04 | 148.04 |
| 2015-08-03 | 148.04 |
| 2015-07-31 | 175.60 |
| 2015-07-30 | 175.60 |
| 2015-07-29 | 160.29 |
| 2015-07-28 | 160.29 |
| 2015-07-27 | 160.29 |
| 2015-07-24 | 184.79 |
| 2015-07-23 | 206.23 |
| 2015-07-22 | 206.23 |
| 2015-07-21 | 212.35 |
| 2015-07-20 | 206.23 |
| 2015-07-17 | 200.10 |
| 2015-07-16 | 184.79 |
| 2015-07-15 | 175.60 |
| 2015-07-14 | 200.10 |
| 2015-07-13 | 200.10 |
| 2015-07-10 | 187.85 |
| 2015-07-09 | 157.23 |
| 2015-07-08 | 114.36 |
| 2015-07-07 | 129.67 |
| 2015-07-06 | 163.36 |
| 2015-07-03 | 212.35 |
| 2015-07-02 | 255.22 |
| 2015-06-30 | 249.10 |
| 2015-06-29 | 236.85 |
| 2015-06-26 | 267.47 |
| 2015-06-25 | 291.97 |
| 2015-06-24 | 291.97 |
| 2015-06-23 | 279.72 |
| 2015-06-22 | 267.47 |
| 2015-06-19 | 267.47 |
| 2015-06-18 | 267.47 |
| 2015-06-17 | 291.97 |
| 2015-06-16 | 267.47 |
| 2015-06-15 | 273.60 |
| 2015-06-12 | 279.72 |
| 2015-06-11 | 273.60 |
| 2015-06-10 | 261.35 |
| 2015-06-09 | 291.97 |
| 2015-06-08 | 353.22 |
| 2015-06-05 | 353.22 |
| 2015-06-04 | 347.09 |
| 2015-06-03 | 365.47 |
| 2015-06-02 | 389.96 |
| 2015-06-01 | 377.71 |
| 2015-05-29 | 359.34 |
| 2015-05-28 | 334.84 |
| 2015-05-27 | 371.59 |
| 2015-05-26 | 371.59 |
| 2015-05-22 | 334.84 |
| 2015-05-21 | 334.84 |
| 2015-05-20 | 328.72 |
| 2015-05-19 | 279.72 |
| 2015-05-18 | 261.35 |
| 2015-05-15 | 267.47 |
| 2015-05-14 | 261.35 |
| 2015-05-13 | 267.47 |
| 2015-05-12 | 242.97 |
| 2015-05-11 | 249.10 |
| 2015-05-08 | 242.97 |
| 2015-05-07 | 224.60 |
| 2015-05-06 | 236.85 |
| 2015-05-05 | 255.22 |
| 2015-05-04 | 267.47 |
| 2015-04-30 | 242.97 |
| 2015-04-29 | 218.48 |
| 2015-04-28 | 212.35 |
| 2015-04-27 | 236.85 |
| 2015-04-24 | 224.60 |
| 2015-04-23 | 206.23 |
| 2015-04-22 | 206.23 |
| 2015-04-21 | 212.35 |
| 2015-04-20 | 206.23 |
| 2015-04-17 | 206.23 |
| 2015-04-16 | 224.60 |
| 2015-04-15 | 230.73 |
| 2015-04-14 | 242.97 |
| 2015-04-13 | 242.97 |
| 2015-04-10 | 206.23 |
| 2015-04-09 | 178.67 |
| 2015-04-08 | 200.10 |
| 2015-04-02 | 163.36 |
| 2015-04-01 | 148.04 |
| 2015-03-31 | 123.55 |
| 2015-03-30 | 126.61 |
| 2015-03-27 | 135.79 |
| 2015-03-26 | 132.73 |
| 2015-03-25 | 132.73 |
| 2015-03-24 | 120.48 |
| 2015-03-23 | 108.23 |
| 2015-03-20 | 114.36 |
| 2015-03-19 | 132.73 |
| 2015-03-18 | 132.73 |
| 2015-03-17 | 132.73 |
| 2015-03-16 | 132.73 |
| 2015-03-13 | 135.79 |
| 2015-03-12 | 117.42 |
| 2015-03-11 | 114.36 |
| 2015-03-10 | 114.36 |
| 2015-03-09 | 108.23 |
| 2015-03-06 | 114.36 |
| 2015-03-05 | 114.36 |
| 2015-03-04 | 114.36 |
| 2015-03-03 | 108.23 |
| 2015-03-02 | 108.23 |
| 2015-02-27 | 108.23 |
| 2015-02-26 | 108.23 |
| 2015-02-25 | 120.48 |
| 2015-02-24 | 120.48 |
| 2015-02-23 | 120.48 |
| 2015-02-18 | 120.48 |
| 2015-02-17 | 117.42 |
| 2015-02-16 | 102.11 |
| 2015-02-13 | 114.36 |
| 2015-02-12 | 114.36 |
| 2015-02-11 | 114.36 |
| 2015-02-10 | 114.36 |
| 2015-02-09 | 108.23 |
| 2015-02-06 | 114.36 |
| 2015-02-05 | 114.36 |
| 2015-02-04 | 114.36 |
| 2015-02-03 | 114.36 |
| 2015-02-02 | 114.36 |
| 2015-01-30 | 108.23 |
| 2015-01-29 | 108.23 |
| 2015-01-28 | 108.23 |
| 2015-01-27 | 108.23 |
| 2015-01-26 | 108.23 |
| 2015-01-23 | 120.48 |
| 2015-01-22 | 105.17 |
| 2015-01-21 | 114.36 |
| 2015-01-20 | 117.42 |
| 2015-01-19 | 114.36 |
| 2015-01-16 | 114.36 |
| 2015-01-15 | 123.55 |
| 2015-01-14 | 123.55 |
| 2015-01-13 | 123.55 |
| 2015-01-12 | 129.67 |
| 2015-01-09 | 129.67 |
| 2015-01-08 | 129.67 |
| 2015-01-07 | 123.55 |
| 2015-01-06 | 123.55 |
| 2015-01-05 | 123.55 |
| 2015-01-02 | 120.48 |
| 2014-12-31 | 120.48 |
| 2014-12-30 | 120.48 |
| 2014-12-29 | 117.42 |
| 2014-12-24 | 114.36 |
| 2014-12-23 | 114.36 |
| 2014-12-22 | 114.36 |
| 2014-12-19 | 114.36 |
| 2014-12-18 | 126.61 |
| 2014-12-17 | 120.48 |
| 2014-12-16 | 114.36 |
| 2014-12-15 | 114.36 |
| 2014-12-12 | 114.36 |
| 2014-12-11 | 132.73 |
| 2014-12-10 | 132.73 |
| 2014-12-09 | 108.23 |
| 2014-12-08 | 111.30 |
| 2014-12-05 | 114.36 |
| 2014-12-04 | 120.48 |
| 2014-12-03 | 120.48 |
| 2014-12-02 | 126.61 |
| 2014-12-01 | 126.61 |
| 2014-11-28 | 126.61 |
| 2014-11-27 | 148.04 |
| 2014-11-26 | 157.23 |
| 2014-11-25 | 160.29 |
| 2014-11-24 | 169.48 |
| 2014-11-21 | 166.42 |
| 2014-11-20 | 138.86 |
| 2014-11-19 | 157.23 |
| 2014-11-18 | 138.86 |
| 2014-11-17 | 95.99 |
| 2014-11-14 | 105.17 |
| 2014-11-13 | 99.05 |
| 2014-11-12 | 95.99 |
| 2014-11-11 | 92.92 |
| 2014-11-10 | 95.99 |
| 2014-11-07 | 89.86 |
| 2014-11-06 | 80.67 |
| 2014-11-05 | 77.61 |
| 2014-11-04 | 80.67 |
| 2014-11-03 | 86.80 |
| 2014-10-31 | 86.80 |
| 2014-10-30 | 86.80 |
| 2014-10-29 | 86.80 |
| 2014-10-28 | 86.80 |
| 2014-10-27 | 86.80 |
| 2014-10-24 | 86.80 |
| 2014-10-23 | 86.80 |
| 2014-10-22 | 86.80 |
| 2014-10-21 | 89.86 |
| 2014-10-20 | 86.80 |
| 2014-10-17 | 83.74 |
| 2014-10-16 | 89.86 |
| 2014-10-15 | 99.05 |
| 2014-10-14 | 89.86 |
| 2014-10-13 | 92.92 |
| 2014-10-10 | 92.92 |
| 2014-10-09 | 99.05 |
| 2014-10-08 | 99.05 |
| 2014-10-07 | 92.92 |
| 2014-10-06 | 89.86 |
| 2014-10-03 | 89.86 |
| 2014-09-30 | 92.92 |
| 2014-09-29 | 92.92 |
| 2014-09-26 | 102.11 |
| 2014-09-25 | 102.11 |
| 2014-09-24 | 102.11 |
| 2014-09-23 | 102.11 |
| 2014-09-22 | 92.92 |
| 2014-09-19 | 86.80 |
| 2014-09-18 | 89.86 |
| 2014-09-17 | 102.11 |
| 2014-09-16 | 92.92 |
| 2014-09-15 | 92.92 |
| 2014-09-12 | 95.99 |
| 2014-09-11 | 89.86 |
| 2014-09-10 | 89.86 |
| 2014-09-08 | 92.92 |
| 2014-09-05 | 92.92 |
| 2014-09-04 | 83.74 |
| 2014-09-03 | 74.55 |
| 2014-09-02 | 77.61 |
| 2014-09-01 | 77.61 |
| 2014-08-29 | 80.67 |
| 2014-08-28 | 80.67 |
| 2014-08-27 | 80.67 |
| 2014-08-26 | 80.67 |
| 2014-08-25 | 80.67 |
| 2014-08-22 | 83.74 |
| 2014-08-21 | 77.61 |
| 2014-08-20 | 71.49 |
| 2014-08-19 | 83.74 |
| 2014-08-18 | 83.74 |
| 2014-08-15 | 86.80 |
| 2014-08-14 | 80.67 |
| 2014-08-13 | 77.61 |
| 2014-08-12 | 71.49 |
| 2014-08-11 | 71.49 |
| 2014-08-08 | 71.49 |
| 2014-08-07 | 71.49 |
| 2014-08-06 | 71.49 |
| 2014-08-05 | 71.49 |
| 2014-08-04 | 83.74 |
| 2014-08-01 | 83.74 |
| 2014-07-31 | 77.61 |
| 2014-07-30 | 71.49 |
| 2014-07-29 | 56.18 |
| 2014-07-28 | 65.36 |
| 2014-07-25 | 65.36 |
| 2014-07-24 | 68.42 |
| 2014-07-23 | 59.24 |
| 2014-07-22 | 59.24 |
| 2014-07-21 | 59.24 |
| 2014-07-18 | 59.24 |
| 2014-07-17 | 65.36 |
| 2014-07-16 | 65.36 |
| 2014-07-15 | 65.36 |
| 2014-07-14 | 65.36 |
| 2014-07-11 | 56.18 |
| 2014-07-10 | 56.18 |
| 2014-07-09 | 56.18 |
| 2014-07-08 | 59.24 |
| 2014-07-07 | 56.18 |
| 2014-07-04 | 56.18 |
| 2014-07-03 | 56.18 |
| 2014-07-02 | 51.89 |
| 2014-06-30 | 51.89 |
| 2014-06-27 | 51.89 |
| 2014-06-26 | 51.89 |
| 2014-06-25 | 51.89 |
| 2014-06-24 | 53.11 |
| 2014-06-23 | 53.11 |
| 2014-06-20 | 53.11 |
| 2014-06-19 | 51.89 |
| 2014-06-18 | 51.89 |
| 2014-06-17 | 56.18 |
| 2014-06-16 | 56.18 |
| 2014-06-13 | 56.18 |
| 2014-06-12 | 65.36 |
| 2014-06-11 | 65.36 |
| 2014-06-10 | 65.36 |
| 2014-06-09 | 65.36 |
| 2014-06-06 | 59.24 |
| 2014-06-05 | 59.24 |
| 2014-06-04 | 74.55 |
| 2014-06-03 | 71.49 |
| 2014-05-30 | 65.36 |
| 2014-05-29 | 65.36 |
| 2014-05-28 | 56.18 |
| 2014-05-27 | 56.18 |
| 2014-05-26 | 56.18 |
| 2014-05-23 | 53.11 |
| 2014-05-22 | 53.11 |
| 2014-05-21 | 50.05 |
| 2014-05-20 | 46.99 |
| 2014-05-19 | 46.99 |
| 2014-05-16 | 46.99 |
| 2014-05-15 | 46.99 |
| 2014-05-14 | 42.70 |
| 2014-05-13 | 43.93 |
| 2014-05-12 | 46.99 |
| 2014-05-09 | 46.99 |
| 2014-05-08 | 56.18 |
| 2014-05-07 | 56.18 |
| 2014-05-05 | 56.18 |
| 2014-05-02 | 62.30 |
| 2014-04-30 | 62.30 |
| 2014-04-29 | 71.49 |
| 2014-04-28 | 71.49 |
| 2014-04-25 | 59.24 |
| 2014-04-24 | 56.18 |
| 2014-04-23 | 59.24 |
| 2014-04-22 | 59.24 |
| 2014-04-17 | 56.18 |
| 2014-04-16 | 56.18 |
| 2014-04-15 | 59.24 |
| 2014-04-14 | 59.24 |
| 2014-04-11 | 59.24 |
| 2014-04-10 | 62.30 |
| 2014-04-09 | 68.42 |
| 2014-04-08 | 68.42 |
| 2014-04-07 | 59.24 |
| 2014-04-04 | 59.24 |
| 2014-04-03 | 62.30 |
| 2014-04-02 | 65.36 |
| 2014-04-01 | 62.30 |
| 2014-03-31 | 71.49 |
| 2014-03-28 | 71.49 |
| 2014-03-27 | 65.36 |
| 2014-03-26 | 68.42 |
| 2014-03-25 | 68.42 |
| 2014-03-24 | 68.42 |
| 2014-03-21 | 68.42 |
| 2014-03-20 | 74.55 |
| 2014-03-19 | 77.61 |
| 2014-03-18 | 71.49 |
| 2014-03-17 | 68.42 |
| 2014-03-14 | 74.55 |
| 2014-03-13 | 77.61 |
| 2014-03-12 | 83.74 |
| 2014-03-11 | 80.67 |
| 2014-03-10 | 83.74 |
| 2014-03-07 | 83.74 |
| 2014-03-06 | 83.74 |
| 2014-03-05 | 86.80 |
| 2014-03-04 | 89.86 |
| 2014-03-03 | 95.99 |
| 2014-02-28 | 86.80 |
| 2014-02-27 | 86.80 |
| 2014-02-26 | 86.80 |
| 2014-02-25 | 62.30 |
| 2014-02-24 | 80.67 |
| 2014-02-21 | 65.36 |
| 2014-02-20 | 74.55 |
| 2014-02-19 | 83.74 |
| 2014-02-18 | 83.74 |
| 2014-02-17 | 71.49 |
| 2014-02-14 | 77.61 |
| 2014-02-13 | 74.55 |
| 2014-02-12 | 77.61 |
| 2014-02-11 | 77.61 |
| 2014-02-10 | 77.61 |
| 2014-02-07 | 68.42 |
| 2014-02-06 | 65.36 |
| 2014-02-05 | 68.42 |
| 2014-02-04 | 62.30 |
| 2014-01-30 | 56.18 |
| 2014-01-29 | 56.18 |
| 2014-01-28 | 56.18 |
| 2014-01-27 | 56.18 |
| 2014-01-24 | 65.36 |
| 2014-01-23 | 65.36 |
| 2014-01-22 | 65.36 |
| 2014-01-21 | 65.36 |
| 2014-01-20 | 65.36 |
| 2014-01-17 | 65.36 |
| 2014-01-16 | 65.36 |
| 2014-01-15 | 65.36 |
| 2014-01-14 | 65.36 |
| 2014-01-13 | 62.30 |
| 2014-01-10 | 71.49 |
| 2014-01-09 | 56.18 |
| 2014-01-08 | 59.24 |
| 2014-01-07 | 56.18 |
| 2014-01-06 | 59.24 |
| 2014-01-03 | 59.24 |
| 2014-01-02 | 59.24 |
| 2013-12-31 | 53.11 |
| 2013-12-30 | 53.11 |
| 2013-12-27 | 53.11 |
| 2013-12-24 | 59.24 |
| 2013-12-23 | 56.18 |
| 2013-12-20 | 56.18 |
| 2013-12-19 | 62.30 |
| 2013-12-18 | 65.36 |
| 2013-12-17 | 65.36 |
| 2013-12-16 | 65.36 |
| 2013-12-13 | 68.42 |
| 2013-12-12 | 59.24 |
| 2013-12-11 | 65.36 |
| 2013-12-10 | 77.61 |
| 2013-12-09 | 80.67 |
| 2013-12-06 | 74.55 |
| 2013-12-05 | 71.49 |
| 2013-12-04 | 80.67 |
| 2013-12-03 | 77.61 |
| 2013-12-02 | 65.36 |
| 2013-11-29 | 68.42 |
| 2013-11-28 | 51.89 |
| 2013-11-27 | 51.89 |
| 2013-11-26 | 47.60 |
| 2013-11-25 | 46.38 |
| 2013-11-22 | 45.76 |
| 2013-11-21 | 41.48 |
| 2013-11-20 | 43.93 |
| 2013-11-19 | 45.76 |
| 2013-11-18 | 45.76 |
| 2013-11-15 | 45.76 |
| 2013-11-14 | 53.11 |
| 2013-11-13 | 53.11 |
| 2013-11-12 | 62.30 |
| 2013-11-11 | 52.50 |
| 2013-11-08 | 43.93 |
| 2013-11-07 | 35.35 |
| 2013-11-06 | 42.70 |
| 2013-11-05 | 42.70 |
| 2013-11-04 | 42.70 |
| 2013-11-01 | 43.93 |
| 2013-10-31 | 46.99 |
| 2013-10-30 | 46.99 |
| 2013-10-29 | 46.99 |
| 2013-10-28 | 45.76 |
| 2013-10-25 | 42.70 |
| 2013-10-24 | 43.93 |
| 2013-10-23 | 40.86 |
| 2013-10-22 | 41.48 |
| 2013-10-21 | 40.86 |
| 2013-10-18 | 40.86 |
| 2013-10-17 | 40.86 |
| 2013-10-16 | 37.80 |
| 2013-10-15 | 43.31 |
| 2013-10-11 | 37.80 |
| 2013-10-10 | 39.03 |
| 2013-10-09 | 39.03 |
| 2013-10-08 | 31.68 |
| 2013-10-07 | 31.68 |
| 2013-10-04 | 31.68 |
| 2013-10-03 | 31.68 |
| 2013-10-02 | 31.68 |
| 2013-09-30 | 31.68 |
| 2013-09-27 | 29.23 |
| 2013-09-26 | 23.72 |
| 2013-09-25 | 31.68 |
| 2013-09-24 | 37.80 |
| 2013-09-23 | 38.41 |
| 2013-09-19 | 38.41 |
| 2013-09-18 | 34.74 |
| 2013-09-17 | 34.74 |
| 2013-09-16 | 40.86 |
| 2013-09-13 | 40.86 |
| 2013-09-12 | 40.86 |
| 2013-09-11 | 40.86 |
| 2013-09-10 | 40.86 |
| 2013-09-09 | 47.60 |
| 2013-09-06 | 37.19 |
| 2013-09-05 | 43.93 |
| 2013-09-04 | 48.83 |
| 2013-09-03 | 48.83 |
| 2013-09-02 | 46.99 |
| 2013-08-30 | 45.76 |
| 2013-08-29 | 45.76 |
| 2013-08-28 | 46.99 |
| 2013-08-27 | 49.44 |
| 2013-08-26 | 41.48 |
| 2013-08-23 | 41.48 |
| 2013-08-22 | 37.80 |
| 2013-08-21 | 42.70 |
| 2013-08-20 | 39.64 |
| 2013-08-19 | 43.93 |
| 2013-08-16 | 43.93 |
| 2013-08-15 | 31.68 |
| 2013-08-13 | 36.58 |
| 2013-08-12 | 39.64 |
| 2013-08-09 | 40.25 |
| 2013-08-08 | 42.70 |
| 2013-08-07 | 50.05 |
| 2013-08-06 | 32.29 |
| 2013-08-05 | 34.74 |
| 2013-08-02 | 32.29 |
| 2013-08-01 | 40.86 |
| 2013-07-31 | 27.39 |
| 2013-07-30 | 19.43 |
| 2013-07-29 | 22.49 |
| 2013-07-26 | 22.49 |
| 2013-07-25 | 23.10 |
| 2013-07-24 | 32.29 |
| 2013-07-23 | 32.29 |
| 2013-07-22 | 29.84 |
| 2013-07-19 | 29.84 |
| 2013-07-18 | 26.78 |
| 2013-07-17 | 21.27 |
| 2013-07-16 | 20.65 |
| 2013-07-15 | 21.27 |
| 2013-07-12 | 25.55 |
| 2013-07-11 | 25.55 |
| 2013-07-10 | 22.49 |
| 2013-07-09 | 20.65 |
| 2013-07-08 | 27.39 |
| 2013-07-05 | 25.55 |
| 2013-07-04 | 25.55 |
| 2013-07-03 | 25.55 |
| 2013-07-02 | 18.82 |
| 2013-06-28 | 18.82 |
| 2013-06-27 | 18.82 |
| 2013-06-26 | 18.82 |
| 2013-06-25 | 16.37 |
| 2013-06-24 | 19.43 |
| 2013-06-21 | 18.20 |
| 2013-06-20 | 18.82 |
| 2013-06-19 | 18.82 |
| 2013-06-18 | 20.04 |
| 2013-06-17 | 24.33 |
| 2013-06-14 | 24.33 |
| 2013-06-13 | 23.72 |
| 2013-06-11 | 23.72 |
| 2013-06-10 | 31.68 |
| 2013-06-07 | 37.19 |
| 2013-06-06 | 37.19 |
| 2013-06-05 | 28.62 |
| 2013-06-04 | 34.74 |
| 2013-06-03 | 35.96 |
| 2013-05-31 | 30.45 |
| 2013-05-30 | 28.62 |
| 2013-05-29 | 28.62 |
| 2013-05-28 | 28.62 |
| 2013-05-27 | 28.62 |
| 2013-05-24 | 24.33 |
| 2013-05-23 | 31.68 |
| 2013-05-22 | 28.62 |
| 2013-05-21 | 23.10 |
| 2013-05-20 | 21.88 |
| 2013-05-16 | 19.43 |
| 2013-05-15 | 19.43 |
| 2013-05-14 | 22.49 |
| 2013-05-13 | 26.17 |
| 2013-05-10 | 28.00 |
| 2013-05-09 | 28.62 |
| 2013-05-08 | 25.55 |
| 2013-05-07 | 25.55 |
| 2013-05-06 | 23.10 |
| 2013-05-03 | 23.10 |
| 2013-05-02 | 26.78 |
| 2013-04-30 | 26.78 |
| 2013-04-29 | 26.17 |
| 2013-04-26 | 18.82 |
| 2013-04-25 | 22.49 |
| 2013-04-24 | 22.49 |
| 2013-04-23 | 26.17 |
| 2013-04-22 | 26.17 |
| 2013-04-19 | 24.94 |
| 2013-04-18 | 25.55 |
| 2013-04-17 | 24.94 |
| 2013-04-16 | 19.43 |
| 2013-04-15 | 25.55 |
| 2013-04-12 | 25.55 |
| 2013-04-11 | 27.39 |
| 2013-04-10 | 27.39 |
| 2013-04-09 | 25.55 |
| 2013-04-08 | 24.94 |
| 2013-04-05 | 24.94 |
| 2013-04-03 | 24.94 |
| 2013-04-02 | 24.94 |
| 2013-03-28 | 18.20 |
| 2013-03-27 | 18.20 |
| 2013-03-26 | 22.49 |
| 2013-03-25 | 24.33 |
| 2013-03-22 | 24.94 |
| 2013-03-21 | 24.94 |
| 2013-03-20 | 23.72 |
| 2013-03-19 | 16.98 |
| 2013-03-18 | 16.98 |
| 2013-03-15 | 16.98 |
| 2013-03-14 | 22.49 |
| 2013-03-13 | 22.49 |
| 2013-03-12 | 22.49 |
| 2013-03-11 | 22.49 |
| 2013-03-08 | 21.88 |
| 2013-03-07 | 21.88 |
| 2013-03-06 | 21.88 |
| 2013-03-05 | 25.55 |
| 2013-03-04 | 25.55 |
| 2013-03-01 | 25.55 |
| 2013-02-28 | 25.55 |
| 2013-02-27 | 25.55 |
| 2013-02-26 | 25.55 |
| 2013-02-25 | 25.55 |
| 2013-02-22 | 35.96 |
| 2013-02-21 | 35.96 |
| 2013-02-20 | 36.58 |
| 2013-02-19 | 36.58 |
| 2013-02-18 | 38.41 |
| 2013-02-15 | 39.64 |
| 2013-02-14 | 40.86 |
| 2013-02-08 | 39.64 |
| 2013-02-07 | 40.86 |
| 2013-02-06 | 35.96 |
| 2013-02-05 | 31.68 |
| 2013-02-04 | 25.55 |
| 2013-02-01 | 24.94 |
| 2013-01-31 | 25.55 |
| 2013-01-30 | 26.17 |
| 2013-01-29 | 28.00 |
| 2013-01-28 | 28.00 |
| 2013-01-25 | 28.62 |
| 2013-01-24 | 33.52 |
| 2013-01-23 | 35.96 |
| 2013-01-22 | 19.43 |
| 2013-01-21 | 19.43 |
| 2013-01-18 | 17.59 |
| 2013-01-17 | 13.92 |
| 2013-01-16 | 13.92 |
| 2013-01-15 | 16.98 |
| 2013-01-14 | 16.37 |
| 2013-01-11 | 18.20 |
| 2013-01-10 | 16.37 |
| 2013-01-09 | 14.53 |
| 2013-01-08 | 18.82 |
| 2013-01-07 | 18.82 |
| 2013-01-04 | 16.37 |
| 2013-01-03 | 20.04 |
| 2013-01-02 | 20.04 |
| 2012-12-31 | 16.37 |
| 2012-12-28 | 16.37 |
| 2012-12-27 | 21.27 |
| 2012-12-24 | 21.88 |
| 2012-12-21 | 21.27 |
| 2012-12-20 | 21.27 |
| 2012-12-19 | 21.88 |
| 2012-12-18 | 21.27 |
| 2012-12-17 | 21.27 |
| 2012-12-14 | 21.27 |
| 2012-12-13 | 20.04 |
| 2012-12-12 | 20.04 |
| 2012-12-11 | 20.04 |
| 2012-12-10 | 21.88 |
| 2012-12-07 | 17.59 |
| 2012-12-06 | 22.49 |
| 2012-12-05 | 20.04 |
| 2012-12-04 | 16.37 |
| 2012-12-03 | 16.37 |
| 2012-11-30 | 21.88 |
| 2012-11-29 | 21.27 |
| 2012-11-28 | 21.27 |
| 2012-11-27 | 21.27 |
| 2012-11-26 | 21.88 |
| 2012-11-23 | 21.88 |
| 2012-11-22 | 21.88 |
| 2012-11-21 | 21.88 |
| 2012-11-20 | 11.47 |
| 2012-11-19 | 13.92 |
| 2012-11-16 | 22.49 |
| 2012-11-15 | 22.49 |
| 2012-11-14 | 22.49 |
| 2012-11-13 | 22.49 |
| 2012-11-12 | 13.92 |
| 2012-11-09 | 13.92 |
| 2012-11-08 | 13.92 |
| 2012-11-07 | 13.92 |
| 2012-11-06 | 21.27 |
| 2012-11-05 | 21.88 |
| 2012-11-02 | 21.88 |
| 2012-11-01 | 21.88 |
| 2012-10-31 | 23.72 |
| 2012-10-30 | 26.17 |
| 2012-10-29 | 22.49 |
| 2012-10-26 | 21.27 |
| 2012-10-25 | 21.27 |
| 2012-10-24 | 21.27 |
| 2012-10-22 | 21.88 |
| 2012-10-19 | 21.88 |
| 2012-10-18 | 21.88 |
| 2012-10-17 | 22.49 |
| 2012-10-16 | 22.49 |
| 2012-10-15 | 22.49 |
| 2012-10-12 | 22.49 |
| 2012-10-11 | 22.49 |
| 2012-10-10 | 22.49 |
| 2012-10-09 | 20.65 |
| 2012-10-08 | 20.65 |
| 2012-10-05 | 20.65 |
| 2012-10-04 | 20.65 |
| 2012-10-03 | 20.65 |
| 2012-09-28 | 20.65 |
| 2012-09-27 | 20.65 |
| 2012-09-26 | 20.65 |
| 2012-09-25 | 20.65 |
| 2012-09-24 | 20.65 |
| 2012-09-21 | 20.04 |
| 2012-09-20 | 20.04 |
| 2012-09-19 | 20.65 |
| 2012-09-18 | 20.65 |
| 2012-09-17 | 20.65 |
| 2012-09-14 | 20.65 |
| 2012-09-13 | 16.37 |
| 2012-09-12 | 21.88 |
| 2012-09-11 | 22.49 |
| 2012-09-10 | 22.49 |
| 2012-09-07 | 22.49 |
| 2012-09-06 | 22.49 |
| 2012-09-05 | 22.49 |
| 2012-09-04 | 22.49 |
| 2012-09-03 | 23.10 |
| 2012-08-31 | 23.10 |
| 2012-08-30 | 22.49 |
| 2012-08-29 | 22.49 |
| 2012-08-28 | 22.49 |
| 2012-08-27 | 22.49 |
| 2012-08-24 | 22.49 |
| 2012-08-23 | 22.49 |
| 2012-08-22 | 22.49 |
| 2012-08-21 | 22.49 |
| 2012-08-20 | 22.49 |
| 2012-08-17 | 21.27 |
| 2012-08-16 | 21.27 |
| 2012-08-15 | 16.37 |
| 2012-08-14 | 16.37 |
| 2012-08-13 | 16.37 |
| 2012-08-10 | 19.43 |
| 2012-08-09 | 15.14 |
| 2012-08-08 | 15.14 |
| 2012-08-07 | 15.14 |
| 2012-08-06 | 15.14 |
| 2012-08-03 | 15.14 |
| 2012-08-02 | 15.14 |
| 2012-08-01 | 15.14 |
| 2012-07-31 | 16.37 |
| 2012-07-30 | 16.37 |
| 2012-07-27 | 16.37 |
| 2012-07-26 | 12.08 |
| 2012-07-25 | 12.08 |
| 2012-07-24 | 12.08 |
| 2012-07-23 | 12.08 |
| 2012-07-20 | 12.08 |
| 2012-07-19 | 12.08 |
| 2012-07-18 | 12.08 |
| 2012-07-17 | 5.95 |
| 2012-07-16 | 5.95 |
| 2012-07-13 | 10.85 |
| 2012-07-12 | 10.85 |
| 2012-07-11 | 10.85 |
| 2012-07-10 | 15.14 |
| 2012-07-09 | 16.37 |
| 2012-07-06 | 15.14 |
| 2012-07-05 | 13.92 |
| 2012-07-04 | 19.43 |
| 2012-07-03 | 19.43 |
| 2012-06-29 | 31.07 |
| 2012-06-28 | 31.07 |
| 2012-06-27 | 31.07 |
| 2012-06-26 | 31.68 |
| 2012-06-25 | 31.68 |
| 2012-06-22 | 32.29 |
| 2012-06-21 | 32.29 |
| 2012-06-20 | 33.52 |
| 2012-06-19 | 31.68 |
| 2012-06-18 | 31.68 |
| 2012-06-15 | 31.68 |
| 2012-06-14 | 31.68 |
| 2012-06-13 | 33.52 |
| 2012-06-12 | 33.52 |
| 2012-06-11 | 33.52 |
| 2012-06-08 | 28.62 |
| 2012-06-07 | 28.62 |
| 2012-06-06 | 18.20 |
| 2012-06-05 | 18.20 |
| 2012-06-04 | 18.20 |
| 2012-06-01 | 18.20 |
| 2012-05-31 | 20.04 |
| 2012-05-30 | 20.04 |
| 2012-05-29 | 20.04 |
| 2012-05-28 | 20.04 |
| 2012-05-25 | 20.04 |
| 2012-05-24 | 20.04 |
| 2012-05-23 | 21.88 |
| 2012-05-22 | 16.37 |
| 2012-05-21 | 16.37 |
| 2012-05-18 | 16.37 |
| 2012-05-17 | 16.37 |
| 2012-05-16 | 22.49 |
| 2012-05-15 | 22.49 |
| 2012-05-14 | 22.49 |
| 2012-05-11 | 22.49 |
| 2012-05-10 | 23.10 |
| 2012-05-09 | 23.10 |
| 2012-05-08 | 22.49 |
| 2012-05-07 | 22.49 |
| 2012-05-04 | 22.49 |
| 2012-05-03 | 22.49 |
| 2012-05-02 | 23.72 |
| 2012-04-30 | 23.72 |
| 2012-04-27 | 23.72 |
| 2012-04-26 | 23.72 |
| 2012-04-25 | 24.94 |
| 2012-04-24 | 24.94 |
| 2012-04-23 | 22.49 |
| 2012-04-20 | 22.49 |
| 2012-04-19 | 22.49 |
| 2012-04-18 | 22.49 |
| 2012-04-17 | 18.20 |
| 2012-04-16 | 22.49 |
| 2012-04-13 | 22.49 |
| 2012-04-12 | 22.49 |
| 2012-04-11 | 20.04 |
| 2012-04-10 | 20.65 |
| 2012-04-05 | 21.27 |
| 2012-04-03 | 21.27 |
| 2012-04-02 | 21.27 |
| 2012-03-30 | 21.27 |
| 2012-03-29 | 22.49 |
| 2012-03-28 | 22.49 |
| 2012-03-27 | 22.49 |
| 2012-03-26 | 22.49 |
| 2012-03-23 | 22.49 |
| 2012-03-22 | 20.04 |
| 2012-03-21 | 24.94 |
| 2012-03-20 | 24.94 |
| 2012-03-19 | 21.27 |
| 2012-03-16 | 29.84 |
| 2012-03-15 | 29.84 |
| 2012-03-14 | 29.84 |
| 2012-03-13 | 38.41 |
| 2012-03-12 | 38.41 |
| 2012-03-09 | 38.41 |
| 2012-03-08 | 24.94 |
| 2012-03-07 | 28.62 |
| 2012-03-06 | 28.62 |
| 2012-03-05 | 29.84 |
| 2012-03-02 | 39.64 |
| 2012-03-01 | 39.64 |
| 2012-02-29 | 34.74 |
| 2012-02-28 | 34.74 |
| 2012-02-27 | 37.80 |
| 2012-02-24 | 33.52 |
| 2012-02-23 | 33.52 |
| 2012-02-22 | 33.52 |
| 2012-02-21 | 30.45 |
| 2012-02-20 | 25.55 |
| 2012-02-17 | 25.55 |
| 2012-02-16 | 23.10 |
| 2012-02-15 | 28.62 |
| 2012-02-14 | 28.62 |
| 2012-02-13 | 30.45 |
| 2012-02-10 | 25.55 |
| 2012-02-09 | 25.55 |
| 2012-02-08 | 22.49 |
| 2012-02-07 | 23.72 |
| 2012-02-06 | 22.49 |
| 2012-02-03 | 21.88 |
| 2012-02-02 | 21.88 |
| 2012-02-01 | 16.37 |
| 2012-01-31 | 27.39 |
| 2012-01-30 | 22.49 |
| 2012-01-27 | 28.00 |
| 2012-01-26 | 28.00 |
| 2012-01-20 | 22.49 |
| 2012-01-19 | 29.84 |
| 2012-01-18 | 21.88 |
| 2012-01-17 | 14.53 |
| 2012-01-16 | 15.75 |
| 2012-01-13 | 13.30 |
| 2012-01-12 | -2.01 |
| 2012-01-11 | -2.01 |
| 2012-01-10 | -2.01 |
| 2012-01-09 | -2.01 |
| 2012-01-06 | -1.39 |
| 2012-01-05 | -1.39 |
| 2012-01-04 | -2.01 |
| 2012-01-03 | -0.17 |
| 2011-12-30 | 9.02 |
| 2011-12-29 | 9.63 |
| 2011-12-28 | 9.63 |
| 2011-12-23 | 10.24 |
| 2011-12-22 | 10.24 |
| 2011-12-21 | 10.24 |
| 2011-12-20 | 7.18 |
| 2011-12-19 | 7.18 |
| 2011-12-16 | 7.18 |
| 2011-12-15 | 1.05 |
| 2011-12-14 | -0.17 |
| 2011-12-13 | 4.12 |
| 2011-12-12 | 4.12 |
| 2011-12-09 | 4.12 |
| 2011-12-08 | 7.18 |
| 2011-12-07 | 15.75 |
| 2011-12-06 | 7.18 |
| 2011-12-05 | 10.24 |
| 2011-12-02 | 10.24 |
| 2011-12-01 | 10.24 |
| 2011-11-30 | 9.63 |
| 2011-11-29 | 9.63 |
| 2011-11-28 | 9.63 |
| 2011-11-25 | 12.69 |
| 2011-11-24 | 12.69 |
| 2011-11-23 | 12.69 |
| 2011-11-22 | 13.30 |
| 2011-11-21 | 13.30 |
| 2011-11-18 | 14.53 |
| 2011-11-17 | 14.53 |
| 2011-11-16 | 10.24 |
| 2011-11-15 | 9.63 |
| 2011-11-14 | 13.30 |
| 2011-11-11 | 19.43 |
| 2011-11-10 | 15.14 |
| 2011-11-09 | 15.14 |
| 2011-11-08 | 16.37 |
| 2011-11-07 | 16.37 |
| 2011-11-04 | 16.37 |
| 2011-11-03 | 16.37 |
| 2011-11-02 | 16.37 |
| 2011-11-01 | 18.20 |
| 2011-10-31 | 18.20 |
| 2011-10-28 | 19.43 |
| 2011-10-27 | 19.43 |
| 2011-10-26 | 19.43 |
| 2011-10-25 | 20.04 |
| 2011-10-24 | 16.37 |
| 2011-10-21 | 11.47 |
| 2011-10-20 | 12.08 |
| 2011-10-19 | 15.14 |
| 2011-10-18 | 15.14 |
| 2011-10-17 | 22.49 |
| 2011-10-14 | 16.37 |
| 2011-10-13 | 16.37 |
| 2011-10-12 | 13.30 |
| 2011-10-11 | 5.95 |
| 2011-10-10 | 1.05 |
| 2011-10-07 | 1.67 |
| 2011-10-06 | -2.01 |
| 2011-10-04 | -2.01 |
| 2011-10-03 | -0.78 |
| 2011-09-30 | 12.08 |
| 2011-09-28 | 12.08 |
| 2011-09-27 | 14.53 |
| 2011-09-26 | 15.14 |
| 2011-09-23 | 14.53 |
| 2011-09-22 | 16.37 |
| 2011-09-21 | 20.04 |
| 2011-09-20 | 20.04 |
| 2011-09-19 | 21.27 |
| 2011-09-16 | 18.82 |
| 2011-09-15 | 18.82 |
| 2011-09-14 | 19.43 |
| 2011-09-12 | 20.65 |
| 2011-09-09 | 21.27 |
| 2011-09-08 | 21.27 |
| 2011-09-07 | 13.92 |
| 2011-09-06 | 19.43 |
| 2011-09-05 | 19.43 |
| 2011-09-02 | 20.04 |
| 2011-09-01 | 23.10 |
| 2011-08-31 | 23.10 |
| 2011-08-30 | 20.65 |
| 2011-08-29 | 16.37 |
| 2011-08-26 | 26.17 |
| 2011-08-25 | 26.78 |
| 2011-08-24 | 26.78 |
| 2011-08-23 | 22.49 |
| 2011-08-22 | 16.37 |
| 2011-08-19 | 25.55 |
| 2011-08-18 | 26.78 |
| 2011-08-17 | 24.94 |
| 2011-08-16 | 23.10 |
| 2011-08-15 | 26.17 |
| 2011-08-12 | 21.27 |
| 2011-08-11 | 21.27 |
| 2011-08-10 | 21.27 |
| 2011-08-09 | 22.49 |
| 2011-08-08 | 28.00 |
| 2011-08-05 | 28.00 |
| 2011-08-04 | 28.00 |
| 2011-08-03 | 23.10 |
| 2011-08-02 | 27.39 |
| 2011-08-01 | 33.52 |
| 2011-07-29 | 28.62 |
| 2011-07-28 | 28.62 |
| 2011-07-27 | 28.62 |
| 2011-07-26 | 28.62 |
| 2011-07-25 | 28.62 |
| 2011-07-22 | 34.74 |
| 2011-07-21 | 28.62 |
| 2011-07-20 | 31.68 |
| 2011-07-19 | 31.68 |
| 2011-07-18 | 29.23 |
| 2011-07-15 | 33.52 |
| 2011-07-14 | 39.03 |
| 2011-07-13 | 31.68 |
| 2011-07-12 | 31.68 |
| 2011-07-11 | 42.70 |
| 2011-07-08 | 42.70 |
| 2011-07-07 | 40.25 |
| 2011-07-06 | 36.58 |
| 2011-07-05 | 32.29 |
| 2011-07-04 | 37.19 |
| 2011-06-30 | 30.45 |
| 2011-06-29 | 25.55 |
| 2011-06-28 | 25.55 |
| 2011-06-27 | 25.55 |
| 2011-06-24 | 24.33 |
| 2011-06-23 | 24.33 |
| 2011-06-22 | 22.49 |
| 2011-06-21 | 23.72 |
| 2011-06-20 | 25.55 |
| 2011-06-17 | 28.00 |
| 2011-06-16 | 24.94 |
| 2011-06-15 | 22.49 |
| 2011-06-14 | 22.49 |
| 2011-06-13 | 25.55 |
| 2011-06-10 | 25.55 |
| 2011-06-09 | 23.72 |
| 2011-06-08 | 25.55 |
| 2011-06-07 | 27.39 |
| 2011-06-03 | 31.68 |
| 2011-06-02 | 29.84 |
| 2011-06-01 | 28.62 |
| 2011-05-31 | 34.13 |
| 2011-05-30 | 38.41 |
| 2011-05-27 | 51.28 |
| 2011-05-26 | 53.11 |
| 2011-05-25 | 53.11 |
| 2011-05-24 | 56.18 |
| 2011-05-23 | 51.89 |
| 2011-05-20 | 56.18 |
| 2011-05-19 | 56.18 |
| 2011-05-18 | 71.49 |
| 2011-05-17 | 62.30 |
| 2011-05-16 | 56.18 |
| 2011-05-13 | 56.18 |
| 2011-05-12 | 46.99 |
| 2011-05-11 | 50.05 |
| 2011-05-09 | 56.18 |
| 2011-05-06 | 71.49 |
| 2011-05-05 | 77.61 |
| 2011-05-04 | 80.67 |
| 2011-05-03 | 83.74 |
| 2011-04-29 | 117.42 |
| 2011-04-28 | 126.61 |
| 2011-04-27 | 123.55 |
| 2011-04-26 | 141.92 |
| 2011-04-21 | 166.42 |
| 2011-04-20 | 163.36 |
| 2011-04-19 | 163.36 |
| 2011-04-18 | 160.29 |
| 2011-04-15 | 193.98 |
| 2011-04-14 | 187.85 |
| 2011-04-13 | 187.85 |
| 2011-04-12 | 203.16 |
| 2011-04-11 | 203.10 |
| 2011-04-08 | 197.04 |
| 2011-04-07 | 215.23 |
| 2011-04-06 | 203.10 |
| 2011-04-04 | 239.48 |
| 2011-04-01 | 239.48 |
| 2011-03-31 | 239.48 |
| 2011-03-30 | 281.91 |
| 2011-03-29 | 330.41 |
| 2011-03-28 | 360.72 |
| 2011-03-25 | 391.03 |
| 2011-03-24 | 397.09 |
| 2011-03-23 | 397.09 |
| 2011-03-22 | 409.21 |
| 2011-03-21 | 421.34 |
| 2011-03-18 | 397.09 |
| 2011-03-17 | 397.09 |
| 2011-03-16 | 415.28 |
| 2011-03-15 | 415.28 |
| 2011-03-14 | 403.15 |
| 2011-03-11 | 409.21 |
| 2011-03-10 | 421.34 |
| 2011-03-09 | 360.72 |
| 2011-03-08 | 409.21 |
| 2011-03-07 | 384.97 |
| 2011-03-04 | 348.59 |
| 2011-03-03 | 312.22 |
| 2011-03-02 | 348.59 |
| 2011-03-01 | 336.47 |
| 2011-02-28 | 336.47 |
| 2011-02-25 | 354.66 |
| 2011-02-24 | 324.35 |
| 2011-02-23 | 324.35 |
| 2011-02-22 | 433.46 |
| 2011-02-21 | 372.84 |
| 2011-02-18 | 318.28 |
| 2011-02-17 | 318.28 |
| 2011-02-16 | 300.10 |
| 2011-02-15 | 281.91 |
| 2011-02-14 | 269.79 |
| 2011-02-11 | 269.79 |
| 2011-02-10 | 257.66 |
| 2011-02-09 | 275.85 |
| 2011-02-08 | 275.85 |
| 2011-02-07 | 263.72 |
| 2011-02-02 | 281.91 |
| 2011-02-01 | 263.72 |
| 2011-01-31 | 275.85 |
| 2011-01-28 | 281.91 |
| 2011-01-27 | 281.91 |
| 2011-01-26 | 287.97 |
| 2011-01-25 | 251.60 |
| 2011-01-24 | 239.48 |
| 2011-01-21 | 239.48 |
| 2011-01-20 | 233.41 |
| 2011-01-19 | 239.48 |
| 2011-01-18 | 239.48 |
| 2011-01-17 | 209.17 |
| 2011-01-14 | 209.17 |
| 2011-01-13 | 203.10 |
| 2011-01-12 | 203.10 |
| 2011-01-11 | 203.10 |
| 2011-01-10 | 203.10 |
| 2011-01-07 | 209.17 |
| 2011-01-06 | 203.10 |
| 2011-01-05 | 215.23 |
| 2011-01-04 | 215.23 |
| 2011-01-03 | 221.29 |
| 2010-12-31 | 215.23 |
| 2010-12-30 | 221.29 |
| 2010-12-29 | 203.10 |
| 2010-12-28 | 203.10 |
| 2010-12-24 | 175.82 |
| 2010-12-23 | 175.82 |
| 2010-12-22 | 169.76 |
| 2010-12-21 | 160.67 |
| 2010-12-20 | 154.61 |
| 2010-12-17 | 151.58 |
| 2010-12-16 | 154.61 |
| 2010-12-15 | 148.54 |
| 2010-12-14 | 148.54 |
| 2010-12-13 | 148.54 |
| 2010-12-10 | 154.61 |
| 2010-12-09 | 148.54 |
| 2010-12-08 | 151.58 |
| 2010-12-07 | 151.58 |
| 2010-12-06 | 136.42 |
| 2010-12-03 | 130.36 |
| 2010-12-02 | 133.39 |
| 2010-12-01 | 136.42 |
| 2010-11-30 | 136.42 |
| 2010-11-29 | 133.39 |
| 2010-11-26 | 136.42 |
| 2010-11-25 | 130.36 |
| 2010-11-24 | 121.27 |
| 2010-11-23 | 127.33 |
| 2010-11-22 | 130.36 |
| 2010-11-19 | 130.36 |
| 2010-11-18 | 118.23 |
| 2010-11-17 | 118.23 |
| 2010-11-16 | 112.17 |
| 2010-11-15 | 97.02 |
| 2010-11-12 | 90.96 |
| 2010-11-11 | 93.99 |
| 2010-11-10 | 90.96 |
| 2010-11-09 | 93.99 |
| 2010-11-08 | 100.05 |
| 2010-11-05 | 97.02 |
| 2010-11-04 | 81.86 |
| 2010-11-03 | 97.02 |
| 2010-11-02 | 93.99 |
| 2010-11-01 | 87.92 |
| 2010-10-29 | 69.74 |
| 2010-10-28 | 69.74 |
| 2010-10-27 | 66.71 |
| 2010-10-26 | 66.71 |
| 2010-10-25 | 66.71 |
| 2010-10-22 | 75.80 |
| 2010-10-21 | 75.80 |
| 2010-10-20 | 69.74 |
| 2010-10-19 | 63.68 |
| 2010-10-18 | 57.61 |
| 2010-10-15 | 54.58 |
| 2010-10-14 | 63.68 |
| 2010-10-13 | 63.68 |
| 2010-10-12 | 66.71 |
| 2010-10-11 | 57.61 |
| 2010-10-08 | 69.74 |
| 2010-10-07 | 66.71 |
| 2010-10-06 | 60.64 |
| 2010-10-05 | 60.64 |
| 2010-10-04 | 63.68 |
| 2010-09-30 | 63.68 |
| 2010-09-29 | 63.68 |
| 2010-09-28 | 63.68 |
| 2010-09-27 | 78.83 |
| 2010-09-24 | 69.74 |
| 2010-09-22 | 49.73 |
| 2010-09-21 | 66.71 |
| 2010-09-20 | 49.73 |
| 2010-09-17 | 57.61 |
| 2010-09-16 | 57.61 |
| 2010-09-15 | 51.55 |
| 2010-09-14 | 51.55 |
| 2010-09-13 | 42.46 |
| 2010-09-10 | 42.46 |
| 2010-09-09 | 42.46 |
| 2010-09-08 | 42.46 |
| 2010-09-07 | 48.52 |
| 2010-09-06 | 42.46 |
| 2010-09-03 | 42.46 |
| 2010-09-02 | 42.46 |
| 2010-09-01 | 42.46 |
| 2010-08-31 | 42.46 |
| 2010-08-30 | 39.43 |
| 2010-08-27 | 34.58 |
| 2010-08-26 | 35.79 |
| 2010-08-25 | 35.79 |
| 2010-08-24 | 36.40 |
| 2010-08-23 | 36.40 |
| 2010-08-20 | 36.40 |
| 2010-08-19 | 37.00 |
| 2010-08-18 | 39.43 |
| 2010-08-17 | 41.85 |
| 2010-08-16 | 38.82 |
| 2010-08-13 | 36.40 |
| 2010-08-12 | 31.55 |
| 2010-08-11 | 31.55 |
| 2010-08-10 | 31.55 |
| 2010-08-09 | 31.55 |
| 2010-08-06 | 32.15 |
| 2010-08-05 | 38.22 |
| 2010-08-04 | 38.22 |
| 2010-08-03 | 38.22 |
| 2010-08-02 | 36.40 |
| 2010-07-30 | 36.40 |
| 2010-07-29 | 48.52 |
| 2010-07-28 | 48.52 |
| 2010-07-27 | 41.25 |
| 2010-07-26 | 41.25 |
| 2010-07-23 | 41.25 |
| 2010-07-22 | 30.94 |
| 2010-07-21 | 34.58 |
| 2010-07-20 | 34.58 |
| 2010-07-19 | 33.37 |
| 2010-07-16 | 33.37 |
| 2010-07-15 | 30.33 |
| 2010-07-14 | 30.33 |
| 2010-07-13 | 29.73 |
| 2010-07-12 | 29.73 |
| 2010-07-09 | 27.30 |
| 2010-07-08 | 27.30 |
| 2010-07-07 | 27.30 |
| 2010-07-06 | 27.30 |
| 2010-07-05 | 27.30 |
| 2010-07-02 | 27.30 |
| 2010-06-30 | 32.76 |
| 2010-06-29 | 34.58 |
| 2010-06-28 | 34.58 |
| 2010-06-25 | 34.58 |
| 2010-06-24 | 38.22 |
| 2010-06-23 | 38.22 |
| 2010-06-22 | 43.67 |
| 2010-06-21 | 41.25 |
| 2010-06-18 | 44.28 |
| 2010-06-17 | 44.28 |
| 2010-06-15 | 41.85 |
| 2010-06-14 | 46.10 |
| 2010-06-11 | 39.43 |
| 2010-06-10 | 38.22 |
| 2010-06-09 | 45.49 |
| 2010-06-08 | 45.49 |
| 2010-06-07 | 42.46 |
| 2010-06-04 | 43.06 |
| 2010-06-03 | 46.10 |
| 2010-06-02 | 60.64 |
| 2010-06-01 | 54.58 |
| 2010-05-31 | 57.61 |
| 2010-05-28 | 54.58 |
| 2010-05-27 | 45.49 |
| 2010-05-26 | 39.43 |
| 2010-05-25 | 45.49 |
| 2010-05-24 | 41.85 |
| 2010-05-20 | 44.88 |
| 2010-05-19 | 49.13 |
| 2010-05-18 | 50.34 |
| 2010-05-17 | 50.95 |
| 2010-05-14 | 50.34 |
| 2010-05-13 | 50.34 |
| 2010-05-12 | 48.52 |
| 2010-05-11 | 42.46 |
| 2010-05-10 | 40.64 |
| 2010-05-07 | 51.55 |
| 2010-05-06 | 48.52 |
| 2010-05-05 | 48.52 |
| 2010-05-04 | 54.58 |
| 2010-05-03 | 66.71 |
| 2010-04-30 | 66.71 |
| 2010-04-29 | 69.74 |
| 2010-04-28 | 78.83 |
| 2010-04-27 | 81.86 |
| 2010-04-26 | 69.74 |
| 2010-04-23 | 69.74 |
| 2010-04-22 | 69.74 |
| 2010-04-21 | 69.74 |
| 2010-04-20 | 69.74 |
| 2010-04-19 | 69.74 |
| 2010-04-16 | 72.77 |
| 2010-04-15 | 84.89 |
| 2010-04-14 | 100.05 |
| 2010-04-13 | 81.86 |
| 2010-04-12 | 83.98 |
| 2010-04-09 | 69.15 |
| 2010-04-08 | 66.18 |
| 2010-04-07 | 54.31 |
| 2010-04-01 | 48.37 |
| 2010-03-31 | 46.59 |
| 2010-03-30 | 54.31 |
| 2010-03-29 | 51.34 |
| 2010-03-26 | 43.03 |
| 2010-03-25 | 42.44 |
| 2010-03-24 | 42.44 |
| 2010-03-23 | 42.44 |
| 2010-03-22 | 39.47 |
| 2010-03-19 | 42.44 |
| 2010-03-18 | 48.37 |
| 2010-03-17 | 36.50 |
| 2010-03-16 | 41.85 |
| 2010-03-15 | 47.19 |
| 2010-03-12 | 48.37 |
| 2010-03-11 | 48.37 |
| 2010-03-10 | 30.57 |
| 2010-03-09 | 25.23 |
| 2010-03-08 | 14.54 |
| 2010-03-05 | 18.70 |
| 2010-03-04 | 18.70 |
| 2010-03-03 | 18.70 |
| 2010-03-02 | 17.51 |
| 2010-03-01 | 17.51 |
| 2010-02-26 | 17.51 |
| 2010-02-25 | 17.51 |
| 2010-02-24 | 16.92 |
| 2010-02-23 | 13.95 |
| 2010-02-22 | 13.95 |
| 2010-02-19 | 18.11 |
| 2010-02-18 | 16.33 |
| 2010-02-17 | 16.33 |
| 2010-02-12 | 16.33 |
| 2010-02-11 | 15.14 |
| 2010-02-10 | 15.14 |
| 2010-02-09 | 15.14 |
| 2010-02-08 | 18.70 |
| 2010-02-05 | 18.70 |
| 2010-02-04 | 20.48 |
| 2010-02-03 | 24.04 |
| 2010-02-02 | 24.04 |
| 2010-02-01 | 30.57 |
| 2010-01-29 | 30.57 |
| 2010-01-28 | 27.60 |
| 2010-01-27 | 27.60 |
| 2010-01-26 | 27.60 |
| 2010-01-25 | 27.60 |
| 2010-01-22 | 25.82 |
| 2010-01-21 | 30.57 |
| 2010-01-20 | 29.98 |
| 2010-01-19 | 27.60 |
| 2010-01-18 | 25.23 |
| 2010-01-15 | 36.50 |
| 2010-01-14 | 36.50 |
| 2010-01-13 | 36.50 |
| 2010-01-12 | 36.50 |
| 2010-01-11 | 24.63 |
| 2010-01-08 | 24.63 |
| 2010-01-07 | 18.70 |
| 2010-01-06 | 21.07 |
| 2010-01-05 | 15.14 |
| 2010-01-04 | 15.73 |
| 2009-12-31 | 18.70 |
| 2009-12-30 | 18.70 |
| 2009-12-29 | 18.70 |
| 2009-12-28 | 19.89 |
| 2009-12-24 | 20.48 |
| 2009-12-23 | 18.70 |
| 2009-12-22 | 18.70 |
| 2009-12-21 | 18.70 |
| 2009-12-18 | 15.73 |
| 2009-12-17 | 18.11 |
| 2009-12-16 | 18.11 |
| 2009-12-15 | 19.29 |
| 2009-12-14 | 18.70 |
| 2009-12-11 | 18.70 |
| 2009-12-10 | 20.48 |
| 2009-12-09 | 25.23 |
| 2009-12-08 | 25.23 |
| 2009-12-07 | 35.32 |
| 2009-12-04 | 21.67 |
| 2009-12-03 | 23.45 |
| 2009-12-02 | 19.89 |
| 2009-12-01 | 22.26 |
| 2009-11-30 | 18.11 |
| 2009-11-27 | 21.67 |
| 2009-11-26 | 22.26 |
| 2009-11-25 | 15.14 |
| 2009-11-24 | 14.54 |
| 2009-11-23 | 15.73 |
| 2009-11-20 | 12.76 |
| 2009-11-19 | 9.80 |
| 2009-11-18 | 9.80 |
| 2009-11-17 | 15.73 |
| 2009-11-16 | 15.73 |
| 2009-11-13 | 17.51 |
| 2009-11-12 | 3.27 |
| 2009-11-11 | 13.95 |
| 2009-11-10 | 16.33 |
| 2009-11-09 | 10.39 |
| 2009-11-06 | 10.39 |
| 2009-11-05 | 10.39 |
| 2009-11-04 | 10.39 |
| 2009-11-03 | 5.64 |
| 2009-11-02 | 5.64 |
| 2009-10-30 | 5.64 |
| 2009-10-29 | 5.64 |
| 2009-10-28 | 5.64 |
| 2009-10-27 | 5.64 |
| 2009-10-23 | 5.64 |
| 2009-10-22 | 6.24 |
| 2009-10-21 | 6.24 |
| 2009-10-20 | 6.83 |
| 2009-10-19 | 6.24 |
| 2009-10-16 | 8.61 |
| 2009-10-15 | -1.48 |
| 2009-10-14 | -1.48 |
| 2009-10-13 | -0.29 |
| 2009-10-12 | 6.83 |
| 2009-10-09 | 6.83 |
| 2009-10-08 | 6.83 |
| 2009-10-07 | 1.49 |
| 2009-10-06 | 1.49 |
| 2009-10-05 | 0.89 |
| 2009-10-02 | 5.64 |
| 2009-09-30 | 5.64 |
| 2009-09-29 | -10.98 |
| 2009-09-28 | -5.04 |
| 2009-09-25 | -2.07 |
| 2009-09-24 | -2.07 |
| 2009-09-23 | -2.07 |
| 2009-09-22 | -2.07 |
| 2009-09-21 | -2.07 |
| 2009-09-18 | 6.24 |
| 2009-09-17 | 6.83 |
| 2009-09-16 | 6.83 |
| 2009-09-15 | -5.04 |
| 2009-09-14 | -5.04 |
| 2009-09-11 | 5.64 |
| 2009-09-10 | 5.64 |
| 2009-09-09 | -2.07 |
| 2009-09-08 | -5.04 |
| 2009-09-07 | 8.61 |
| 2009-09-04 | 6.83 |
| 2009-09-03 | 0.89 |
| 2009-09-02 | 0.89 |
| 2009-09-01 | 0.89 |
| 2009-08-31 | 0.89 |
| 2009-08-28 | 1.49 |
| 2009-08-27 | 3.86 |
| 2009-08-26 | 3.86 |
| 2009-08-25 | 3.27 |
| 2009-08-24 | 3.27 |
| 2009-08-21 | -5.04 |
| 2009-08-20 | 5.05 |
| 2009-08-19 | 6.24 |
| 2009-08-18 | 6.83 |
| 2009-08-17 | -9.20 |
| 2009-08-14 | -6.82 |
| 2009-08-13 | -6.23 |
| 2009-08-12 | -6.23 |
| 2009-08-11 | -6.23 |
| 2009-08-10 | -6.23 |
| 2009-08-07 | -13.94 |
| 2009-08-06 | -10.98 |
| 2009-08-05 | -5.04 |
| 2009-08-04 | 0.30 |
| 2009-08-03 | 0.89 |
| 2009-07-31 | 0.89 |
| 2009-07-30 | 1.49 |
| 2009-07-29 | -5.04 |
| 2009-07-28 | -5.04 |
| 2009-07-27 | 5.64 |
| 2009-07-24 | -5.04 |
| 2009-07-23 | 3.27 |
| 2009-07-22 | -1.48 |
| 2009-07-21 | -10.98 |
| 2009-07-20 | -10.98 |
| 2009-07-17 | -5.63 |
| 2009-07-16 | -5.04 |
| 2009-07-15 | -0.29 |
| 2009-07-14 | 0.30 |
| 2009-07-13 | 0.30 |
| 2009-07-10 | -5.04 |
| 2009-07-09 | -5.04 |
| 2009-07-08 | -5.04 |
| 2009-07-07 | -5.63 |
| 2009-07-06 | -5.04 |
| 2009-07-03 | -10.98 |
| 2009-07-02 | -12.16 |
| 2009-06-30 | -5.04 |
| 2009-06-29 | 0.89 |
| 2009-06-26 | 0.89 |
| 2009-06-25 | 0.89 |
| 2009-06-24 | 6.24 |
| 2009-06-23 | 9.20 |
| 2009-06-22 | 10.98 |
| 2009-06-19 | -5.63 |
| 2009-06-18 | 3.86 |
| 2009-06-17 | 3.86 |
| 2009-06-16 | -0.89 |
| 2009-06-15 | 2.67 |
| 2009-06-12 | -10.98 |
| 2009-06-11 | -4.45 |
| 2009-06-10 | 0.30 |
| 2009-06-09 | -1.48 |
| 2009-06-08 | -1.48 |
| 2009-06-05 | 6.83 |
| 2009-06-04 | 12.76 |
| 2009-06-03 | 11.58 |
| 2009-06-02 | 11.58 |
| 2009-06-01 | 18.70 |
| 2009-05-29 | 18.70 |
| 2009-05-27 | 24.04 |
| 2009-05-26 | 18.70 |
| 2009-05-25 | 9.80 |
| 2009-05-22 | 3.86 |
| 2009-05-21 | 1.49 |
| 2009-05-20 | 1.49 |
| 2009-05-19 | 1.49 |
| 2009-05-18 | -0.37 |
| 2009-05-15 | -7.57 |
| 2009-05-14 | -3.14 |
| 2009-05-13 | -5.90 |
| 2009-05-12 | -5.90 |
| 2009-05-11 | -6.46 |
| 2009-05-08 | 6.27 |
| 2009-05-07 | 7.38 |
| 2009-05-06 | 9.04 |
| 2009-05-05 | 10.70 |
| 2009-05-04 | 16.24 |
| 2009-04-30 | 37.82 |
| 2009-04-29 | -11.44 |
| 2009-04-28 | -11.44 |
| 2009-04-27 | 7.93 |
| 2009-04-24 | 10.70 |
| 2009-04-23 | 10.70 |
| 2009-04-22 | 10.70 |
| 2009-04-21 | 10.70 |
| 2009-04-20 | 10.70 |
| 2009-04-17 | 5.17 |
| 2009-04-16 | 5.17 |
| 2009-04-15 | 9.59 |
| 2009-04-14 | -22.51 |
| 2009-04-09 | -28.04 |
| 2009-04-08 | -28.04 |
| 2009-04-07 | -24.72 |
| 2009-04-06 | -30.81 |
| 2009-04-03 | -30.81 |
| 2009-04-02 | -30.81 |
| 2009-04-01 | -30.81 |
| 2009-03-31 | -30.81 |
| 2009-03-30 | -42.99 |
| 2009-03-27 | -44.65 |
| 2009-03-26 | -28.04 |
| 2009-03-25 | -39.11 |
| 2009-03-24 | -45.76 |
| 2009-03-23 | -34.69 |
| 2009-03-20 | -34.69 |
| 2009-03-19 | -34.69 |
| 2009-03-18 | -52.95 |
| 2009-03-17 | -53.51 |
| 2009-03-16 | -53.51 |
| 2009-03-13 | -33.58 |
| 2009-03-12 | -33.58 |
| 2009-03-11 | -33.58 |
| 2009-03-10 | -33.58 |
| 2009-03-09 | -33.58 |
| 2009-03-06 | -33.58 |
| 2009-03-05 | -33.58 |
| 2009-03-04 | -40.22 |
| 2009-03-03 | -44.65 |
| 2009-03-02 | -44.65 |
| 2009-02-27 | -44.65 |
| 2009-02-26 | -44.65 |
| 2009-02-25 | -44.65 |
| 2009-02-24 | -44.65 |
| 2009-02-23 | -44.65 |
| 2009-02-20 | -33.58 |
| 2009-02-19 | -39.11 |
| 2009-02-18 | -44.65 |
| 2009-02-17 | -44.65 |
| 2009-02-16 | -44.65 |
| 2009-02-13 | -44.65 |
| 2009-02-12 | -44.65 |
| 2009-02-11 | -44.65 |
| 2009-02-10 | -44.65 |
| 2009-02-09 | -44.65 |
| 2009-02-06 | -46.86 |
| 2009-02-05 | -46.86 |
| 2009-02-04 | -46.86 |
| 2009-02-03 | -46.86 |
| 2009-02-02 | -46.86 |
| 2009-01-30 | -46.86 |
| 2009-01-29 | -46.86 |
| 2009-01-23 | -46.86 |
| 2009-01-22 | -46.86 |
| 2009-01-21 | -46.86 |
| 2009-01-20 | -46.86 |
| 2009-01-19 | -46.86 |
| 2009-01-16 | -33.58 |
| 2009-01-15 | -44.65 |
| 2009-01-14 | -33.58 |
| 2009-01-13 | -33.58 |
| 2009-01-12 | -33.58 |
| 2009-01-09 | -33.58 |
| 2009-01-08 | -33.58 |
| 2009-01-07 | -33.58 |
| 2009-01-06 | -33.58 |
| 2009-01-05 | -33.58 |
| 2009-01-02 | -33.58 |
| 2008-12-31 | -29.15 |
| 2008-12-30 | -29.15 |
| 2008-12-29 | -29.15 |
| 2008-12-24 | -29.15 |
| 2008-12-23 | -33.58 |
| 2008-12-22 | -33.58 |
| 2008-12-19 | -34.13 |
| 2008-12-18 | -44.65 |
| 2008-12-17 | -47.97 |
| 2008-12-16 | -48.52 |
| 2008-12-15 | -49.63 |
| 2008-12-12 | -44.65 |
| 2008-12-11 | -44.65 |
| 2008-12-10 | -44.65 |
| 2008-12-09 | -50.74 |
| 2008-12-08 | -44.65 |
| 2008-12-05 | -44.65 |
| 2008-12-04 | -44.65 |
| 2008-12-03 | -44.65 |
| 2008-12-02 | -44.65 |
| 2008-12-01 | -44.65 |
| 2008-11-28 | -44.65 |
| 2008-11-27 | -44.65 |
| 2008-11-26 | -44.65 |
| 2008-11-25 | -51.29 |
| 2008-11-24 | -40.22 |
| 2008-11-21 | -40.22 |
| 2008-11-20 | -51.29 |
| 2008-11-19 | -33.58 |
| 2008-11-18 | -50.18 |
| 2008-11-17 | -30.81 |
| 2008-11-14 | -41.88 |
| 2008-11-13 | -41.88 |
| 2008-11-12 | -39.11 |
| 2008-11-11 | -33.58 |
| 2008-11-10 | -33.58 |
| 2008-11-07 | -41.88 |
| 2008-11-06 | -41.88 |
| 2008-11-05 | -41.88 |
| 2008-11-04 | -46.86 |
| 2008-11-03 | -46.86 |
| 2008-10-31 | -46.86 |
| 2008-10-30 | -46.86 |
| 2008-10-29 | -55.72 |
| 2008-10-28 | -55.72 |
| 2008-10-27 | -61.25 |
| 2008-10-24 | -50.74 |
| 2008-10-23 | -50.74 |
| 2008-10-22 | -50.74 |
| 2008-10-21 | -50.74 |
| 2008-10-20 | -50.74 |
| 2008-10-17 | -47.42 |
| 2008-10-16 | -47.42 |
| 2008-10-15 | -39.11 |
| 2008-10-14 | -39.11 |
| 2008-10-13 | -39.11 |
| 2008-10-10 | -50.18 |
| 2008-10-09 | -39.67 |
| 2008-10-08 | -40.22 |
| 2008-10-06 | -29.15 |
| 2008-10-03 | -40.22 |
| 2008-10-02 | -29.15 |
| 2008-09-30 | -29.15 |
| 2008-09-29 | -30.26 |
| 2008-09-26 | -30.26 |
| 2008-09-25 | -30.26 |
| 2008-09-24 | -22.51 |
| 2008-09-23 | -22.51 |
| 2008-09-22 | -22.51 |
| 2008-09-19 | -19.19 |
| 2008-09-18 | -30.26 |
| 2008-09-17 | -30.26 |
| 2008-09-16 | -30.26 |
| 2008-09-12 | -30.26 |
| 2008-09-11 | -36.35 |
| 2008-09-10 | -25.28 |
| 2008-09-09 | -25.28 |
| 2008-09-08 | -25.28 |
| 2008-09-05 | -13.65 |
| 2008-09-04 | -13.65 |
| 2008-09-03 | -13.65 |
| 2008-09-02 | -13.65 |
| 2008-09-01 | -13.65 |
| 2008-08-29 | -13.65 |
| 2008-08-28 | -14.21 |
| 2008-08-27 | -14.21 |
| 2008-08-26 | -16.97 |
| 2008-08-25 | -15.87 |
| 2008-08-21 | -16.42 |
| 2008-08-20 | -16.42 |
| 2008-08-19 | -0.37 |
| 2008-08-18 | -11.44 |
| 2008-08-15 | -0.37 |
| 2008-08-14 | 4.61 |
| 2008-08-13 | 5.17 |
| 2008-08-12 | 16.24 |
| 2008-08-11 | 27.31 |
| 2008-08-08 | 35.05 |
| 2008-08-07 | 21.77 |
| 2008-08-05 | 5.17 |
| 2008-08-04 | 3.50 |
| 2008-08-01 | 3.50 |
| 2008-07-31 | 3.50 |
| 2008-07-30 | 3.50 |
| 2008-07-29 | 3.50 |
| 2008-07-28 | 3.50 |
| 2008-07-25 | 4.06 |
| 2008-07-24 | -5.90 |
| 2008-07-23 | -16.42 |
| 2008-07-22 | -16.42 |
| 2008-07-21 | -16.42 |
| 2008-07-18 | -16.42 |
| 2008-07-17 | -5.90 |
| 2008-07-16 | -5.90 |
| 2008-07-15 | -5.90 |
| 2008-07-14 | -5.90 |
| 2008-07-11 | -5.90 |
| 2008-07-10 | -0.37 |
| 2008-07-09 | 2.40 |
| 2008-07-08 | 19.00 |
| 2008-07-07 | 19.00 |
| 2008-07-04 | 16.79 |
| 2008-07-03 | 16.79 |
| 2008-07-02 | 16.79 |
| 2008-06-30 | 16.79 |
| 2008-06-27 | 16.79 |
| 2008-06-26 | 16.79 |
| 2008-06-25 | 16.79 |
| 2008-06-24 | 16.79 |
| 2008-06-23 | 16.79 |
| 2008-06-20 | 16.79 |
| 2008-06-19 | 16.79 |
| 2008-06-18 | 15.68 |
| 2008-06-17 | 15.68 |
| 2008-06-16 | 15.68 |
| 2008-06-13 | 15.78 |
| 2008-06-12 | 15.78 |
| 2008-06-11 | 15.78 |
| 2008-06-10 | 15.78 |
| 2008-06-06 | 15.78 |
| 2008-06-05 | 15.78 |
| 2008-06-04 | 15.78 |
| 2008-06-03 | 15.78 |
| 2008-06-02 | 12.69 |
| 2008-05-30 | 10.63 |
| 2008-05-29 | 10.63 |
| 2008-05-28 | 10.63 |
| 2008-05-27 | 13.20 |
| 2008-05-26 | 18.35 |
| 2008-05-23 | 18.35 |
| 2008-05-22 | 18.35 |
| 2008-05-21 | 20.92 |
| 2008-05-20 | 15.78 |
| 2008-05-19 | 15.78 |
| 2008-05-16 | 15.78 |
| 2008-05-15 | 15.78 |
| 2008-05-14 | 15.78 |
| 2008-05-13 | 15.78 |
| 2008-05-09 | 13.20 |
| 2008-05-08 | 13.20 |
| 2008-05-07 | 13.20 |
| 2008-05-06 | 13.20 |
| 2008-05-05 | 13.20 |
| 2008-05-02 | 15.78 |
| 2008-04-30 | 22.98 |
| 2008-04-29 | 13.20 |
| 2008-04-28 | 16.29 |
| 2008-04-25 | 8.57 |
| 2008-04-24 | 14.23 |
| 2008-04-23 | 23.50 |
| 2008-04-22 | 23.50 |
| 2008-04-21 | 23.50 |
| 2008-04-18 | 28.64 |
| 2008-04-17 | 28.64 |
| 2008-04-16 | 28.64 |
| 2008-04-15 | 28.64 |
| 2008-04-14 | 28.64 |
| 2008-04-11 | 13.20 |
| 2008-04-10 | 13.20 |
| 2008-04-09 | 13.20 |
| 2008-04-08 | 23.50 |
| 2008-04-07 | 23.50 |
| 2008-04-03 | 23.50 |
| 2008-04-02 | 23.50 |
| 2008-04-01 | 23.50 |
| 2008-03-31 | 23.50 |
| 2008-03-28 | 23.50 |
| 2008-03-27 | 23.50 |
| 2008-03-26 | 18.35 |
| 2008-03-25 | 13.20 |
| 2008-03-20 | 2.91 |
| 2008-03-19 | 2.91 |
| 2008-03-18 | 14.75 |
| 2008-03-17 | 8.06 |
| 2008-03-14 | 31.21 |
| 2008-03-13 | 28.64 |
| 2008-03-12 | 44.08 |
| 2008-03-11 | 44.08 |
| 2008-03-10 | 49.22 |
| 2008-03-07 | 59.52 |
| 2008-03-06 | 44.08 |
| 2008-03-05 | 44.08 |
| 2008-03-04 | 41.51 |
| 2008-03-03 | 41.51 |
| 2008-02-29 | 33.79 |
| 2008-02-28 | 33.79 |
| 2008-02-27 | 33.79 |
| 2008-02-26 | 33.79 |
| 2008-02-25 | 38.93 |
| 2008-02-22 | 31.21 |
| 2008-02-21 | 31.21 |
| 2008-02-20 | 33.79 |
| 2008-02-19 | 27.61 |
| 2008-02-18 | 23.50 |
| 2008-02-15 | 31.21 |
| 2008-02-14 | 46.65 |
| 2008-02-13 | 38.93 |
| 2008-02-12 | 18.35 |
| 2008-02-11 | 15.78 |
| 2008-02-06 | 26.07 |
| 2008-02-05 | 28.64 |
| 2008-02-04 | 28.64 |
| 2008-02-01 | 28.64 |
| 2008-01-31 | 28.64 |
| 2008-01-30 | 28.64 |
| 2008-01-29 | 28.64 |
| 2008-01-28 | 28.64 |
| 2008-01-25 | 38.93 |
| 2008-01-24 | 36.36 |
| 2008-01-23 | 38.93 |
| 2008-01-22 | 33.79 |
| 2008-01-21 | 41.51 |
| 2008-01-18 | 49.22 |
| 2008-01-17 | 51.80 |
| 2008-01-16 | 33.79 |
| 2008-01-15 | 54.37 |
| 2008-01-14 | 64.66 |
| 2008-01-11 | 67.23 |
| 2008-01-10 | 69.81 |
| 2008-01-09 | 56.94 |
| 2008-01-08 | 59.52 |
| 2008-01-07 | 49.22 |
| 2008-01-04 | 54.37 |
| 2008-01-03 | 54.37 |
| 2008-01-02 | 49.22 |
| 2007-12-31 | 51.80 |
| 2007-12-28 | 51.80 |
| 2007-12-27 | 72.38 |
| 2007-12-24 | 72.38 |
| 2007-12-21 | 72.38 |
| 2007-12-20 | 72.38 |
| 2007-12-19 | 72.38 |
| 2007-12-18 | 72.38 |
| 2007-12-17 | 72.38 |
| 2007-12-14 | 72.38 |
| 2007-12-13 | 72.38 |
| 2007-12-12 | 72.38 |
| 2007-12-11 | 72.38 |
| 2007-12-10 | 69.81 |
| 2007-12-07 | 74.95 |
| 2007-12-06 | 67.23 |
| 2007-12-05 | 77.53 |
| 2007-12-04 | 77.53 |
| 2007-12-03 | 80.10 |
| 2007-11-30 | 80.10 |
| 2007-11-29 | 69.81 |
| 2007-11-28 | 69.81 |
| 2007-11-27 | 62.09 |
| 2007-11-26 | 69.81 |
| 2007-11-23 | 74.95 |
| 2007-11-22 | 62.09 |
| 2007-11-21 | 69.81 |
| 2007-11-20 | 72.38 |
| 2007-11-19 | 87.82 |
| 2007-11-16 | 80.10 |
| 2007-11-15 | 74.95 |
| 2007-11-14 | 74.95 |
| 2007-11-13 | 64.66 |
| 2007-11-12 | 80.10 |
| 2007-11-09 | 77.53 |
| 2007-11-08 | 69.81 |
| 2007-11-07 | 69.81 |
| 2007-11-06 | 74.95 |
| 2007-11-05 | 77.53 |
| 2007-11-02 | 77.53 |
| 2007-11-01 | 80.10 |
| 2007-10-31 | 82.67 |
| 2007-10-30 | 85.24 |
| 2007-10-29 | 72.38 |
| 2007-10-26 | 77.53 |
| 2007-10-25 | 69.81 |
| 2007-10-24 | 74.95 |
| 2007-10-23 | 69.81 |
| 2007-10-22 | 72.38 |
| 2007-10-18 | 72.38 |
| 2007-10-17 | 64.66 |
| 2007-10-16 | 64.66 |
| 2007-10-15 | 64.66 |
| 2007-10-12 | 64.66 |
| 2007-10-11 | 69.81 |
| 2007-10-10 | 67.23 |
| 2007-10-09 | 69.81 |
| 2007-10-08 | 67.23 |
| 2007-10-05 | 69.81 |
| 2007-10-04 | 64.66 |
| 2007-10-03 | 59.52 |
| 2007-10-02 | 67.23 |
| 2007-09-28 | 72.38 |
| 2007-09-27 | 64.66 |
| 2007-09-25 | 64.66 |
| 2007-09-24 | 59.52 |
| 2007-09-21 | 59.52 |
| 2007-09-20 | 64.66 |
| 2007-09-19 | 72.38 |
| 2007-09-18 | 82.67 |
| 2007-09-17 | 72.38 |
| 2007-09-14 | 69.81 |
| 2007-09-13 | 64.66 |
| 2007-09-12 | 72.38 |
| 2007-09-11 | 74.95 |
| 2007-09-10 | 82.67 |
| 2007-09-07 | 85.24 |
| 2007-09-06 | 98.11 |
| 2007-09-05 | 110.97 |
| 2007-09-04 | 72.38 |
| 2007-09-03 | 72.38 |
| 2007-08-31 | 72.38 |
| 2007-08-30 | 62.09 |
| 2007-08-29 | 64.66 |
| 2007-08-28 | 74.95 |
| 2007-08-27 | 67.23 |
| 2007-08-24 | 59.52 |
| 2007-08-23 | 62.09 |
| 2007-08-22 | 49.22 |
| 2007-08-21 | 59.52 |
| 2007-08-20 | 62.09 |
| 2007-08-17 | 69.81 |
| 2007-08-16 | 49.22 |
| 2007-08-15 | 62.09 |
| 2007-08-14 | 67.23 |
| 2007-08-13 | 67.23 |
| 2007-08-10 | 62.09 |
| 2007-08-09 | 64.66 |
| 2007-08-08 | 54.37 |
| 2007-08-07 | 49.22 |
| 2007-08-06 | 54.37 |
| 2007-08-03 | 67.23 |
| 2007-08-02 | 69.81 |
| 2007-08-01 | 77.53 |
| 2007-07-31 | 87.82 |
| 2007-07-30 | 77.53 |
| 2007-07-27 | 74.95 |
| 2007-07-26 | 85.24 |
| 2007-07-25 | 95.54 |
| 2007-07-24 | 56.94 |
| 2007-07-23 | 44.08 |
| 2007-07-20 | 41.51 |
| 2007-07-19 | 51.80 |
| 2007-07-18 | 38.93 |
| 2007-07-17 | 44.08 |
| 2007-07-16 | 46.65 |
| 2007-07-13 | 46.65 |
| 2007-07-12 | 54.37 |
| 2007-07-11 | 49.22 |
| 2007-07-10 | 46.65 |
| 2007-07-09 | 56.94 |
| 2007-07-06 | 54.37 |
| 2007-07-05 | 54.37 |
| 2007-07-04 | 64.66 |
| 2007-07-03 | 26.07 |
| 2007-06-29 | 41.51 |
| 2007-06-28 | 41.51 |
| 2007-06-27 | 51.80 |
| 2007-06-26 | 54.37 |
| 2007-06-25 | 49.22 |
| 2007-06-22 | 49.22 |
| 2007-06-21 | 59.52 |
| 2007-06-20 | 64.66 |
| 2007-06-18 | 74.95 |
| 2007-06-15 | 82.67 |
| 2007-06-14 | 82.67 |
| 2007-06-13 | 90.39 |
| 2007-06-12 | 80.10 |
| 2007-06-11 | 92.96 |
| 2007-06-08 | 85.24 |
| 2007-06-07 | 82.67 |
| 2007-06-06 | 82.67 |
| 2007-06-05 | 95.54 |
| 2007-06-04 | 110.97 |
| 2007-06-01 | 128.98 |
| 2007-05-31 | 121.26 |
| 2007-05-30 | 85.24 |
| 2007-05-29 | 62.09 |
| 2007-05-28 | 44.08 |
| 2007-05-25 | 41.51 |
| 2007-05-23 | 44.08 |
| 2007-05-22 | 36.36 |
| 2007-05-21 | 23.50 |
| 2007-05-18 | 12.69 |
| 2007-05-17 | 12.18 |
| 2007-05-16 | 7.03 |
| 2007-05-15 | 4.46 |
| 2007-05-14 | 14.75 |
| 2007-05-11 | -7.38 |
| 2007-05-10 | -7.38 |
| 2007-05-09 | -14.07 |
| 2007-05-08 | -14.58 |
| 2007-05-07 | -14.07 |
| 2007-05-04 | -13.55 |
| 2007-05-03 | -16.13 |
| 2007-05-02 | -21.79 |
| 2007-04-30 | -15.10 |
| 2007-04-27 | -17.67 |
| 2007-04-26 | -21.27 |
| 2007-04-25 | -21.27 |
| 2007-04-24 | -18.18 |
| 2007-04-23 | -20.24 |
| 2007-04-20 | -18.70 |
| 2007-04-19 | -17.67 |
| 2007-04-18 | -17.67 |
| 2007-04-17 | -17.67 |
| 2007-04-16 | -35.16 |
| 2007-04-13 | -28.99 |
| 2007-04-12 | -28.48 |
| 2007-04-11 | -27.96 |
| 2007-04-10 | -27.96 |
| 2007-04-04 | -28.48 |
| 2007-04-03 | -25.39 |
| 2007-04-02 | -25.39 |
| 2007-03-30 | -20.24 |
| 2007-03-29 | -26.42 |
| 2007-03-28 | -18.18 |
| 2007-03-27 | -18.18 |
| 2007-03-26 | -17.67 |
| 2007-03-23 | -13.04 |
| 2007-03-22 | -8.41 |
| 2007-03-21 | -7.38 |
| 2007-03-20 | -7.38 |
| 2007-03-19 | -10.98 |
| 2007-03-16 | -10.47 |
| 2007-03-15 | -9.44 |
| 2007-03-14 | -9.44 |
| 2007-03-13 | -14.58 |
| 2007-03-12 | -4.29 |
| 2007-03-09 | -22.81 |
| 2007-03-08 | -14.58 |
| 2007-03-07 | -7.89 |
| 2007-03-06 | -13.55 |
| 2007-03-05 | -13.55 |
| 2007-03-02 | -7.38 |
| 2007-03-01 | 0.86 |
| 2007-02-28 | 1.37 |
| 2007-02-27 | 2.40 |
| 2007-02-26 | 7.03 |
| 2007-02-23 | 13.20 |
| 2007-02-22 | 23.50 |
| 2007-02-21 | -30.53 |
| 2007-02-16 | -45.46 |
| 2007-02-15 | -47.51 |
| 2007-02-14 | -45.97 |
| 2007-02-13 | -44.94 |
| 2007-02-12 | -45.46 |
| 2007-02-09 | -44.94 |
| 2007-02-08 | -44.43 |
| 2007-02-07 | -44.43 |
| 2007-02-06 | -44.43 |
| 2007-02-05 | -44.43 |
| 2007-02-02 | -45.97 |
| 2007-02-01 | -45.46 |
| 2007-01-31 | -45.46 |
| 2007-01-30 | -44.43 |
| 2007-01-29 | -47.51 |
| 2007-01-26 | -45.97 |
| 2007-01-25 | -46.49 |
| 2007-01-24 | -46.49 |
| 2007-01-23 | -47.00 |
| 2007-01-22 | -45.97 |
| 2007-01-19 | -45.97 |
| 2007-01-18 | -48.54 |
| 2007-01-17 | -48.54 |
| 2007-01-16 | -51.12 |
| 2007-01-15 | -49.06 |
| 2007-01-12 | -49.06 |
| 2007-01-11 | -49.06 |
| 2007-01-10 | -56.26 |
| 2007-01-09 | -48.54 |
| 2007-01-08 | -48.03 |
| 2007-01-05 | -47.51 |
| 2007-01-04 | -49.06 |
| 2007-01-03 | -44.94 |
| 2007-01-02 | -43.91 |
| 2006-12-29 | -43.91 |
| 2006-12-28 | -44.94 |
| 2006-12-27 | -44.94 |
| 2006-12-22 | -44.43 |
| 2006-12-21 | -43.91 |
| 2006-12-20 | -43.91 |
| 2006-12-19 | -43.91 |
| 2006-12-18 | -43.91 |
| 2006-12-15 | -46.49 |
| 2006-12-14 | -45.97 |
| 2006-12-13 | -45.97 |
| 2006-12-12 | -43.40 |
| 2006-12-11 | -43.40 |
| 2006-12-08 | -45.97 |
| 2006-12-07 | -48.54 |
| 2006-12-06 | -45.97 |
| 2006-12-05 | -45.97 |
| 2006-12-04 | -48.54 |
| 2006-12-01 | -48.54 |
| 2006-11-30 | -48.54 |
| 2006-11-29 | -48.54 |
| 2006-11-28 | -48.54 |
| 2006-11-27 | -48.54 |
| 2006-11-24 | -43.40 |
| 2006-11-23 | -48.54 |
| 2006-11-22 | -48.54 |
| 2006-11-21 | -56.26 |
| 2006-11-20 | -50.09 |
| 2006-11-17 | -52.66 |
| 2006-11-16 | -52.66 |
| 2006-11-15 | -54.20 |
| 2006-11-14 | -54.20 |
| 2006-11-13 | -54.20 |
| 2006-11-10 | -56.26 |
| 2006-11-09 | -54.72 |
| 2006-11-08 | -54.72 |
| 2006-11-07 | -54.72 |
| 2006-11-06 | -54.72 |
| 2006-11-03 | -54.72 |
| 2006-11-02 | -54.72 |
| 2006-11-01 | -54.20 |
| 2006-10-31 | -54.20 |
| 2006-10-27 | -53.69 |
| 2006-10-26 | -55.23 |
| 2006-10-25 | -55.23 |
| 2006-10-24 | -55.23 |
| 2006-10-23 | -55.23 |
| 2006-10-20 | -55.23 |
| 2006-10-19 | -53.69 |
| 2006-10-18 | -53.69 |
| 2006-10-17 | -53.69 |
| 2006-10-16 | -53.69 |
| 2006-10-13 | -52.66 |
| 2006-10-12 | -52.66 |
| 2006-10-11 | -52.66 |
| 2006-10-10 | -52.66 |
| 2006-10-09 | -52.66 |
| 2006-10-06 | -55.75 |
| 2006-10-05 | -55.75 |
| 2006-10-04 | -55.75 |
| 2006-10-03 | -55.75 |
| 2006-09-29 | -53.69 |
| 2006-09-28 | -53.69 |
| 2006-09-27 | -53.69 |
| 2006-09-26 | -49.57 |
| 2006-09-25 | -49.57 |
| 2006-09-22 | -49.57 |
| 2006-09-21 | -49.57 |
| 2006-09-20 | -49.06 |
| 2006-09-19 | -49.06 |
| 2006-09-18 | -49.06 |
| 2006-09-15 | -53.17 |
| 2006-09-14 | -53.17 |
| 2006-09-13 | -52.66 |
| 2006-09-12 | -56.26 |
| 2006-09-11 | -56.26 |
| 2006-09-08 | -57.29 |
| 2006-09-07 | -56.26 |
| 2006-09-06 | -56.26 |
| 2006-09-05 | -54.72 |
| 2006-09-04 | -53.69 |
| 2006-09-01 | -55.75 |
| 2006-08-31 | -55.75 |
| 2006-08-30 | -55.75 |
| 2006-08-29 | -55.75 |
| 2006-08-28 | -57.29 |
| 2006-08-25 | -49.06 |
| 2006-08-24 | -48.54 |
| 2006-08-23 | -48.54 |
| 2006-08-22 | -48.54 |
| 2006-08-21 | -48.54 |
| 2006-08-18 | -48.54 |
| 2006-08-17 | -53.69 |
| 2006-08-16 | -49.06 |
| 2006-08-15 | -49.06 |
| 2006-08-14 | -48.54 |
| 2006-08-11 | -45.97 |
| 2006-08-10 | -53.69 |
| 2006-08-09 | -53.69 |
| 2006-08-08 | -53.69 |
| 2006-08-07 | -56.26 |
| 2006-08-04 | -56.26 |
| 2006-08-03 | -55.75 |
| 2006-08-02 | -55.75 |
| 2006-08-01 | -55.75 |
| 2006-07-31 | -54.72 |
| 2006-07-28 | -56.26 |
| 2006-07-27 | -41.85 |
| 2006-07-26 | -51.63 |
| 2006-07-25 | -51.63 |
| 2006-07-24 | -51.12 |
| 2006-07-21 | -51.12 |
| 2006-07-20 | -43.40 |
| 2006-07-19 | -43.40 |
| 2006-07-18 | -43.40 |
| 2006-07-17 | -43.40 |
| 2006-07-14 | -40.82 |
| 2006-07-13 | -40.82 |
| 2006-07-12 | -40.82 |
| 2006-07-11 | -40.82 |
| 2006-07-10 | -40.82 |
| 2006-07-07 | -40.82 |
| 2006-07-06 | -40.82 |
| 2006-07-05 | -40.82 |
| 2006-07-04 | -40.82 |
| 2006-07-03 | -41.34 |
| 2006-06-30 | -40.82 |
| 2006-06-29 | -40.82 |
| 2006-06-28 | -40.82 |
| 2006-06-27 | -43.40 |
| 2006-06-26 | -48.54 |
| 2006-06-23 | -55.23 |
| 2006-06-22 | -58.32 |
| 2006-06-21 | -41.85 |
| 2006-06-20 | -41.85 |
| 2006-06-19 | -41.85 |
| 2006-06-16 | -41.85 |
| 2006-06-15 | -41.85 |
| 2006-06-14 | -41.85 |
| 2006-06-13 | -40.82 |
| 2006-06-12 | -49.57 |
| 2006-06-09 | -48.54 |
| 2006-06-08 | -58.32 |
| 2006-06-07 | -48.54 |
| 2006-06-06 | -48.54 |
| 2006-06-05 | -48.54 |
| 2006-06-02 | -48.54 |
| 2006-06-01 | -58.32 |
| 2006-05-30 | -48.54 |
| 2006-05-29 | -48.54 |
| 2006-05-26 | -48.54 |
| 2006-05-25 | -48.54 |
| 2006-05-24 | -48.54 |
| 2006-05-23 | -48.54 |
| 2006-05-22 | -48.54 |
| 2006-05-19 | -48.54 |
| 2006-05-18 | -48.54 |
| 2006-05-17 | -48.54 |
| 2006-05-16 | -48.54 |
| 2006-05-15 | -49.06 |
| 2006-05-12 | -49.06 |
| 2006-05-11 | -49.06 |
| 2006-05-10 | -48.54 |
| 2006-05-09 | -55.75 |
| 2006-05-08 | -55.23 |
| 2006-05-04 | -58.83 |
| 2006-05-03 | -58.83 |
| 2006-05-02 | -54.72 |
| 2006-04-28 | -54.72 |
| 2006-04-27 | -54.72 |
| 2006-04-26 | -58.32 |
| 2006-04-25 | -58.32 |
| 2006-04-24 | -58.32 |
| 2006-04-21 | -58.32 |
| 2006-04-20 | -58.32 |
| 2006-04-19 | -57.81 |
| 2006-04-18 | -57.81 |
| 2006-04-13 | -56.26 |
| 2006-04-12 | -55.75 |
| 2006-04-11 | -55.75 |
| 2006-04-10 | -56.26 |
| 2006-04-07 | -56.26 |
| 2006-04-06 | -56.26 |
| 2006-04-04 | -58.32 |
| 2006-04-03 | -56.26 |
| 2006-03-31 | -56.26 |
| 2006-03-30 | -56.26 |
| 2006-03-29 | -57.81 |
| 2006-03-28 | -57.81 |
| 2006-03-27 | -58.83 |
| 2006-03-24 | -58.83 |
| 2006-03-23 | -58.83 |
| 2006-03-22 | -55.75 |
| 2006-03-21 | -55.23 |
| 2006-03-20 | -55.23 |
| 2006-03-17 | -59.35 |
| 2006-03-16 | -60.89 |
| 2006-03-15 | -60.89 |
| 2006-03-14 | -60.89 |
| 2006-03-13 | -60.89 |
| 2006-03-10 | -60.89 |
| 2006-03-09 | -59.86 |
| 2006-03-08 | -59.86 |
| 2006-03-07 | -59.86 |
| 2006-03-06 | -59.86 |
| 2006-03-03 | -60.38 |
| 2006-03-02 | -58.83 |
| 2006-03-01 | -58.83 |
| 2006-02-28 | -58.83 |
| 2006-02-27 | -55.75 |
| 2006-02-24 | -55.75 |
| 2006-02-23 | -55.75 |
| 2006-02-22 | -56.26 |
| 2006-02-21 | -57.29 |
| 2006-02-20 | -57.29 |
| 2006-02-17 | -57.29 |
| 2006-02-16 | -57.29 |
| 2006-02-15 | -57.81 |
| 2006-02-14 | -58.32 |
| 2006-02-13 | -56.26 |
| 2006-02-10 | -56.26 |
| 2006-02-09 | -58.83 |
| 2006-02-08 | -59.35 |
| 2006-02-07 | -59.86 |
| 2006-02-06 | -58.83 |
| 2006-02-03 | -59.35 |
| 2006-02-02 | -57.29 |
| 2006-02-01 | -58.83 |
| 2006-01-27 | -58.83 |
| 2006-01-26 | -58.83 |
| 2006-01-25 | -57.81 |
| 2006-01-24 | -57.81 |
| 2006-01-23 | -57.81 |
| 2006-01-20 | -58.32 |
| 2006-01-19 | -54.72 |
| 2006-01-18 | -54.72 |
| 2006-01-17 | -54.72 |
| 2006-01-16 | -48.54 |
| 2006-01-13 | -48.54 |
| 2006-01-12 | -56.78 |
| 2006-01-11 | -57.81 |
| 2006-01-10 | -56.78 |
| 2006-01-09 | -57.81 |
| 2006-01-06 | -54.72 |
| 2006-01-05 | -56.78 |
| 2006-01-04 | -53.69 |
| 2006-01-03 | -52.66 |
| 2005-12-30 | -54.20 |
| 2005-12-29 | -54.20 |
| 2005-12-28 | -54.20 |
| 2005-12-23 | -54.20 |
| 2005-12-22 | -53.17 |
| 2005-12-21 | -53.17 |
| 2005-12-20 | -53.17 |
| 2005-12-19 | -46.49 |
| 2005-12-16 | -46.49 |
| 2005-12-15 | -46.49 |
| 2005-12-14 | -46.49 |
| 2005-12-13 | -46.49 |
| 2005-12-12 | -46.49 |
| 2005-12-09 | -46.49 |
| 2005-12-08 | -51.12 |
| 2005-12-07 | -51.12 |
| 2005-12-06 | -48.54 |
| 2005-12-05 | -48.54 |
| 2005-12-02 | -48.54 |
| 2005-12-01 | -44.94 |
| 2005-11-30 | -48.54 |
| 2005-11-29 | -48.54 |
| 2005-11-28 | -48.54 |
| 2005-11-25 | -44.94 |
| 2005-11-24 | -44.94 |
| 2005-11-23 | -48.54 |
| 2005-11-22 | -48.54 |
| 2005-11-21 | -44.43 |
| 2005-11-18 | -44.43 |
| 2005-11-17 | -44.43 |
| 2005-11-16 | -44.43 |
| 2005-11-15 | -44.43 |
| 2005-11-14 | -44.43 |
| 2005-11-11 | -44.43 |
| 2005-11-10 | -44.43 |
| 2005-11-09 | -44.43 |
| 2005-11-08 | -44.43 |
| 2005-11-07 | -44.43 |
| 2005-11-04 | -44.43 |
| 2005-11-03 | -44.43 |
| 2005-11-02 | -48.54 |
| 2005-11-01 | -45.97 |
| 2005-10-31 | -44.43 |
| 2005-10-28 | -44.43 |
| 2005-10-27 | -44.43 |
| 2005-10-26 | -44.43 |
| 2005-10-25 | -48.54 |
| 2005-10-24 | -48.54 |
| 2005-10-21 | -48.54 |
| 2005-10-20 | -48.03 |
| 2005-10-19 | -48.03 |
| 2005-10-18 | -48.03 |
| 2005-10-17 | -48.03 |
| 2005-10-14 | -47.51 |
| 2005-10-13 | -47.51 |
| 2005-10-12 | -47.51 |
| 2005-10-10 | -45.97 |
| 2005-10-07 | -45.97 |
| 2005-10-06 | -45.97 |
| 2005-10-05 | -45.46 |
| 2005-10-04 | -53.17 |
| 2005-10-03 | -43.91 |
| 2005-09-30 | -43.40 |
| 2005-09-29 | -43.40 |
| 2005-09-28 | -47.00 |
| 2005-09-27 | -47.00 |
| 2005-09-26 | -46.49 |
| 2005-09-23 | -49.06 |
| 2005-09-22 | -49.06 |
| 2005-09-21 | -44.94 |
| 2005-09-20 | -44.94 |
| 2005-09-16 | -44.43 |
| 2005-09-15 | -48.54 |
| 2005-09-14 | -44.43 |
| 2005-09-13 | -48.54 |
| 2005-09-12 | -39.28 |
| 2005-09-09 | -39.28 |
| 2005-09-08 | -39.28 |
| 2005-09-07 | -39.28 |
| 2005-09-06 | -39.28 |
| 2005-09-05 | -39.28 |
| 2005-09-02 | -39.28 |
| 2005-09-01 | -39.28 |
| 2005-08-31 | -39.28 |
| 2005-08-30 | -39.28 |
| 2005-08-29 | -39.28 |
| 2005-08-26 | -39.28 |
| 2005-08-25 | -43.40 |
| 2005-08-24 | -43.40 |
| 2005-08-23 | -44.43 |
| 2005-08-22 | -44.43 |
| 2005-08-19 | -48.54 |
| 2005-08-18 | -48.54 |
| 2005-08-17 | -48.54 |
| 2005-08-16 | -42.88 |
| 2005-08-15 | -48.54 |
| 2005-08-12 | -27.45 |
| 2005-08-11 | -36.71 |
| 2005-08-10 | -30.53 |
| 2005-08-09 | -28.99 |
| 2005-08-08 | -30.53 |
| 2005-08-05 | -26.93 |
| 2005-08-04 | -19.21 |
| 2005-08-03 | -18.70 |
| 2005-08-02 | -18.70 |
| 2005-08-01 | -18.70 |
| 2005-07-29 | -17.67 |
| 2005-07-28 | -17.67 |
| 2005-07-27 | -16.64 |
| 2005-07-26 | -16.64 |
| 2005-07-25 | -15.61 |
| 2005-07-22 | -15.10 |
| 2005-07-21 | -13.55 |
| 2005-07-20 | -13.04 |
| 2005-07-19 | -11.49 |
| 2005-07-18 | -10.47 |
| 2005-07-15 | -10.47 |
| 2005-07-14 | -10.47 |
| 2005-07-13 | -9.95 |
| 2005-07-12 | -9.95 |
| 2005-07-11 | -13.55 |
| 2005-07-08 | -8.92 |
| 2005-07-07 | -8.92 |
| 2005-07-06 | -8.92 |
| 2005-07-05 | -8.41 |
| 2005-07-04 | -8.92 |
| 2005-06-30 | -13.04 |
| 2005-06-29 | -13.04 |
| 2005-06-28 | -12.52 |
| 2005-06-27 | -8.41 |
| 2005-06-24 | -10.98 |
| 2005-06-23 | -10.98 |
| 2005-06-22 | -10.47 |
| 2005-06-21 | -10.47 |
| 2005-06-20 | -10.47 |
| 2005-06-17 | -10.47 |
| 2005-06-16 | -12.52 |
| 2005-06-15 | -12.52 |
| 2005-06-14 | -12.01 |
| 2005-06-13 | -10.47 |
| 2005-06-10 | -9.95 |
| 2005-06-09 | -9.95 |
| 2005-06-08 | -9.95 |
| 2005-06-07 | -11.49 |
| 2005-06-06 | -11.49 |
| 2005-06-03 | -10.98 |
| 2005-06-02 | -10.98 |
| 2005-06-01 | -10.98 |
| 2005-05-31 | -7.89 |
| 2005-05-30 | -7.38 |
| 2005-05-27 | -7.38 |
| 2005-05-26 | -3.78 |
| 2005-05-25 | -3.78 |
| 2005-05-24 | -3.26 |
| 2005-05-23 | -7.38 |
| 2005-05-20 | -7.38 |
| 2005-05-19 | -7.38 |
| 2005-05-18 | -7.38 |
| 2005-05-17 | -7.38 |
| 2005-05-13 | -7.38 |
| 2005-05-12 | -7.38 |
| 2005-05-11 | -7.38 |
| 2005-05-10 | -7.38 |
| 2005-05-09 | -7.38 |
| 2005-05-06 | -7.38 |
| 2005-05-05 | -7.38 |
| 2005-05-04 | -7.38 |
| 2005-05-03 | -7.38 |
| 2005-04-29 | -7.38 |
| 2005-04-28 | -7.38 |
| 2005-04-27 | -7.38 |
| 2005-04-26 | -7.38 |
| 2005-04-25 | -6.35 |
| 2005-04-22 | -5.32 |
| 2005-04-21 | -5.32 |
| 2005-04-20 | -5.32 |
| 2005-04-19 | -4.81 |
| 2005-04-18 | -3.78 |
| 2005-04-15 | -3.26 |
| 2005-04-14 | -3.26 |
| 2005-04-13 | -3.26 |
| 2005-04-12 | -2.75 |
| 2005-04-11 | 1.37 |
| 2005-04-08 | -2.23 |
| 2005-04-07 | -2.75 |
| 2005-04-06 | -2.75 |
| 2005-04-04 | -2.75 |
| 2005-04-01 | -0.17 |
| 2005-03-31 | -1.72 |
| 2005-03-30 | -1.72 |
| 2005-03-29 | 1.37 |
| 2005-03-24 | 1.88 |
| 2005-03-23 | 1.88 |
| 2005-03-22 | 1.88 |
| 2005-03-21 | 1.88 |
| 2005-03-18 | 2.40 |
| 2005-03-17 | 2.40 |
| 2005-03-16 | 2.40 |
| 2005-03-15 | 2.40 |
| 2005-03-14 | 1.88 |
| 2005-03-11 | 2.91 |
| 2005-03-10 | 2.91 |
| 2005-03-09 | 2.91 |
| 2005-03-08 | 6.52 |
| 2005-03-07 | 2.91 |
| 2005-03-04 | 5.49 |
| 2005-03-03 | 2.40 |
| 2005-03-02 | 2.40 |
| 2005-03-01 | 2.40 |
| 2005-02-28 | 2.91 |
| 2005-02-25 | 2.91 |
| 2005-02-24 | 7.54 |
| 2005-02-23 | 8.06 |
| 2005-02-22 | 8.57 |
| 2005-02-21 | 0.34 |
| 2005-02-18 | 0.34 |
| 2005-02-17 | 2.91 |
| 2005-02-16 | 2.91 |
| 2005-02-15 | 2.91 |
| 2005-02-14 | 5.49 |
| 2005-02-08 | 8.06 |
| 2005-02-07 | 8.06 |
| 2005-02-04 | 11.66 |
| 2005-02-03 | 8.06 |
| 2005-02-02 | 13.20 |
| 2005-02-01 | 14.75 |
| 2005-01-31 | 15.26 |
| 2005-01-28 | 16.29 |
| 2005-01-27 | 0.34 |
| 2005-01-26 | 0.34 |
| 2005-01-25 | 0.34 |
| 2005-01-24 | 0.34 |
| 2005-01-21 | 0.86 |
| 2005-01-20 | 2.91 |
| 2005-01-19 | 9.09 |
| 2005-01-18 | 9.60 |
| 2005-01-17 | 5.49 |
| 2005-01-14 | 6.52 |
| 2005-01-13 | 6.52 |
| 2005-01-12 | 12.69 |
| 2005-01-11 | 16.81 |
| 2005-01-10 | 15.26 |
| 2005-01-07 | 7.03 |
| 2005-01-06 | 2.91 |
| 2005-01-05 | 2.91 |
| 2005-01-04 | 2.91 |
| 2005-01-03 | 2.91 |
| 2004-12-31 | 2.91 |
| 2004-12-30 | 2.91 |
| 2004-12-29 | 2.91 |
| 2004-12-28 | 6.52 |
| 2004-12-24 | 2.91 |
| 2004-12-23 | 8.06 |
| 2004-12-22 | 12.69 |
| 2004-12-21 | 13.20 |
| 2004-12-20 | 13.20 |
| 2004-12-17 | 14.75 |
| 2004-12-16 | 10.63 |
| 2004-12-15 | 12.18 |
| 2004-12-14 | 15.26 |
| 2004-12-13 | 15.26 |
| 2004-12-10 | 15.26 |
| 2004-12-09 | 15.26 |
| 2004-12-08 | 2.91 |
| 2004-12-07 | 7.03 |
| 2004-12-06 | 7.03 |
| 2004-12-03 | 7.03 |
| 2004-12-02 | 7.03 |
| 2004-12-01 | 7.03 |
| 2004-11-30 | 7.03 |
| 2004-11-29 | 7.03 |
| 2004-11-26 | 7.03 |
| 2004-11-25 | 8.06 |
| 2004-11-24 | 12.69 |
| 2004-11-23 | 13.20 |
| 2004-11-22 | 16.29 |
| 2004-11-19 | 9.09 |
| 2004-11-18 | 9.09 |
| 2004-11-17 | 9.09 |
| 2004-11-16 | 10.63 |
| 2004-11-15 | 11.15 |
| 2004-11-12 | 14.23 |
| 2004-11-11 | 14.75 |
| 2004-11-10 | 14.75 |
| 2004-11-09 | 15.78 |
| 2004-11-08 | 13.20 |
| 2004-11-05 | 13.72 |
| 2004-11-04 | 16.29 |
| 2004-11-03 | 16.81 |
| 2004-11-02 | 16.81 |
| 2004-11-01 | 16.81 |
| 2004-10-29 | 16.81 |
| 2004-10-28 | 16.81 |
| 2004-10-27 | 17.84 |
| 2004-10-26 | 17.84 |
| 2004-10-25 | 17.84 |
| 2004-10-21 | 17.84 |
| 2004-10-20 | 17.84 |
| 2004-10-19 | 17.84 |
| 2004-10-18 | 17.84 |
| 2004-10-15 | 17.84 |
| 2004-10-14 | 17.84 |
| 2004-10-13 | 16.81 |
| 2004-10-12 | 17.32 |
| 2004-10-11 | 18.35 |
| 2004-10-08 | 18.35 |
| 2004-10-07 | 23.50 |
| 2004-10-06 | 23.50 |
| 2004-10-05 | 23.50 |
| 2004-10-04 | 23.50 |
| 2004-09-30 | 23.50 |
| 2004-09-28 | 24.01 |
| 2004-09-27 | 24.01 |
| 2004-09-24 | 26.07 |
| 2004-09-23 | 26.07 |
| 2004-09-22 | 26.58 |
| 2004-09-21 | 25.04 |
| 2004-09-20 | 25.04 |
| 2004-09-17 | 27.10 |
| 2004-09-16 | 28.13 |
| 2004-09-15 | 28.64 |
| 2004-09-14 | 33.79 |
| 2004-09-13 | 13.20 |
| 2004-09-10 | 13.20 |
| 2004-09-09 | 15.26 |
| 2004-09-08 | 13.20 |
| 2004-09-07 | 18.35 |
| 2004-09-06 | 22.98 |
| 2004-09-03 | 23.50 |
| 2004-09-02 | 24.53 |
| 2004-09-01 | 24.53 |
| 2004-08-31 | 24.53 |
| 2004-08-30 | 12.18 |
| 2004-08-27 | 12.18 |
| 2004-08-26 | 12.18 |
| 2004-08-25 | 12.18 |
| 2004-08-24 | 12.18 |
| 2004-08-23 | 12.69 |
| 2004-08-20 | 13.20 |
| 2004-08-19 | 15.78 |
| 2004-08-18 | 18.35 |
| 2004-08-17 | 18.35 |
| 2004-08-16 | 21.95 |
| 2004-08-13 | 21.95 |
| 2004-08-12 | 27.61 |
| 2004-08-11 | 15.26 |
| 2004-08-10 | 13.20 |
| 2004-08-09 | 15.78 |
| 2004-08-06 | 15.78 |
| 2004-08-05 | 15.78 |
| 2004-08-04 | 15.78 |
| 2004-08-03 | 15.78 |
| 2004-08-02 | 15.78 |
| 2004-07-30 | 17.32 |
| 2004-07-29 | 18.35 |
| 2004-07-28 | 18.35 |
| 2004-07-27 | 18.35 |
| 2004-07-26 | -2.23 |
| 2004-07-23 | -2.23 |
| 2004-07-22 | -2.75 |
| 2004-07-21 | -2.75 |
| 2004-07-20 | -2.75 |
| 2004-07-19 | -0.69 |
| 2004-07-16 | -2.23 |
| 2004-07-15 | 1.37 |
| 2004-07-14 | 1.37 |
| 2004-07-13 | 1.37 |
| 2004-07-12 | 1.88 |
| 2004-07-09 | -0.69 |
| 2004-07-08 | 2.40 |
| 2004-07-07 | 2.40 |
| 2004-07-06 | 2.40 |
| 2004-07-05 | 2.40 |
| 2004-07-02 | 2.40 |
| 2004-06-30 | 1.37 |
| 2004-06-29 | 1.88 |
| 2004-06-28 | 1.88 |
| 2004-06-25 | 1.88 |
| 2004-06-24 | 1.88 |
| 2004-06-23 | 1.37 |
| 2004-06-21 | 1.88 |
| 2004-06-18 | 6.52 |
| 2004-06-17 | 6.52 |
| 2004-06-16 | 6.52 |
| 2004-06-15 | 7.54 |
| 2004-06-14 | 8.06 |
| 2004-06-11 | 8.06 |
| 2004-06-10 | 8.06 |
| 2004-06-09 | 10.12 |
| 2004-06-08 | 10.12 |
| 2004-06-07 | 8.06 |
| 2004-06-04 | 4.46 |
| 2004-06-03 | 3.43 |
| 2004-06-02 | 3.43 |
| 2004-06-01 | 4.46 |
| 2004-05-31 | 0.34 |
| 2004-05-28 | 10.12 |
| 2004-05-27 | -2.23 |
| 2004-05-25 | -2.23 |
| 2004-05-24 | -2.23 |
| 2004-05-21 | -2.23 |
| 2004-05-20 | -6.35 |
| 2004-05-19 | -2.23 |
| 2004-05-18 | -2.23 |
| 2004-05-17 | 2.91 |
| 2004-05-14 | 7.03 |
| 2004-05-13 | 7.03 |
| 2004-05-12 | 7.03 |
| 2004-05-11 | 2.91 |
| 2004-05-10 | -2.23 |
| 2004-05-07 | 1.88 |
| 2004-05-06 | 7.03 |
| 2004-05-05 | 2.91 |
| 2004-05-04 | 13.20 |
| 2004-05-03 | 13.20 |
| 2004-04-30 | 14.23 |
| 2004-04-29 | 14.75 |
| 2004-04-28 | 15.26 |
| 2004-04-27 | -1.20 |
| 2004-04-26 | 2.91 |
| 2004-04-23 | 2.91 |
| 2004-04-22 | 2.91 |
| 2004-04-21 | 2.91 |
| 2004-04-20 | 13.20 |
| 2004-04-19 | 17.32 |
| 2004-04-16 | 13.20 |
| 2004-04-15 | 13.20 |
| 2004-04-14 | 15.78 |
| 2004-04-13 | 18.35 |
| 2004-04-08 | 20.41 |
| 2004-04-07 | 21.44 |
| 2004-04-06 | 23.50 |
| 2004-04-02 | 26.58 |
| 2004-04-01 | 27.61 |
| 2004-03-31 | 28.64 |
| 2004-03-30 | 18.35 |
| 2004-03-29 | 18.35 |
| 2004-03-26 | 22.47 |
| 2004-03-25 | 22.98 |
| 2004-03-24 | 26.07 |
| 2004-03-23 | 33.79 |
| 2004-03-22 | 22.98 |
| 2004-03-19 | 22.98 |
| 2004-03-18 | 23.50 |
| 2004-03-17 | 25.55 |
| 2004-03-16 | 26.07 |
| 2004-03-15 | 28.13 |
| 2004-03-12 | 28.64 |
| 2004-03-11 | 22.98 |
| 2004-03-10 | 23.50 |
| 2004-03-09 | 28.64 |
| 2004-03-08 | 31.21 |
| 2004-03-05 | 28.64 |
| 2004-03-04 | 28.64 |
| 2004-03-03 | 31.21 |
| 2004-03-02 | 31.21 |
| 2004-03-01 | 31.21 |
| 2004-02-27 | 33.79 |
| 2004-02-26 | 33.79 |
| 2004-02-25 | 33.79 |
| 2004-02-24 | 33.79 |
| 2004-02-23 | 36.36 |
| 2004-02-20 | 33.79 |
| 2004-02-19 | 33.79 |
| 2004-02-18 | 33.79 |
| 2004-02-17 | 31.21 |
| 2004-02-16 | 31.21 |
| 2004-02-13 | 28.64 |
| 2004-02-12 | 31.21 |
| 2004-02-11 | 28.64 |
| 2004-02-10 | 26.07 |
| 2004-02-09 | 28.64 |
| 2004-02-06 | 28.13 |
| 2004-02-05 | 28.64 |
| 2004-02-04 | 28.64 |
| 2004-02-03 | 31.21 |
| 2004-02-02 | 31.21 |
| 2004-01-30 | 33.79 |
| 2004-01-29 | 31.21 |
| 2004-01-28 | 31.21 |
| 2004-01-27 | 31.21 |
| 2004-01-26 | 33.79 |
| 2004-01-21 | 31.21 |
| 2004-01-20 | 28.64 |
| 2004-01-19 | 36.36 |
| 2004-01-16 | 36.36 |
| 2004-01-15 | 31.21 |
| 2004-01-14 | 38.93 |
| 2004-01-13 | 36.36 |
| 2004-01-12 | 38.93 |
| 2004-01-09 | 38.93 |
| 2004-01-08 | 44.08 |
| 2004-01-07 | 44.08 |
| 2004-01-06 | 41.51 |
| 2004-01-05 | 44.08 |
| 2004-01-02 | 44.08 |
| 2003-12-31 | 44.08 |
| 2003-12-30 | 36.36 |
| 2003-12-29 | 36.36 |
| 2003-12-24 | 38.93 |
| 2003-12-23 | 36.36 |
| 2003-12-22 | 31.21 |
| 2003-12-19 | 31.21 |
| 2003-12-18 | 26.07 |
| 2003-12-17 | 33.79 |
| 2003-12-16 | 28.64 |
| 2003-12-15 | 26.07 |
| 2003-12-12 | 28.64 |
| 2003-12-11 | 28.64 |
| 2003-12-10 | 28.64 |
| 2003-12-09 | 33.79 |
| 2003-12-08 | 41.51 |
| 2003-12-05 | 36.36 |
| 2003-12-04 | 36.36 |
| 2003-12-03 | 38.93 |
| 2003-12-02 | 51.80 |
| 2003-12-01 | 28.64 |
| 2003-11-28 | 28.64 |
| 2003-11-27 | 28.64 |
| 2003-11-26 | 28.64 |
| 2003-11-25 | 28.64 |
| 2003-11-24 | 28.64 |
| 2003-11-21 | 28.64 |
| 2003-11-20 | 28.64 |
| 2003-11-19 | 28.64 |
| 2003-11-18 | 28.64 |
| 2003-11-17 | 28.64 |
| 2003-11-14 | 28.64 |
| 2003-11-13 | 31.21 |
| 2003-11-12 | 33.79 |
| 2003-11-11 | 33.79 |
| 2003-11-10 | 31.21 |
| 2003-11-07 | 26.07 |
| 2003-11-06 | 26.07 |
| 2003-11-05 | 36.36 |
| 2003-11-04 | 38.93 |
| 2003-11-03 | 38.93 |
| 2003-10-31 | 38.93 |
| 2003-10-30 | 38.93 |
| 2003-10-29 | 36.36 |
| 2003-10-28 | 36.36 |
| 2003-10-27 | 36.36 |
| 2003-10-24 | 33.79 |
| 2003-10-23 | 28.64 |
| 2003-10-22 | 38.93 |
| 2003-10-21 | 38.93 |
| 2003-10-20 | 36.36 |
| 2003-10-17 | 38.93 |
| 2003-10-16 | 36.36 |
| 2003-10-15 | 33.79 |
| 2003-10-14 | 33.79 |
| 2003-10-13 | 36.36 |
| 2003-10-10 | 36.36 |
| 2003-10-09 | 28.64 |
| 2003-10-08 | 31.21 |
| 2003-10-07 | 31.21 |
| 2003-10-06 | 33.79 |
| 2003-10-03 | 33.79 |
| 2003-10-02 | 38.93 |
| 2003-09-30 | 38.93 |
| 2003-09-29 | 33.79 |
| 2003-09-26 | 38.93 |
| 2003-09-25 | 41.51 |
| 2003-09-24 | 44.08 |
| 2003-09-23 | 41.51 |
| 2003-09-22 | 41.51 |
| 2003-09-19 | 38.93 |
| 2003-09-18 | 38.93 |
| 2003-09-17 | 44.08 |
| 2003-09-16 | 33.79 |
| 2003-09-15 | 41.51 |
| 2003-09-11 | 41.51 |
| 2003-09-10 | 41.51 |
| 2003-09-09 | 44.08 |
| 2003-09-08 | 38.93 |
| 2003-09-05 | 28.64 |
| 2003-09-04 | 38.93 |
| 2003-09-03 | 33.79 |
| 2003-09-02 | 28.64 |
| 2003-09-01 | 28.64 |
| 2003-08-29 | 38.93 |
| 2003-08-28 | 36.36 |
| 2003-08-27 | 31.21 |
| 2003-08-26 | 33.79 |
| 2003-08-25 | 31.21 |
| 2003-08-22 | 38.93 |
| 2003-08-21 | 36.36 |
| 2003-08-20 | 31.21 |
| 2003-08-19 | 28.64 |
| 2003-08-18 | 28.64 |
| 2003-08-15 | 28.13 |
| 2003-08-14 | 33.79 |
| 2003-08-13 | 33.79 |
| 2003-08-12 | 36.36 |
| 2003-08-11 | 36.36 |
| 2003-08-08 | 41.51 |
| 2003-08-07 | 28.64 |
| 2003-08-06 | 33.79 |
| 2003-08-05 | 33.79 |
| 2003-08-04 | 33.79 |
| 2003-08-01 | 28.64 |
| 2003-07-31 | 28.64 |
| 2003-07-30 | 44.08 |
| 2003-07-29 | 85.24 |
| 2003-07-28 | 19.89 |
| 2003-07-25 | 21.44 |
| 2003-07-24 | 21.95 |
| 2003-07-23 | 21.95 |
| 2003-07-22 | 20.41 |
| 2003-07-21 | 21.95 |
| 2003-07-18 | 22.98 |
| 2003-07-17 | 21.95 |
| 2003-07-16 | 23.50 |
| 2003-07-15 | 23.50 |
| 2003-07-14 | 24.01 |
| 2003-07-11 | 24.01 |
| 2003-07-10 | 23.50 |
| 2003-07-09 | 26.58 |
| 2003-07-08 | 27.61 |
| 2003-07-07 | 27.61 |
| 2003-07-04 | 28.64 |
| 2003-07-03 | 28.64 |
| 2003-07-02 | 28.64 |
| 2003-06-30 | 27.61 |
| 2003-06-27 | 28.64 |
| 2003-06-26 | 27.10 |
| 2003-06-25 | 26.07 |
| 2003-06-24 | 26.07 |
| 2003-06-23 | 27.10 |
| 2003-06-20 | 28.13 |
| 2003-06-19 | 28.13 |
| 2003-06-18 | 25.04 |
| 2003-06-17 | 25.04 |
| 2003-06-16 | 22.47 |
| 2003-06-13 | 22.47 |
| 2003-06-12 | 22.47 |
| 2003-06-11 | 21.44 |
| 2003-06-10 | 21.95 |
| 2003-06-09 | 22.47 |
| 2003-06-06 | 22.47 |
| 2003-06-05 | 21.44 |
| 2003-06-03 | 21.95 |
| 2003-06-02 | 22.47 |
| 2003-05-30 | 21.44 |
| 2003-05-29 | 21.44 |
| 2003-05-28 | 21.44 |
| 2003-05-27 | 17.84 |
| 2003-05-26 | 17.84 |
| 2003-05-23 | 15.26 |
| 2003-05-22 | 20.41 |
| 2003-05-21 | 16.29 |
| 2003-05-20 | 16.81 |
| 2003-05-19 | 21.44 |
| 2003-05-16 | 20.92 |
| 2003-05-15 | 18.35 |
| 2003-05-14 | 17.84 |
| 2003-05-13 | 17.84 |
| 2003-05-12 | 15.78 |
| 2003-05-09 | 13.20 |
| 2003-05-07 | 15.78 |
| 2003-05-06 | 13.20 |
| 2003-05-05 | 12.18 |
| 2003-05-02 | 6.00 |
| 2003-04-30 | 1.88 |
| 2003-04-29 | 2.40 |
| 2003-04-28 | -1.72 |
| 2003-04-25 | -1.72 |
| 2003-04-24 | -1.72 |
| 2003-04-23 | -2.23 |
| 2003-04-22 | -2.23 |
| 2003-04-17 | 0.86 |
| 2003-04-16 | 0.86 |
| 2003-04-15 | 1.88 |
| 2003-04-14 | 1.88 |
| 2003-04-11 | -6.35 |
| 2003-04-10 | -2.45 |
| 2003-04-09 | -2.45 |
| 2003-04-08 | -2.45 |
| 2003-04-07 | -4.41 |
| 2003-04-04 | -2.94 |
| 2003-04-03 | -3.43 |
| 2003-04-02 | -2.45 |
| 2003-04-01 | -2.45 |
| 2003-03-31 | -5.39 |
| 2003-03-28 | -2.94 |
| 2003-03-27 | -4.41 |
| 2003-03-26 | -3.43 |
| 2003-03-25 | -3.43 |
| 2003-03-24 | -5.88 |
| 2003-03-21 | -2.94 |
| 2003-03-20 | -2.45 |
| 2003-03-19 | -6.37 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.49 |
| 2003-03-14 | 5.39 |
| 2003-03-13 | -7.84 |
| 2003-03-12 | -7.84 |
| 2003-03-11 | -9.31 |
| 2003-03-10 | -10.29 |
| 2003-03-07 | -10.29 |
| 2003-03-06 | -7.84 |
| 2003-03-05 | -7.84 |
| 2003-03-04 | -6.37 |
| 2003-03-03 | -14.22 |
| 2003-02-28 | -14.22 |
| 2003-02-27 | -11.76 |
| 2003-02-26 | -11.76 |
| 2003-02-25 | -10.29 |
| 2003-02-24 | -10.29 |
| 2003-02-21 | -11.76 |
| 2003-02-20 | -11.76 |
| 2003-02-19 | -10.29 |
| 2003-02-18 | -11.76 |
| 2003-02-17 | -7.84 |
| 2003-02-14 | -7.84 |
| 2003-02-13 | -10.29 |
| 2003-02-12 | -15.20 |
| 2003-02-11 | -15.20 |
| 2003-02-10 | -15.20 |
| 2003-02-07 | -14.22 |
| 2003-02-06 | -14.22 |
| 2003-02-05 | -14.22 |
| 2003-02-04 | -14.22 |
| 2003-01-30 | -14.22 |
| 2003-01-29 | -15.20 |
| 2003-01-28 | -22.55 |
| 2003-01-27 | -20.10 |
| 2003-01-24 | -20.10 |
| 2003-01-23 | -18.63 |
| 2003-01-22 | -19.12 |
| 2003-01-21 | -18.14 |
| 2003-01-20 | -17.65 |
| 2003-01-17 | -18.14 |
| 2003-01-16 | -25.49 |
| 2003-01-15 | -21.57 |
| 2003-01-14 | -21.57 |
| 2003-01-13 | -18.63 |
| 2003-01-10 | -24.02 |
| 2003-01-09 | -22.06 |
| 2003-01-08 | -21.57 |
| 2003-01-07 | -20.10 |
| 2003-01-06 | -16.67 |
| 2003-01-03 | -16.67 |
| 2003-01-02 | -16.67 |
| 2002-12-31 | -16.67 |
| 2002-12-30 | -16.67 |
| 2002-12-27 | -15.69 |
| 2002-12-24 | -19.12 |
| 2002-12-23 | -21.57 |
| 2002-12-20 | -19.12 |
| 2002-12-19 | -16.67 |
| 2002-12-18 | -11.76 |
| 2002-12-17 | -3.43 |
| 2002-12-16 | -4.41 |
| 2002-12-13 | 7.84 |
| 2002-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy