Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08236  2002-12-12  2020-12-21  2020-12-30
Stock 1: 8236 Powerleader Science & Technology Group Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-12-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
8236
%
2020-12-29 295.54
2020-12-28 295.54
2020-12-24 295.54
2020-12-23 295.54
2020-12-22 295.54
2020-12-21 295.54
2020-12-18 296.56
2020-12-17 295.54
2020-12-16 295.54
2020-12-15 294.52
2020-12-14 294.52
2020-12-11 278.21
2020-12-10 274.13
2020-12-09 274.13
2020-12-08 260.88
2020-12-07 254.76
2020-12-04 249.66
2020-12-03 244.57
2020-12-02 246.60
2020-12-01 246.60
2020-11-30 246.60
2020-11-27 246.60
2020-11-26 246.60
2020-11-25 248.64
2020-11-24 247.62
2020-11-23 250.68
2020-11-20 248.64
2020-11-19 249.66
2020-11-18 248.64
2020-11-17 249.66
2020-11-16 251.70
2020-11-13 253.74
2020-11-12 254.76
2020-11-11 252.72
2020-11-10 254.76
2020-11-09 255.78
2020-11-06 252.72
2020-11-05 252.72
2020-11-04 252.72
2020-11-03 251.70
2020-11-02 251.70
2020-10-30 252.72
2020-10-29 252.72
2020-10-28 251.70
2020-10-27 253.74
2020-10-23 256.80
2020-10-22 251.70
2020-10-21 251.70
2020-10-20 259.86
2020-10-19 248.64
2020-10-16 248.64
2020-10-15 248.64
2020-10-14 248.64
2020-10-12 248.64
2020-10-09 248.64
2020-10-08 248.64
2020-10-07 248.64
2020-10-06 248.64
2020-10-05 248.64
2020-09-30 248.64
2020-09-29 248.64
2020-09-28 248.64
2020-09-25 248.64
2020-09-24 269.03
2020-09-23 257.82
2020-09-22 270.05
2020-09-21 270.05
2020-09-18 259.86
2020-09-17 254.76
2020-09-16 259.86
2020-09-15 261.90
2020-09-14 276.17
2020-09-11 260.88
2020-09-10 257.82
2020-09-09 258.84
2020-09-08 277.19
2020-09-07 261.90
2020-09-04 243.55
2020-09-03 251.70
2020-09-02 276.17
2020-09-01 256.80
2020-08-31 305.73
2020-08-28 279.23
2020-08-27 279.23
2020-08-26 269.03
2020-08-25 286.36
2020-08-24 266.99
2020-08-21 280.25
2020-08-20 253.74
2020-08-19 217.04
2020-08-18 231.31
2020-08-17 246.60
2020-08-14 249.66
2020-08-13 248.64
2020-08-12 256.80
2020-08-11 256.80
2020-08-10 244.57
2020-08-07 244.57
2020-08-06 243.55
2020-08-05 235.39
2020-08-04 238.45
2020-08-03 229.27
2020-07-31 241.51
2020-07-30 237.43
2020-07-29 236.41
2020-07-28 235.39
2020-07-27 237.43
2020-07-24 238.45
2020-07-23 246.60
2020-07-22 249.66
2020-07-21 272.09
2020-07-20 256.80
2020-07-17 245.58
2020-07-16 245.58
2020-07-15 249.66
2020-07-14 242.53
2020-07-13 239.47
2020-07-10 244.57
2020-07-09 266.99
2020-07-08 272.09
2020-07-07 333.26
2020-07-06 277.19
2020-07-03 251.70
2020-07-02 236.41
2020-06-30 246.60
2020-06-29 241.51
2020-06-26 250.68
2020-06-24 246.60
2020-06-23 246.60
2020-06-22 246.60
2020-06-19 226.22
2020-06-18 226.22
2020-06-17 247.62
2020-06-16 259.86
2020-06-15 231.31
2020-06-12 205.83
2020-06-11 206.85
2020-06-10 211.94
2020-06-09 226.22
2020-06-08 167.09
2020-06-05 139.56
2020-06-04 141.60
2020-06-03 135.49
2020-06-02 136.51
2020-06-01 135.49
2020-05-29 134.47
2020-05-28 134.47
2020-05-27 129.37
2020-05-26 129.37
2020-05-25 129.37
2020-05-22 129.37
2020-05-21 142.62
2020-05-20 132.43
2020-05-19 123.25
2020-05-18 122.23
2020-05-15 142.62
2020-05-14 142.62
2020-05-13 166.07
2020-05-12 174.23
2020-05-11 154.86
2020-05-08 159.95
2020-05-07 159.95
2020-05-06 170.15
2020-05-05 170.15
2020-05-04 170.15
2020-04-29 170.15
2020-04-28 170.15
2020-04-27 170.15
2020-04-24 170.15
2020-04-23 170.15
2020-04-22 134.47
2020-04-21 127.33
2020-04-20 127.33
2020-04-17 129.37
2020-04-16 149.76
2020-04-15 153.84
2020-04-14 159.95
2020-04-09 152.82
2020-04-08 154.86
2020-04-07 154.86
2020-04-06 149.76
2020-04-03 149.76
2020-04-02 149.76
2020-04-01 164.03
2020-03-31 164.03
2020-03-30 164.03
2020-03-27 164.03
2020-03-26 129.37
2020-03-25 129.37
2020-03-24 160.97
2020-03-23 160.97
2020-03-20 164.03
2020-03-19 175.24
2020-03-18 180.34
2020-03-17 180.34
2020-03-16 183.40
2020-03-13 184.42
2020-03-12 184.42
2020-03-11 184.42
2020-03-10 184.42
2020-03-09 185.44
2020-03-06 185.44
2020-03-05 185.44
2020-03-04 185.44
2020-03-03 185.44
2020-03-02 185.44
2020-02-28 185.44
2020-02-27 181.36
2020-02-26 181.36
2020-02-25 181.36
2020-02-24 181.36
2020-02-21 181.36
2020-02-20 181.36
2020-02-19 183.40
2020-02-18 183.40
2020-02-17 185.44
2020-02-14 185.44
2020-02-13 186.46
2020-02-12 186.46
2020-02-11 175.24
2020-02-10 184.42
2020-02-07 180.34
2020-02-06 185.44
2020-02-05 185.44
2020-02-04 185.44
2020-02-03 185.44
2020-01-31 190.54
2020-01-30 180.34
2020-01-29 175.24
2020-01-24 114.08
2020-01-23 101.85
2020-01-22 103.88
2020-01-21 103.88
2020-01-20 108.98
2020-01-17 124.27
2020-01-16 124.27
2020-01-15 92.67
2020-01-14 92.67
2020-01-13 92.67
2020-01-10 92.67
2020-01-09 93.69
2020-01-08 93.69
2020-01-07 93.69
2020-01-06 96.75
2020-01-03 96.75
2020-01-02 98.79
2019-12-31 98.79
2019-12-30 98.79
2019-12-27 101.85
2019-12-24 103.88
2019-12-23 103.88
2019-12-20 95.73
2019-12-19 95.73
2019-12-18 88.59
2019-12-17 97.77
2019-12-16 97.77
2019-12-13 85.54
2019-12-12 85.54
2019-12-11 83.50
2019-12-10 83.50
2019-12-09 83.50
2019-12-06 100.83
2019-12-05 83.50
2019-12-04 83.50
2019-12-03 83.50
2019-12-02 83.50
2019-11-29 83.50
2019-11-28 83.50
2019-11-27 83.50
2019-11-26 83.50
2019-11-25 83.50
2019-11-22 98.79
2019-11-21 98.79
2019-11-20 80.44
2019-11-19 79.42
2019-11-18 83.50
2019-11-15 92.67
2019-11-14 93.69
2019-11-13 93.69
2019-11-12 92.67
2019-11-11 92.67
2019-11-08 92.67
2019-11-07 92.67
2019-11-06 93.69
2019-11-05 93.69
2019-11-04 93.69
2019-11-01 93.69
2019-10-31 93.69
2019-10-30 93.69
2019-10-29 93.69
2019-10-28 81.46
2019-10-25 81.46
2019-10-24 81.46
2019-10-23 96.75
2019-10-22 96.75
2019-10-21 96.75
2019-10-18 96.75
2019-10-17 96.75
2019-10-16 96.75
2019-10-15 96.75
2019-10-14 96.75
2019-10-11 96.75
2019-10-10 96.75
2019-10-09 96.75
2019-10-08 96.75
2019-10-04 100.83
2019-10-03 98.79
2019-10-02 98.79
2019-09-30 98.79
2019-09-27 98.79
2019-09-26 74.32
2019-09-25 74.32
2019-09-24 100.83
2019-09-23 98.79
2019-09-20 98.79
2019-09-19 93.69
2019-09-18 93.69
2019-09-17 98.79
2019-09-16 76.36
2019-09-13 76.36
2019-09-12 78.40
2019-09-11 79.42
2019-09-10 79.42
2019-09-09 80.44
2019-09-06 80.44
2019-09-05 88.59
2019-09-04 90.63
2019-09-03 103.88
2019-09-02 103.88
2019-08-30 103.88
2019-08-29 91.65
2019-08-28 91.65
2019-08-27 91.65
2019-08-26 91.65
2019-08-23 100.83
2019-08-22 93.69
2019-08-21 93.69
2019-08-20 101.85
2019-08-19 101.85
2019-08-16 101.85
2019-08-15 85.54
2019-08-14 85.54
2019-08-13 85.54
2019-08-12 93.69
2019-08-09 93.69
2019-08-08 93.69
2019-08-07 103.88
2019-08-06 88.59
2019-08-05 103.88
2019-08-02 103.88
2019-08-01 84.52
2019-07-31 93.69
2019-07-30 103.88
2019-07-29 103.88
2019-07-26 103.88
2019-07-25 91.65
2019-07-24 93.69
2019-07-23 93.69
2019-07-22 93.69
2019-07-19 93.69
2019-07-18 99.81
2019-07-17 100.83
2019-07-16 100.83
2019-07-15 101.85
2019-07-12 102.87
2019-07-11 103.88
2019-07-10 103.88
2019-07-09 86.55
2019-07-08 86.55
2019-07-05 86.55
2019-07-04 86.55
2019-07-03 86.55
2019-07-02 86.55
2019-06-28 85.54
2019-06-27 113.06
2019-06-26 113.06
2019-06-25 113.06
2019-06-24 134.47
2019-06-21 134.47
2019-06-20 120.20
2019-06-19 120.20
2019-06-18 103.88
2019-06-17 93.69
2019-06-14 93.69
2019-06-13 93.69
2019-06-12 93.69
2019-06-11 93.69
2019-06-10 103.88
2019-06-06 103.88
2019-06-05 103.88
2019-06-04 103.88
2019-06-03 103.88
2019-05-31 103.88
2019-05-30 103.88
2019-05-29 103.88
2019-05-28 103.88
2019-05-27 102.87
2019-05-24 102.87
2019-05-23 102.87
2019-05-22 102.87
2019-05-21 102.87
2019-05-20 102.87
2019-05-17 102.87
2019-05-16 102.87
2019-05-15 102.87
2019-05-14 102.87
2019-05-10 107.96
2019-05-09 112.04
2019-05-08 112.04
2019-05-07 130.39
2019-05-06 130.39
2019-05-03 130.39
2019-05-02 130.39
2019-04-30 130.39
2019-04-29 130.39
2019-04-26 114.08
2019-04-25 129.37
2019-04-24 114.08
2019-04-23 114.08
2019-04-18 114.08
2019-04-17 114.08
2019-04-16 114.08
2019-04-15 114.08
2019-04-12 114.08
2019-04-11 114.08
2019-04-10 114.08
2019-04-09 114.08
2019-04-08 114.08
2019-04-04 114.08
2019-04-03 114.08
2019-04-02 103.88
2019-04-01 103.88
2019-03-29 103.88
2019-03-28 103.88
2019-03-27 103.88
2019-03-26 119.18
2019-03-25 119.18
2019-03-22 98.79
2019-03-21 98.79
2019-03-20 114.08
2019-03-19 114.08
2019-03-18 114.08
2019-03-15 114.08
2019-03-14 114.08
2019-03-13 130.39
2019-03-12 125.29
2019-03-11 116.12
2019-03-08 116.12
2019-03-07 116.12
2019-03-06 124.27
2019-03-05 114.08
2019-03-04 118.16
2019-03-01 120.20
2019-02-28 114.08
2019-02-27 114.08
2019-02-26 114.08
2019-02-25 114.08
2019-02-22 120.20
2019-02-21 120.20
2019-02-20 120.20
2019-02-19 114.08
2019-02-18 114.08
2019-02-15 101.85
2019-02-14 101.85
2019-02-13 101.85
2019-02-12 101.85
2019-02-11 101.85
2019-02-08 101.85
2019-02-04 101.85
2019-02-01 95.73
2019-01-31 95.73
2019-01-30 95.73
2019-01-29 95.73
2019-01-28 90.63
2019-01-25 90.63
2019-01-24 90.63
2019-01-23 90.63
2019-01-22 90.63
2019-01-21 90.63
2019-01-18 90.63
2019-01-17 90.63
2019-01-16 88.59
2019-01-15 83.50
2019-01-14 79.42
2019-01-11 79.42
2019-01-10 79.42
2019-01-09 74.32
2019-01-08 74.32
2019-01-07 80.44
2019-01-04 80.44
2019-01-03 80.44
2019-01-02 79.42
2018-12-31 79.42
2018-12-28 79.42
2018-12-27 79.42
2018-12-24 79.42
2018-12-21 79.42
2018-12-20 83.50
2018-12-19 79.42
2018-12-18 79.42
2018-12-17 81.46
2018-12-14 78.40
2018-12-13 83.50
2018-12-12 83.50
2018-12-11 78.40
2018-12-10 71.26
2018-12-07 78.40
2018-12-06 79.42
2018-12-05 78.40
2018-12-04 79.42
2018-12-03 78.40
2018-11-30 78.40
2018-11-29 78.40
2018-11-28 81.46
2018-11-27 81.46
2018-11-26 81.46
2018-11-23 82.48
2018-11-22 83.50
2018-11-21 83.50
2018-11-20 73.30
2018-11-19 73.30
2018-11-16 73.30
2018-11-15 78.40
2018-11-14 82.48
2018-11-13 83.50
2018-11-12 83.50
2018-11-09 83.50
2018-11-08 83.50
2018-11-07 93.69
2018-11-06 93.69
2018-11-05 98.79
2018-11-02 98.79
2018-11-01 81.46
2018-10-31 83.50
2018-10-30 92.67
2018-10-29 86.55
2018-10-26 86.55
2018-10-25 86.55
2018-10-24 119.18
2018-10-23 119.18
2018-10-22 119.18
2018-10-19 112.04
2018-10-18 103.88
2018-10-16 103.88
2018-10-15 103.88
2018-10-12 103.88
2018-10-11 108.98
2018-10-10 108.98
2018-10-09 114.08
2018-10-08 114.08
2018-10-05 114.08
2018-10-04 114.08
2018-10-03 132.43
2018-10-02 132.43
2018-09-28 132.43
2018-09-27 132.43
2018-09-26 110.00
2018-09-24 114.08
2018-09-21 130.39
2018-09-20 130.39
2018-09-19 112.04
2018-09-18 112.04
2018-09-17 112.04
2018-09-14 112.04
2018-09-13 112.04
2018-09-12 112.04
2018-09-11 114.08
2018-09-10 112.04
2018-09-07 103.88
2018-09-06 103.88
2018-09-05 103.88
2018-09-04 114.08
2018-09-03 122.23
2018-08-31 114.08
2018-08-30 126.31
2018-08-29 122.23
2018-08-28 113.06
2018-08-27 115.10
2018-08-24 115.10
2018-08-23 123.25
2018-08-22 123.25
2018-08-21 123.25
2018-08-20 123.25
2018-08-17 136.51
2018-08-16 154.86
2018-08-15 154.86
2018-08-14 154.86
2018-08-13 154.86
2018-08-10 154.86
2018-08-09 154.86
2018-08-08 154.86
2018-08-07 154.86
2018-08-06 154.86
2018-08-03 154.86
2018-08-02 154.86
2018-08-01 154.86
2018-07-31 154.86
2018-07-30 154.86
2018-07-27 154.86
2018-07-26 154.86
2018-07-25 154.86
2018-07-24 136.51
2018-07-23 136.51
2018-07-20 136.51
2018-07-19 157.91
2018-07-18 152.82
2018-07-17 149.76
2018-07-16 140.58
2018-07-13 154.86
2018-07-12 154.86
2018-07-11 152.82
2018-07-10 152.82
2018-07-09 170.15
2018-07-06 170.15
2018-07-05 170.15
2018-07-04 170.15
2018-07-03 170.15
2018-06-29 170.15
2018-06-28 168.11
2018-06-27 168.11
2018-06-26 168.11
2018-06-25 181.36
2018-06-22 181.36
2018-06-21 176.26
2018-06-20 168.11
2018-06-19 165.05
2018-06-15 165.05
2018-06-14 195.63
2018-06-13 195.63
2018-06-12 197.67
2018-06-11 197.67
2018-06-08 198.69
2018-06-07 224.18
2018-06-06 224.18
2018-06-05 224.18
2018-06-04 220.10
2018-06-01 220.10
2018-05-31 226.22
2018-05-30 226.22
2018-05-29 231.31
2018-05-28 248.64
2018-05-25 263.93
2018-05-24 263.93
2018-05-23 266.99
2018-05-21 263.93
2018-05-18 241.51
2018-05-17 282.28
2018-05-16 266.99
2018-05-15 221.12
2018-05-14 251.70
2018-05-11 245.58
2018-05-10 246.60
2018-05-09 259.86
2018-05-08 257.82
2018-05-07 251.70
2018-05-04 209.90
2018-05-03 210.92
2018-05-02 210.92
2018-04-30 195.63
2018-04-27 195.63
2018-04-26 195.63
2018-04-25 196.65
2018-04-24 196.65
2018-04-23 198.69
2018-04-20 194.61
2018-04-19 198.69
2018-04-18 198.69
2018-04-17 198.69
2018-04-16 185.44
2018-04-13 185.44
2018-04-12 192.57
2018-04-11 187.48
2018-04-10 187.48
2018-04-09 187.48
2018-04-06 185.44
2018-04-04 178.30
2018-04-03 191.56
2018-03-29 195.63
2018-03-28 195.63
2018-03-27 195.63
2018-03-26 195.63
2018-03-23 195.63
2018-03-22 195.63
2018-03-21 209.90
2018-03-20 207.87
2018-03-19 210.92
2018-03-16 210.92
2018-03-15 193.59
2018-03-14 195.63
2018-03-13 195.63
2018-03-12 197.67
2018-03-09 192.57
2018-03-08 192.57
2018-03-07 192.57
2018-03-06 192.57
2018-03-05 192.57
2018-03-02 193.59
2018-03-01 193.59
2018-02-28 193.59
2018-02-27 189.52
2018-02-26 189.52
2018-02-23 173.21
2018-02-22 155.88
2018-02-21 154.86
2018-02-20 167.09
2018-02-15 167.09
2018-02-14 149.76
2018-02-13 166.07
2018-02-12 157.91
2018-02-09 157.91
2018-02-08 168.11
2018-02-07 168.11
2018-02-06 165.05
2018-02-05 205.83
2018-02-02 205.83
2018-02-01 207.87
2018-01-31 207.87
2018-01-30 196.65
2018-01-29 216.02
2018-01-26 221.12
2018-01-25 218.06
2018-01-24 234.37
2018-01-23 236.41
2018-01-22 235.39
2018-01-19 236.41
2018-01-18 241.51
2018-01-17 249.66
2018-01-16 253.74
2018-01-15 256.80
2018-01-12 287.38
2018-01-11 294.52
2018-01-10 285.34
2018-01-09 230.29
2018-01-08 233.35
2018-01-05 215.00
2018-01-04 166.07
2018-01-03 166.07
2018-01-02 166.07
2017-12-29 172.19
2017-12-28 172.19
2017-12-27 172.19
2017-12-22 172.19
2017-12-21 172.19
2017-12-20 172.19
2017-12-19 173.21
2017-12-18 173.21
2017-12-15 173.21
2017-12-14 189.52
2017-12-13 190.54
2017-12-12 190.54
2017-12-11 190.54
2017-12-08 184.42
2017-12-07 169.13
2017-12-06 169.13
2017-12-05 169.13
2017-12-04 169.13
2017-12-01 165.05
2017-11-30 161.99
2017-11-29 170.15
2017-11-28 170.15
2017-11-27 170.15
2017-11-24 175.24
2017-11-23 175.24
2017-11-22 185.44
2017-11-21 195.63
2017-11-20 195.63
2017-11-17 198.69
2017-11-16 200.73
2017-11-15 206.85
2017-11-14 206.85
2017-11-13 211.94
2017-11-10 226.22
2017-11-09 226.22
2017-11-08 213.98
2017-11-07 207.87
2017-11-06 210.92
2017-11-03 205.83
2017-11-02 205.83
2017-11-01 205.83
2017-10-31 171.17
2017-10-30 172.19
2017-10-27 172.19
2017-10-26 165.05
2017-10-25 152.82
2017-10-24 180.34
2017-10-23 180.34
2017-10-20 180.34
2017-10-19 180.34
2017-10-18 180.34
2017-10-17 182.38
2017-10-16 186.46
2017-10-13 169.13
2017-10-12 187.48
2017-10-11 149.76
2017-10-10 169.13
2017-10-09 170.15
2017-10-06 165.05
2017-10-04 165.05
2017-10-03 165.05
2017-09-29 165.05
2017-09-28 165.05
2017-09-27 174.23
2017-09-26 174.23
2017-09-25 175.24
2017-09-22 175.24
2017-09-21 163.01
2017-09-20 143.64
2017-09-19 143.64
2017-09-18 143.64
2017-09-15 143.64
2017-09-14 174.23
2017-09-13 175.24
2017-09-12 184.42
2017-09-11 185.44
2017-09-08 188.50
2017-09-07 190.54
2017-09-06 190.54
2017-09-05 191.56
2017-09-04 185.44
2017-09-01 170.15
2017-08-31 151.80
2017-08-30 139.56
2017-08-29 137.53
2017-08-28 137.53
2017-08-25 137.53
2017-08-24 137.53
2017-08-22 137.53
2017-08-21 152.82
2017-08-18 136.51
2017-08-17 136.51
2017-08-16 134.47
2017-08-15 134.47
2017-08-14 139.56
2017-08-11 134.47
2017-08-10 134.47
2017-08-09 154.86
2017-08-08 157.91
2017-08-07 154.86
2017-08-04 178.30
2017-08-03 173.21
2017-08-02 154.86
2017-08-01 145.68
2017-07-31 145.68
2017-07-28 165.05
2017-07-27 165.05
2017-07-26 148.74
2017-07-25 171.17
2017-07-24 152.82
2017-07-21 161.99
2017-07-20 164.03
2017-07-19 183.40
2017-07-18 167.09
2017-07-17 167.09
2017-07-14 167.09
2017-07-13 170.15
2017-07-12 185.44
2017-07-11 194.61
2017-07-10 195.63
2017-07-07 175.24
2017-07-06 175.24
2017-07-05 185.44
2017-07-04 200.73
2017-07-03 200.73
2017-06-30 200.73
2017-06-29 202.77
2017-06-28 170.15
2017-06-27 173.21
2017-06-26 190.54
2017-06-23 191.56
2017-06-22 200.73
2017-06-21 210.92
2017-06-20 210.92
2017-06-19 191.56
2017-06-16 188.50
2017-06-15 205.83
2017-06-14 205.83
2017-06-13 204.81
2017-06-12 224.18
2017-06-09 193.59
2017-06-08 193.59
2017-06-07 193.59
2017-06-06 193.59
2017-06-05 193.59
2017-06-02 193.59
2017-06-01 195.63
2017-05-31 195.63
2017-05-29 210.92
2017-05-26 210.92
2017-05-25 216.02
2017-05-24 221.12
2017-05-23 226.22
2017-05-22 226.22
2017-05-19 216.02
2017-05-18 221.12
2017-05-17 221.12
2017-05-16 226.22
2017-05-15 226.22
2017-05-12 245.58
2017-05-11 246.60
2017-05-10 246.60
2017-05-09 246.60
2017-05-08 246.60
2017-05-05 246.60
2017-05-04 246.60
2017-05-02 251.70
2017-04-28 251.70
2017-04-27 251.70
2017-04-26 251.70
2017-04-25 251.70
2017-04-24 251.70
2017-04-21 254.76
2017-04-20 254.76
2017-04-19 254.76
2017-04-18 254.76
2017-04-13 254.76
2017-04-12 254.76
2017-04-11 254.76
2017-04-10 254.76
2017-04-07 254.76
2017-04-06 255.78
2017-04-05 255.78
2017-04-03 256.80
2017-03-31 256.80
2017-03-30 256.80
2017-03-29 268.01
2017-03-28 256.80
2017-03-27 265.97
2017-03-24 265.97
2017-03-23 265.97
2017-03-22 265.97
2017-03-21 271.07
2017-03-20 271.07
2017-03-17 271.07
2017-03-16 266.99
2017-03-15 270.05
2017-03-14 272.09
2017-03-13 276.17
2017-03-10 255.78
2017-03-09 260.88
2017-03-08 261.90
2017-03-07 261.90
2017-03-06 261.90
2017-03-03 262.91
2017-03-02 265.97
2017-03-01 255.78
2017-02-28 251.70
2017-02-27 257.82
2017-02-24 258.84
2017-02-23 258.84
2017-02-22 258.84
2017-02-21 259.86
2017-02-20 259.86
2017-02-17 259.86
2017-02-16 261.90
2017-02-15 261.90
2017-02-14 264.95
2017-02-13 265.97
2017-02-10 265.97
2017-02-09 246.60
2017-02-08 246.60
2017-02-07 237.43
2017-02-06 237.43
2017-02-03 237.43
2017-02-02 237.43
2017-02-01 288.40
2017-01-27 288.40
2017-01-26 257.82
2017-01-25 257.82
2017-01-24 257.82
2017-01-23 257.82
2017-01-20 257.82
2017-01-19 257.82
2017-01-18 257.82
2017-01-17 256.80
2017-01-16 256.80
2017-01-13 256.80
2017-01-12 256.80
2017-01-11 276.17
2017-01-10 275.15
2017-01-09 275.15
2017-01-06 276.17
2017-01-05 276.17
2017-01-04 276.17
2017-01-03 276.17
2016-12-30 256.80
2016-12-29 256.80
2016-12-28 256.80
2016-12-23 257.82
2016-12-22 257.82
2016-12-21 257.82
2016-12-20 257.82
2016-12-19 256.80
2016-12-16 256.80
2016-12-15 256.80
2016-12-14 256.80
2016-12-13 277.19
2016-12-12 280.25
2016-12-09 280.25
2016-12-08 256.80
2016-12-07 256.80
2016-12-06 256.80
2016-12-05 256.80
2016-12-02 266.99
2016-12-01 266.99
2016-11-30 291.46
2016-11-29 301.65
2016-11-28 302.67
2016-11-25 281.26
2016-11-24 281.26
2016-11-23 281.26
2016-11-22 281.26
2016-11-21 281.26
2016-11-18 281.26
2016-11-17 281.26
2016-11-16 281.26
2016-11-15 281.26
2016-11-14 281.26
2016-11-11 282.28
2016-11-10 282.28
2016-11-09 282.28
2016-11-08 286.36
2016-11-07 286.36
2016-11-04 266.99
2016-11-03 266.99
2016-11-02 266.99
2016-11-01 266.99
2016-10-31 266.99
2016-10-28 266.99
2016-10-27 266.99
2016-10-26 266.99
2016-10-25 277.19
2016-10-24 277.19
2016-10-20 277.19
2016-10-19 297.58
2016-10-18 297.58
2016-10-17 297.58
2016-10-14 297.58
2016-10-13 297.58
2016-10-12 302.67
2016-10-11 302.67
2016-10-07 303.69
2016-10-06 304.71
2016-10-05 294.52
2016-10-04 277.19
2016-10-03 277.19
2016-09-30 277.19
2016-09-29 277.19
2016-09-28 277.19
2016-09-27 277.19
2016-09-26 305.73
2016-09-23 305.73
2016-09-22 305.73
2016-09-21 295.54
2016-09-20 286.36
2016-09-19 271.07
2016-09-15 271.07
2016-09-14 271.07
2016-09-13 271.07
2016-09-12 271.07
2016-09-09 271.07
2016-09-08 274.13
2016-09-07 286.36
2016-09-06 288.40
2016-09-05 291.46
2016-09-02 295.54
2016-09-01 296.56
2016-08-31 297.58
2016-08-30 297.58
2016-08-29 297.58
2016-08-26 297.58
2016-08-25 297.58
2016-08-24 297.58
2016-08-23 297.58
2016-08-22 280.25
2016-08-19 280.25
2016-08-18 280.25
2016-08-17 280.25
2016-08-16 280.25
2016-08-15 256.80
2016-08-12 258.84
2016-08-11 276.17
2016-08-10 276.17
2016-08-09 276.17
2016-08-08 276.17
2016-08-05 277.19
2016-08-04 286.36
2016-08-03 286.36
2016-08-01 286.36
2016-07-29 286.36
2016-07-28 287.38
2016-07-27 245.58
2016-07-26 245.58
2016-07-25 245.58
2016-07-22 247.62
2016-07-21 249.66
2016-07-20 215.00
2016-07-19 248.64
2016-07-18 249.66
2016-07-15 247.62
2016-07-14 248.64
2016-07-13 234.37
2016-07-12 234.37
2016-07-11 234.37
2016-07-08 235.39
2016-07-07 235.39
2016-07-06 226.22
2016-07-05 226.22
2016-07-04 234.37
2016-06-30 256.80
2016-06-29 266.99
2016-06-28 266.99
2016-06-27 266.99
2016-06-24 266.99
2016-06-23 287.38
2016-06-22 287.38
2016-06-21 287.38
2016-06-20 287.38
2016-06-17 287.38
2016-06-16 295.54
2016-06-15 295.54
2016-06-14 295.54
2016-06-13 295.54
2016-06-10 295.54
2016-06-08 295.54
2016-06-07 295.54
2016-06-06 297.58
2016-06-03 297.58
2016-06-02 297.58
2016-06-01 299.61
2016-05-31 300.63
2016-05-30 300.63
2016-05-27 301.65
2016-05-26 301.65
2016-05-25 304.71
2016-05-24 256.80
2016-05-23 256.80
2016-05-20 256.80
2016-05-19 256.80
2016-05-18 256.80
2016-05-17 256.80
2016-05-16 266.99
2016-05-13 266.99
2016-05-12 266.99
2016-05-11 266.99
2016-05-10 272.09
2016-05-09 277.19
2016-05-06 287.38
2016-05-05 287.38
2016-05-04 287.38
2016-05-03 289.42
2016-04-29 292.48
2016-04-28 295.54
2016-04-27 297.58
2016-04-26 297.58
2016-04-25 301.65
2016-04-22 278.21
2016-04-21 297.58
2016-04-20 266.99
2016-04-19 266.99
2016-04-18 287.38
2016-04-15 287.38
2016-04-14 287.38
2016-04-13 277.19
2016-04-12 268.01
2016-04-11 287.38
2016-04-08 287.38
2016-04-07 287.38
2016-04-06 287.38
2016-04-05 297.58
2016-04-01 297.58
2016-03-31 297.58
2016-03-30 307.77
2016-03-29 307.77
2016-03-24 299.61
2016-03-23 299.61
2016-03-22 303.69
2016-03-21 302.67
2016-03-18 256.80
2016-03-17 283.30
2016-03-16 283.30
2016-03-15 287.38
2016-03-14 287.38
2016-03-11 296.56
2016-03-10 296.56
2016-03-09 296.56
2016-03-08 297.58
2016-03-07 292.48
2016-03-04 294.52
2016-03-03 297.58
2016-03-02 297.58
2016-03-01 293.50
2016-02-29 261.90
2016-02-26 295.54
2016-02-25 295.54
2016-02-24 295.54
2016-02-23 295.54
2016-02-22 295.54
2016-02-19 295.54
2016-02-18 295.54
2016-02-17 287.38
2016-02-16 289.42
2016-02-15 289.42
2016-02-12 289.42
2016-02-11 289.42
2016-02-05 289.42
2016-02-04 289.42
2016-02-03 274.13
2016-02-02 274.13
2016-02-01 274.13
2016-01-29 274.13
2016-01-28 274.13
2016-01-27 277.19
2016-01-26 277.19
2016-01-25 289.42
2016-01-22 312.87
2016-01-21 328.16
2016-01-20 338.35
2016-01-19 358.74
2016-01-18 299.61
2016-01-15 299.61
2016-01-14 299.61
2016-01-13 314.91
2016-01-12 326.12
2016-01-11 328.16
2016-01-08 338.35
2016-01-07 318.98
2016-01-06 318.98
2016-01-05 336.31
2016-01-04 336.31
2015-12-31 363.84
2015-12-30 379.13
2015-12-29 374.03
2015-12-28 389.32
2015-12-24 379.13
2015-12-23 348.55
2015-12-22 348.55
2015-12-21 348.55
2015-12-18 348.55
2015-12-17 348.55
2015-12-16 348.55
2015-12-15 348.55
2015-12-14 348.55
2015-12-11 338.35
2015-12-10 348.55
2015-12-09 348.55
2015-12-08 348.55
2015-12-07 348.55
2015-12-04 404.61
2015-12-03 404.61
2015-12-02 404.61
2015-12-01 404.61
2015-11-30 404.61
2015-11-27 404.61
2015-11-26 407.67
2015-11-25 407.67
2015-11-24 407.67
2015-11-23 407.67
2015-11-20 407.67
2015-11-19 407.67
2015-11-18 407.67
2015-11-17 407.67
2015-11-16 414.81
2015-11-13 416.85
2015-11-12 417.87
2015-11-11 417.87
2015-11-10 417.87
2015-11-09 417.87
2015-11-06 417.87
2015-11-05 338.35
2015-11-04 338.35
2015-11-03 307.77
2015-11-02 307.77
2015-10-30 307.77
2015-10-29 307.77
2015-10-28 307.77
2015-10-27 303.69
2015-10-26 307.77
2015-10-23 307.77
2015-10-22 307.77
2015-10-20 307.77
2015-10-19 307.77
2015-10-16 307.77
2015-10-15 307.77
2015-10-14 308.79
2015-10-13 308.79
2015-10-12 308.79
2015-10-09 308.79
2015-10-08 308.79
2015-10-07 308.79
2015-10-06 308.79
2015-10-05 308.79
2015-10-02 307.77
2015-09-30 307.77
2015-09-29 307.77
2015-09-25 307.77
2015-09-24 307.77
2015-09-23 307.77
2015-09-22 307.77
2015-09-21 307.77
2015-09-18 307.77
2015-09-17 307.77
2015-09-16 307.77
2015-09-15 307.77
2015-09-14 320.00
2015-09-11 320.00
2015-09-10 320.00
2015-09-09 317.96
2015-09-08 340.39
2015-09-07 348.55
2015-09-04 348.55
2015-09-02 353.64
2015-09-01 353.64
2015-08-31 353.64
2015-08-28 353.64
2015-08-27 357.72
2015-08-26 357.72
2015-08-25 357.72
2015-08-24 357.72
2015-08-21 358.74
2015-08-20 358.74
2015-08-19 413.79
2015-08-18 417.87
2015-08-17 418.89
2015-08-14 419.91
2015-08-13 419.91
2015-08-12 426.02
2015-08-11 429.08
2015-08-10 418.89
2015-08-07 418.89
2015-08-06 418.89
2015-08-05 419.91
2015-08-04 389.32
2015-08-03 387.28
2015-07-31 410.73
2015-07-30 409.71
2015-07-29 409.71
2015-07-28 430.10
2015-07-27 430.10
2015-07-24 490.25
2015-07-23 470.88
2015-07-22 464.76
2015-07-21 460.68
2015-07-20 401.56
2015-07-17 374.03
2015-07-16 404.61
2015-07-15 353.64
2015-07-14 439.28
2015-07-13 383.21
2015-07-10 333.26
2015-07-09 256.80
2015-07-08 166.07
2015-07-07 256.80
2015-07-06 297.58
2015-07-03 409.71
2015-07-02 491.27
2015-06-30 500.44
2015-06-29 460.68
2015-06-26 501.46
2015-06-25 501.46
2015-06-24 490.25
2015-06-23 504.52
2015-06-22 509.62
2015-06-19 509.62
2015-06-18 509.62
2015-06-17 509.62
2015-06-16 491.27
2015-06-15 506.56
2015-06-12 506.56
2015-06-11 511.65
2015-06-10 491.27
2015-06-09 480.05
2015-06-08 492.29
2015-06-05 501.46
2015-06-04 506.56
2015-06-03 510.63
2015-06-02 531.02
2015-06-01 546.31
2015-05-29 439.28
2015-05-28 439.28
2015-05-27 439.28
2015-05-26 430.10
2015-05-22 440.29
2015-05-21 436.22
2015-05-20 435.20
2015-05-19 419.91
2015-05-18 419.91
2015-05-15 435.20
2015-05-14 435.20
2015-05-13 425.00
2015-05-12 460.68
2015-05-11 465.78
2015-05-08 491.27
2015-05-07 491.27
2015-05-06 491.27
2015-05-05 487.19
2015-05-04 491.27
2015-04-30 487.19
2015-04-29 460.68
2015-04-28 368.93
2015-04-27 368.93
2015-04-24 368.93
2015-04-23 368.93
2015-04-22 368.93
2015-04-21 368.93
2015-04-20 368.93
2015-04-17 368.93
2015-04-16 368.93
2015-04-15 368.93
2015-04-14 368.93
2015-04-13 368.93
2015-04-10 368.93
2015-04-09 368.93
2015-04-08 368.93
2015-04-02 368.93
2015-04-01 368.93
2015-03-31 368.93
2015-03-30 370.97
2015-03-27 374.03
2015-03-26 374.03
2015-03-25 366.90
2015-03-24 364.86
2015-03-23 374.03
2015-03-20 367.92
2015-03-19 367.92
2015-03-18 364.86
2015-03-17 370.97
2015-03-16 368.93
2015-03-13 375.05
2015-03-12 295.54
2015-03-11 295.54
2015-03-10 295.54
2015-03-09 295.54
2015-03-06 295.54
2015-03-05 295.54
2015-03-04 295.54
2015-03-03 295.54
2015-03-02 295.54
2015-02-27 295.54
2015-02-26 295.54
2015-02-25 295.54
2015-02-24 295.54
2015-02-23 295.54
2015-02-18 295.54
2015-02-17 295.54
2015-02-16 295.54
2015-02-13 295.54
2015-02-12 295.54
2015-02-11 295.54
2015-02-10 295.54
2015-02-09 295.54
2015-02-06 295.54
2015-02-05 295.54
2015-02-04 295.54
2015-02-03 295.54
2015-02-02 295.54
2015-01-30 295.54
2015-01-29 295.54
2015-01-28 295.54
2015-01-27 295.54
2015-01-26 295.54
2015-01-23 295.54
2015-01-22 295.54
2015-01-21 295.54
2015-01-20 295.54
2015-01-19 295.54
2015-01-16 295.54
2015-01-15 295.54
2015-01-14 295.54
2015-01-13 295.54
2015-01-12 295.54
2015-01-09 295.54
2015-01-08 295.54
2015-01-07 295.54
2015-01-06 295.54
2015-01-05 295.54
2015-01-02 295.54
2014-12-31 295.54
2014-12-30 295.54
2014-12-29 295.54
2014-12-24 295.54
2014-12-23 295.54
2014-12-22 295.54
2014-12-19 295.54
2014-12-18 295.54
2014-12-17 295.54
2014-12-16 295.54
2014-12-15 295.54
2014-12-12 295.54
2014-12-11 295.54
2014-12-10 295.54
2014-12-09 295.54
2014-12-08 295.54
2014-12-05 295.54
2014-12-04 295.54
2014-12-03 295.54
2014-12-02 295.54
2014-12-01 295.54
2014-11-28 295.54
2014-11-27 295.54
2014-11-26 307.77
2014-11-25 307.77
2014-11-24 307.77
2014-11-21 307.77
2014-11-20 315.92
2014-11-19 316.94
2014-11-18 316.94
2014-11-17 317.96
2014-11-14 301.65
2014-11-13 301.65
2014-11-12 301.65
2014-11-11 301.65
2014-11-10 301.65
2014-11-07 305.73
2014-11-06 305.73
2014-11-05 305.73
2014-11-04 306.75
2014-11-03 306.75
2014-10-31 306.75
2014-10-30 306.75
2014-10-29 306.75
2014-10-28 306.75
2014-10-27 287.38
2014-10-24 287.38
2014-10-23 287.38
2014-10-22 287.38
2014-10-21 287.38
2014-10-20 285.34
2014-10-17 317.96
2014-10-16 317.96
2014-10-15 317.96
2014-10-14 318.98
2014-10-13 325.10
2014-10-10 326.12
2014-10-09 327.14
2014-10-08 329.18
2014-10-07 334.27
2014-10-06 326.12
2014-10-03 307.77
2014-09-30 307.77
2014-09-29 312.87
2014-09-26 307.77
2014-09-25 307.77
2014-09-24 307.77
2014-09-23 307.77
2014-09-22 292.48
2014-09-19 327.14
2014-09-18 327.14
2014-09-17 327.14
2014-09-16 287.38
2014-09-15 300.63
2014-09-12 299.61
2014-09-11 299.61
2014-09-10 317.96
2014-09-08 328.16
2014-09-05 328.16
2014-09-04 333.26
2014-09-03 317.96
2014-09-02 312.87
2014-09-01 318.98
2014-08-29 318.98
2014-08-28 322.04
2014-08-27 325.10
2014-08-26 325.10
2014-08-25 325.10
2014-08-22 325.10
2014-08-21 308.79
2014-08-20 308.79
2014-08-19 307.77
2014-08-18 338.35
2014-08-15 348.55
2014-08-14 348.55
2014-08-13 348.55
2014-08-12 348.55
2014-08-11 358.74
2014-08-08 359.76
2014-08-07 374.03
2014-08-06 374.03
2014-08-05 374.03
2014-08-04 358.74
2014-08-01 328.16
2014-07-31 308.79
2014-07-30 307.77
2014-07-29 307.77
2014-07-28 302.67
2014-07-25 297.58
2014-07-24 282.28
2014-07-23 282.28
2014-07-22 282.28
2014-07-21 307.77
2014-07-18 307.77
2014-07-17 307.77
2014-07-16 307.77
2014-07-15 312.87
2014-07-14 312.87
2014-07-11 312.87
2014-07-10 312.87
2014-07-09 312.87
2014-07-08 312.87
2014-07-07 307.77
2014-07-04 307.77
2014-07-03 307.77
2014-07-02 307.77
2014-06-30 307.77
2014-06-27 307.77
2014-06-26 307.77
2014-06-25 307.77
2014-06-24 307.77
2014-06-23 307.77
2014-06-20 307.77
2014-06-19 307.77
2014-06-18 307.77
2014-06-17 307.77
2014-06-16 307.77
2014-06-13 306.75
2014-06-12 306.75
2014-06-11 307.77
2014-06-10 307.77
2014-06-09 307.77
2014-06-06 307.77
2014-06-05 297.58
2014-06-04 297.58
2014-06-03 299.61
2014-05-30 299.61
2014-05-29 287.38
2014-05-28 287.38
2014-05-27 287.38
2014-05-26 287.38
2014-05-23 287.38
2014-05-22 287.38
2014-05-21 287.38
2014-05-20 329.18
2014-05-19 329.18
2014-05-16 329.18
2014-05-15 329.18
2014-05-14 329.18
2014-05-13 329.18
2014-05-12 329.18
2014-05-09 317.96
2014-05-08 316.94
2014-05-07 368.93
2014-05-05 371.99
2014-05-02 384.23
2014-04-30 384.23
2014-04-29 384.23
2014-04-28 386.27
2014-04-25 386.27
2014-04-24 386.27
2014-04-23 406.65
2014-04-22 406.65
2014-04-17 404.61
2014-04-16 404.61
2014-04-15 404.61
2014-04-14 404.61
2014-04-11 412.77
2014-04-10 404.61
2014-04-09 374.03
2014-04-08 374.03
2014-04-07 374.03
2014-04-04 374.03
2014-04-03 377.09
2014-04-02 393.40
2014-04-01 393.40
2014-03-31 375.05
2014-03-28 395.44
2014-03-27 395.44
2014-03-26 415.83
2014-03-25 409.71
2014-03-24 450.49
2014-03-21 454.57
2014-03-20 416.85
2014-03-19 430.10
2014-03-18 425.00
2014-03-17 419.91
2014-03-14 440.29
2014-03-13 450.49
2014-03-12 448.45
2014-03-11 452.53
2014-03-10 452.53
2014-03-07 489.23
2014-03-06 496.36
2014-03-05 516.75
2014-03-04 532.04
2014-03-03 500.44
2014-02-28 433.16
2014-02-27 429.08
2014-02-26 429.08
2014-02-25 397.48
2014-02-24 391.36
2014-02-21 409.71
2014-02-20 399.52
2014-02-19 418.89
2014-02-18 440.29
2014-02-17 425.00
2014-02-14 422.96
2014-02-13 448.45
2014-02-12 466.80
2014-02-11 461.70
2014-02-10 434.18
2014-02-07 446.41
2014-02-06 409.71
2014-02-05 459.66
2014-02-04 455.59
2014-01-30 460.68
2014-01-29 446.41
2014-01-28 363.84
2014-01-27 341.41
2014-01-24 358.74
2014-01-23 347.53
2014-01-22 323.06
2014-01-21 338.35
2014-01-20 297.58
2014-01-17 320.00
2014-01-16 320.00
2014-01-15 307.77
2014-01-14 317.96
2014-01-13 272.09
2014-01-10 272.09
2014-01-09 266.99
2014-01-08 266.99
2014-01-07 266.99
2014-01-06 266.99
2014-01-03 266.99
2014-01-02 277.19
2013-12-31 295.54
2013-12-30 295.54
2013-12-27 295.54
2013-12-24 312.87
2013-12-23 326.12
2013-12-20 320.00
2013-12-19 320.00
2013-12-18 336.31
2013-12-17 336.31
2013-12-16 334.27
2013-12-13 329.18
2013-12-12 348.55
2013-12-11 338.35
2013-12-10 338.35
2013-12-09 338.35
2013-12-06 338.35
2013-12-05 338.35
2013-12-04 338.35
2013-12-03 338.35
2013-12-02 348.55
2013-11-29 339.37
2013-11-28 338.35
2013-11-27 375.05
2013-11-26 377.09
2013-11-25 377.09
2013-11-22 389.32
2013-11-21 389.32
2013-11-20 389.32
2013-11-19 389.32
2013-11-18 370.97
2013-11-15 368.93
2013-11-14 368.93
2013-11-13 389.32
2013-11-12 430.10
2013-11-11 409.71
2013-11-08 440.29
2013-11-07 481.07
2013-11-06 470.88
2013-11-05 470.88
2013-11-04 501.46
2013-11-01 521.85
2013-10-31 542.24
2013-10-30 552.43
2013-10-29 542.24
2013-10-28 552.43
2013-10-25 552.43
2013-10-24 552.43
2013-10-23 583.01
2013-10-22 593.21
2013-10-21 593.21
2013-10-18 593.21
2013-10-17 593.21
2013-10-16 613.60
2013-10-15 603.40
2013-10-11 603.40
2013-10-10 603.40
2013-10-09 613.60
2013-10-08 633.99
2013-10-07 684.96
2013-10-04 684.96
2013-10-03 572.82
2013-10-02 521.85
2013-09-30 613.60
2013-09-27 603.40
2013-09-26 644.18
2013-09-25 633.99
2013-09-24 603.40
2013-09-23 633.99
2013-09-19 633.99
2013-09-18 633.99
2013-09-17 654.37
2013-09-16 684.96
2013-09-13 684.96
2013-09-12 715.54
2013-09-11 705.34
2013-09-10 725.73
2013-09-09 746.12
2013-09-06 735.93
2013-09-05 807.29
2013-09-04 603.40
2013-09-03 404.61
2013-09-02 394.42
2013-08-30 368.93
2013-08-29 389.32
2013-08-28 389.32
2013-08-27 368.93
2013-08-26 374.03
2013-08-23 384.23
2013-08-22 368.93
2013-08-21 374.03
2013-08-20 348.55
2013-08-19 379.13
2013-08-16 384.23
2013-08-15 379.13
2013-08-13 384.23
2013-08-12 379.13
2013-08-09 368.93
2013-08-08 368.93
2013-08-07 368.93
2013-08-06 399.52
2013-08-05 394.42
2013-08-02 338.35
2013-08-01 343.45
2013-07-31 333.26
2013-07-30 368.93
2013-07-29 379.13
2013-07-26 302.67
2013-07-25 277.19
2013-07-24 261.90
2013-07-23 261.90
2013-07-22 236.41
2013-07-19 246.60
2013-07-18 246.60
2013-07-17 256.80
2013-07-16 246.60
2013-07-15 256.80
2013-07-12 231.31
2013-07-11 231.31
2013-07-10 231.31
2013-07-09 205.83
2013-07-08 205.83
2013-07-05 205.83
2013-07-04 216.02
2013-07-03 209.90
2013-07-02 209.61
2013-06-28 199.63
2013-06-27 179.65
2013-06-26 179.65
2013-06-25 164.67
2013-06-24 179.65
2013-06-21 189.64
2013-06-20 209.61
2013-06-19 204.62
2013-06-18 204.62
2013-06-17 204.62
2013-06-14 204.62
2013-06-13 209.61
2013-06-11 189.64
2013-06-10 189.64
2013-06-07 194.63
2013-06-06 194.63
2013-06-05 204.62
2013-06-04 204.62
2013-06-03 214.61
2013-05-31 209.61
2013-05-30 209.61
2013-05-29 219.60
2013-05-28 219.60
2013-05-27 249.56
2013-05-24 189.64
2013-05-23 189.64
2013-05-22 189.64
2013-05-21 194.63
2013-05-20 199.63
2013-05-16 189.64
2013-05-15 189.64
2013-05-14 189.64
2013-05-13 199.63
2013-05-10 194.63
2013-05-09 194.63
2013-05-08 184.65
2013-05-07 199.63
2013-05-06 204.62
2013-05-03 204.62
2013-05-02 204.62
2013-04-30 204.62
2013-04-29 204.62
2013-04-26 204.62
2013-04-25 204.62
2013-04-24 199.63
2013-04-23 199.63
2013-04-22 199.63
2013-04-19 199.63
2013-04-18 199.63
2013-04-17 199.63
2013-04-16 199.63
2013-04-15 199.63
2013-04-12 199.63
2013-04-11 204.62
2013-04-10 199.63
2013-04-09 199.63
2013-04-08 199.63
2013-04-05 204.62
2013-04-03 204.62
2013-04-02 204.62
2013-03-28 204.62
2013-03-27 204.62
2013-03-26 199.63
2013-03-25 199.63
2013-03-22 179.65
2013-03-21 179.65
2013-03-20 179.65
2013-03-19 189.64
2013-03-18 189.64
2013-03-15 189.64
2013-03-14 174.66
2013-03-13 194.63
2013-03-12 169.66
2013-03-11 179.65
2013-03-08 189.64
2013-03-07 194.63
2013-03-06 189.64
2013-03-05 189.64
2013-03-04 189.64
2013-03-01 189.64
2013-02-28 189.64
2013-02-27 189.64
2013-02-26 189.64
2013-02-25 169.66
2013-02-22 189.64
2013-02-21 189.64
2013-02-20 189.64
2013-02-19 184.65
2013-02-18 189.64
2013-02-15 194.63
2013-02-14 189.64
2013-02-08 189.64
2013-02-07 199.63
2013-02-06 199.63
2013-02-05 199.63
2013-02-04 194.63
2013-02-01 209.61
2013-01-31 209.61
2013-01-30 209.61
2013-01-29 209.61
2013-01-28 209.61
2013-01-25 224.60
2013-01-24 209.61
2013-01-23 209.61
2013-01-22 209.61
2013-01-21 209.61
2013-01-18 209.61
2013-01-17 214.61
2013-01-16 219.60
2013-01-15 199.63
2013-01-14 219.60
2013-01-11 174.66
2013-01-10 194.63
2013-01-09 194.63
2013-01-08 194.63
2013-01-07 194.63
2013-01-04 174.66
2013-01-03 179.65
2013-01-02 179.65
2012-12-31 179.65
2012-12-28 179.65
2012-12-27 164.67
2012-12-24 174.66
2012-12-21 174.66
2012-12-20 164.67
2012-12-19 164.67
2012-12-18 154.68
2012-12-17 141.70
2012-12-14 159.68
2012-12-13 159.68
2012-12-12 159.68
2012-12-11 159.68
2012-12-10 159.68
2012-12-07 159.68
2012-12-06 159.68
2012-12-05 169.66
2012-12-04 169.66
2012-12-03 169.66
2012-11-30 169.66
2012-11-29 164.67
2012-11-28 164.67
2012-11-27 164.67
2012-11-26 169.66
2012-11-23 159.68
2012-11-22 164.67
2012-11-21 164.67
2012-11-20 164.67
2012-11-19 164.67
2012-11-16 169.66
2012-11-15 169.66
2012-11-14 169.66
2012-11-13 164.67
2012-11-12 164.67
2012-11-09 169.66
2012-11-08 169.66
2012-11-07 169.66
2012-11-06 154.68
2012-11-05 154.68
2012-11-02 154.68
2012-11-01 154.68
2012-10-31 154.68
2012-10-30 169.66
2012-10-29 169.66
2012-10-26 169.66
2012-10-25 169.66
2012-10-24 169.66
2012-10-22 169.66
2012-10-19 164.67
2012-10-18 169.66
2012-10-17 169.66
2012-10-16 169.66
2012-10-15 169.66
2012-10-12 169.66
2012-10-11 169.66
2012-10-10 169.66
2012-10-09 169.66
2012-10-08 169.66
2012-10-05 169.66
2012-10-04 169.66
2012-10-03 169.66
2012-09-28 169.66
2012-09-27 169.66
2012-09-26 169.66
2012-09-25 169.66
2012-09-24 169.66
2012-09-21 169.66
2012-09-20 169.66
2012-09-19 169.66
2012-09-18 169.66
2012-09-17 169.66
2012-09-14 169.66
2012-09-13 169.66
2012-09-12 169.66
2012-09-11 164.67
2012-09-10 189.64
2012-09-07 189.64
2012-09-06 189.64
2012-09-05 189.64
2012-09-04 194.63
2012-09-03 194.63
2012-08-31 194.63
2012-08-30 194.63
2012-08-29 194.63
2012-08-28 194.63
2012-08-27 199.63
2012-08-24 194.63
2012-08-23 194.63
2012-08-22 194.63
2012-08-21 194.63
2012-08-20 189.64
2012-08-17 219.60
2012-08-16 219.60
2012-08-15 219.60
2012-08-14 199.63
2012-08-13 219.60
2012-08-10 219.60
2012-08-09 219.60
2012-08-08 219.60
2012-08-07 224.60
2012-08-06 234.58
2012-08-03 199.63
2012-08-02 199.63
2012-08-01 199.63
2012-07-31 199.63
2012-07-30 209.61
2012-07-27 209.61
2012-07-26 209.61
2012-07-25 229.59
2012-07-24 209.61
2012-07-23 209.61
2012-07-20 199.63
2012-07-19 189.64
2012-07-18 189.64
2012-07-17 189.64
2012-07-16 199.63
2012-07-13 194.63
2012-07-12 194.63
2012-07-11 194.63
2012-07-10 194.63
2012-07-09 194.63
2012-07-06 194.63
2012-07-05 194.63
2012-07-04 193.63
2012-07-03 193.49
2012-06-29 188.60
2012-06-28 188.60
2012-06-27 198.38
2012-06-26 198.38
2012-06-25 198.38
2012-06-22 198.38
2012-06-21 198.38
2012-06-20 198.38
2012-06-19 198.38
2012-06-18 198.38
2012-06-15 198.38
2012-06-14 203.27
2012-06-13 183.71
2012-06-12 183.71
2012-06-11 183.71
2012-06-08 193.49
2012-06-07 193.49
2012-06-06 203.27
2012-06-05 208.16
2012-06-04 213.06
2012-06-01 213.06
2012-05-31 188.60
2012-05-30 188.60
2012-05-29 188.60
2012-05-28 188.60
2012-05-25 188.60
2012-05-24 188.60
2012-05-23 188.60
2012-05-22 188.60
2012-05-21 193.49
2012-05-18 193.49
2012-05-17 193.49
2012-05-16 188.60
2012-05-15 188.60
2012-05-14 188.60
2012-05-11 188.60
2012-05-10 188.60
2012-05-09 188.60
2012-05-08 188.60
2012-05-07 169.03
2012-05-04 188.60
2012-05-03 193.49
2012-05-02 193.49
2012-04-30 193.49
2012-04-27 193.49
2012-04-26 193.49
2012-04-25 193.49
2012-04-24 193.49
2012-04-23 203.27
2012-04-20 203.27
2012-04-19 203.27
2012-04-18 203.27
2012-04-17 203.27
2012-04-16 203.27
2012-04-13 222.84
2012-04-12 213.06
2012-04-11 193.49
2012-04-10 193.49
2012-04-05 193.49
2012-04-03 193.49
2012-04-02 193.49
2012-03-30 198.38
2012-03-29 198.38
2012-03-28 217.95
2012-03-27 198.38
2012-03-26 213.06
2012-03-23 198.38
2012-03-22 203.27
2012-03-21 213.06
2012-03-20 213.06
2012-03-19 217.95
2012-03-16 217.95
2012-03-15 213.06
2012-03-14 222.84
2012-03-13 203.27
2012-03-12 188.60
2012-03-09 173.92
2012-03-08 164.14
2012-03-07 164.14
2012-03-06 164.14
2012-03-05 164.14
2012-03-02 178.81
2012-03-01 159.25
2012-02-29 159.25
2012-02-28 164.14
2012-02-27 173.92
2012-02-24 173.92
2012-02-23 173.92
2012-02-22 173.92
2012-02-21 178.81
2012-02-20 169.03
2012-02-17 183.71
2012-02-16 183.71
2012-02-15 183.71
2012-02-14 183.71
2012-02-13 183.71
2012-02-10 183.71
2012-02-09 183.71
2012-02-08 193.49
2012-02-07 164.14
2012-02-06 164.14
2012-02-03 164.14
2012-02-02 164.14
2012-02-01 164.14
2012-01-31 164.14
2012-01-30 164.14
2012-01-27 193.49
2012-01-26 159.25
2012-01-20 159.25
2012-01-19 144.57
2012-01-18 164.14
2012-01-17 164.14
2012-01-16 149.47
2012-01-13 149.47
2012-01-12 149.47
2012-01-11 149.47
2012-01-10 149.47
2012-01-09 149.47
2012-01-06 149.47
2012-01-05 149.47
2012-01-04 149.47
2012-01-03 154.36
2011-12-30 154.36
2011-12-29 159.25
2011-12-28 159.25
2011-12-23 164.14
2011-12-22 154.36
2011-12-21 183.71
2011-12-20 149.47
2011-12-19 149.47
2011-12-16 154.36
2011-12-15 154.36
2011-12-14 154.36
2011-12-13 154.36
2011-12-12 154.36
2011-12-09 154.36
2011-12-08 154.36
2011-12-07 154.36
2011-12-06 154.36
2011-12-05 154.36
2011-12-02 154.36
2011-12-01 154.36
2011-11-30 154.36
2011-11-29 154.36
2011-11-28 136.75
2011-11-25 130.88
2011-11-24 159.25
2011-11-23 136.75
2011-11-22 136.75
2011-11-21 136.75
2011-11-18 136.75
2011-11-17 136.75
2011-11-16 136.75
2011-11-15 154.36
2011-11-14 183.71
2011-11-11 183.71
2011-11-10 169.03
2011-11-09 169.03
2011-11-08 169.03
2011-11-07 169.03
2011-11-04 173.92
2011-11-03 173.92
2011-11-02 173.92
2011-11-01 178.81
2011-10-31 178.81
2011-10-28 183.71
2011-10-27 183.71
2011-10-26 154.36
2011-10-25 149.47
2011-10-24 149.47
2011-10-21 149.47
2011-10-20 149.47
2011-10-19 149.47
2011-10-18 149.47
2011-10-17 149.47
2011-10-14 164.14
2011-10-13 110.33
2011-10-12 110.33
2011-10-11 110.33
2011-10-10 93.70
2011-10-07 93.70
2011-10-06 93.70
2011-10-04 93.70
2011-10-03 93.70
2011-09-30 115.23
2011-09-28 125.01
2011-09-27 125.01
2011-09-26 115.23
2011-09-23 159.25
2011-09-22 159.25
2011-09-21 159.25
2011-09-20 159.25
2011-09-19 164.14
2011-09-16 164.14
2011-09-15 164.14
2011-09-14 164.14
2011-09-12 164.14
2011-09-09 164.14
2011-09-08 164.14
2011-09-07 164.14
2011-09-06 154.36
2011-09-05 159.25
2011-09-02 159.25
2011-09-01 159.25
2011-08-31 154.36
2011-08-30 154.36
2011-08-29 154.36
2011-08-26 154.36
2011-08-25 144.57
2011-08-24 173.92
2011-08-23 173.92
2011-08-22 178.81
2011-08-19 183.71
2011-08-18 183.71
2011-08-17 188.60
2011-08-16 173.92
2011-08-15 178.81
2011-08-12 178.81
2011-08-11 188.60
2011-08-10 188.60
2011-08-09 149.47
2011-08-08 149.47
2011-08-05 193.49
2011-08-04 193.49
2011-08-03 193.49
2011-08-02 193.49
2011-08-01 193.49
2011-07-29 193.49
2011-07-28 193.49
2011-07-27 178.81
2011-07-26 178.81
2011-07-25 178.81
2011-07-22 203.27
2011-07-21 203.27
2011-07-20 203.27
2011-07-19 203.27
2011-07-18 203.27
2011-07-15 237.51
2011-07-14 159.25
2011-07-13 159.25
2011-07-12 159.25
2011-07-11 173.92
2011-07-08 169.03
2011-07-07 169.03
2011-07-06 183.71
2011-07-05 183.71
2011-07-04 183.71
2011-06-30 183.71
2011-06-29 183.71
2011-06-28 144.57
2011-06-27 183.71
2011-06-24 188.60
2011-06-23 188.60
2011-06-22 169.03
2011-06-21 169.03
2011-06-20 173.92
2011-06-17 173.92
2011-06-16 173.92
2011-06-15 173.92
2011-06-14 183.71
2011-06-13 183.71
2011-06-10 178.81
2011-06-09 178.81
2011-06-08 183.71
2011-06-07 183.71
2011-06-03 183.71
2011-06-02 173.92
2011-06-01 193.49
2011-05-31 193.49
2011-05-30 193.49
2011-05-27 193.49
2011-05-26 193.49
2011-05-25 183.71
2011-05-24 183.71
2011-05-23 183.71
2011-05-20 188.60
2011-05-19 188.60
2011-05-18 188.60
2011-05-17 188.60
2011-05-16 188.60
2011-05-13 193.49
2011-05-12 193.49
2011-05-11 193.49
2011-05-09 198.38
2011-05-06 193.49
2011-05-05 193.49
2011-05-04 193.49
2011-05-03 213.06
2011-04-29 213.06
2011-04-28 213.06
2011-04-27 213.06
2011-04-26 203.27
2011-04-21 237.51
2011-04-20 213.06
2011-04-19 193.49
2011-04-18 188.60
2011-04-15 183.71
2011-04-14 208.16
2011-04-13 213.06
2011-04-12 203.27
2011-04-11 193.49
2011-04-08 203.27
2011-04-07 203.27
2011-04-06 203.27
2011-04-04 203.27
2011-04-01 203.27
2011-03-31 203.27
2011-03-30 203.27
2011-03-29 203.27
2011-03-28 203.27
2011-03-25 203.27
2011-03-24 203.27
2011-03-23 213.06
2011-03-22 213.06
2011-03-21 222.84
2011-03-18 208.16
2011-03-17 203.27
2011-03-16 208.16
2011-03-15 208.16
2011-03-14 242.40
2011-03-11 227.73
2011-03-10 227.73
2011-03-09 213.06
2011-03-08 227.73
2011-03-07 227.73
2011-03-04 227.73
2011-03-03 213.06
2011-03-02 232.62
2011-03-01 232.62
2011-02-28 232.62
2011-02-25 232.62
2011-02-24 237.51
2011-02-23 237.51
2011-02-22 232.62
2011-02-21 237.51
2011-02-18 237.51
2011-02-17 222.84
2011-02-16 222.84
2011-02-15 232.62
2011-02-14 213.06
2011-02-11 213.06
2011-02-10 213.06
2011-02-09 213.06
2011-02-08 222.84
2011-02-07 232.62
2011-02-02 237.51
2011-02-01 227.73
2011-01-31 232.62
2011-01-28 237.51
2011-01-27 242.40
2011-01-26 222.84
2011-01-25 232.62
2011-01-24 232.62
2011-01-21 242.40
2011-01-20 242.40
2011-01-19 242.40
2011-01-18 208.16
2011-01-17 198.38
2011-01-14 183.71
2011-01-13 193.49
2011-01-12 183.71
2011-01-11 183.71
2011-01-10 183.71
2011-01-07 173.92
2011-01-06 173.92
2011-01-05 173.92
2011-01-04 173.92
2011-01-03 173.92
2010-12-31 173.92
2010-12-30 183.71
2010-12-29 183.71
2010-12-28 183.71
2010-12-24 169.03
2010-12-23 188.60
2010-12-22 178.81
2010-12-21 178.81
2010-12-20 178.81
2010-12-17 183.71
2010-12-16 183.71
2010-12-15 188.60
2010-12-14 178.81
2010-12-13 178.81
2010-12-10 173.92
2010-12-09 188.60
2010-12-08 188.60
2010-12-07 173.92
2010-12-06 173.92
2010-12-03 183.71
2010-12-02 183.71
2010-12-01 188.60
2010-11-30 188.60
2010-11-29 159.25
2010-11-26 178.81
2010-11-25 178.81
2010-11-24 188.60
2010-11-23 173.92
2010-11-22 188.60
2010-11-19 178.81
2010-11-18 188.60
2010-11-17 173.92
2010-11-16 183.71
2010-11-15 193.49
2010-11-12 173.92
2010-11-11 178.81
2010-11-10 173.92
2010-11-09 188.60
2010-11-08 164.14
2010-11-05 164.14
2010-11-04 164.14
2010-11-03 164.14
2010-11-02 169.03
2010-11-01 164.14
2010-10-29 159.25
2010-10-28 159.25
2010-10-27 144.57
2010-10-26 143.60
2010-10-25 144.57
2010-10-22 154.36
2010-10-21 159.25
2010-10-20 164.14
2010-10-19 164.14
2010-10-18 188.60
2010-10-15 149.47
2010-10-14 164.14
2010-10-13 154.36
2010-10-12 164.14
2010-10-11 159.25
2010-10-08 154.36
2010-10-07 154.36
2010-10-06 154.36
2010-10-05 154.36
2010-10-04 164.14
2010-09-30 164.14
2010-09-29 173.92
2010-09-28 173.92
2010-09-27 164.14
2010-09-24 164.14
2010-09-22 164.14
2010-09-21 159.25
2010-09-20 173.92
2010-09-17 183.71
2010-09-16 164.14
2010-09-15 164.14
2010-09-14 169.03
2010-09-13 169.03
2010-09-10 193.49
2010-09-09 159.25
2010-09-08 169.03
2010-09-07 169.03
2010-09-06 169.03
2010-09-03 159.25
2010-09-02 159.25
2010-09-01 159.25
2010-08-31 144.57
2010-08-30 144.57
2010-08-27 164.14
2010-08-26 144.57
2010-08-25 149.47
2010-08-24 164.14
2010-08-23 169.03
2010-08-20 169.03
2010-08-19 173.92
2010-08-18 183.71
2010-08-17 173.92
2010-08-16 173.92
2010-08-13 154.36
2010-08-12 149.47
2010-08-11 173.92
2010-08-10 164.14
2010-08-09 164.14
2010-08-06 154.36
2010-08-05 144.57
2010-08-04 144.57
2010-08-03 144.57
2010-08-02 144.57
2010-07-30 144.57
2010-07-29 169.03
2010-07-28 169.03
2010-07-27 169.03
2010-07-26 139.68
2010-07-23 164.14
2010-07-22 144.57
2010-07-21 144.57
2010-07-20 139.68
2010-07-19 134.79
2010-07-16 154.36
2010-07-15 154.36
2010-07-14 154.36
2010-07-13 154.36
2010-07-12 154.36
2010-07-09 154.36
2010-07-08 154.36
2010-07-07 154.36
2010-07-06 143.60
2010-07-05 143.60
2010-07-02 144.57
2010-06-30 144.57
2010-06-29 144.57
2010-06-28 149.47
2010-06-25 154.36
2010-06-24 154.36
2010-06-23 154.36
2010-06-22 164.14
2010-06-21 164.14
2010-06-18 154.36
2010-06-17 164.14
2010-06-15 183.71
2010-06-14 159.25
2010-06-11 173.92
2010-06-10 164.14
2010-06-09 154.36
2010-06-08 154.36
2010-06-07 154.36
2010-06-04 159.25
2010-06-03 173.92
2010-06-02 164.14
2010-06-01 183.71
2010-05-31 188.60
2010-05-28 178.81
2010-05-27 154.36
2010-05-26 154.36
2010-05-25 154.36
2010-05-24 183.71
2010-05-20 173.92
2010-05-19 188.60
2010-05-18 188.60
2010-05-17 178.81
2010-05-14 222.84
2010-05-13 222.84
2010-05-12 222.84
2010-05-11 213.06
2010-05-10 222.84
2010-05-07 213.06
2010-05-06 217.95
2010-05-05 173.92
2010-05-04 183.71
2010-05-03 213.06
2010-04-30 183.71
2010-04-29 183.71
2010-04-28 169.03
2010-04-27 183.71
2010-04-26 183.71
2010-04-23 203.27
2010-04-22 193.49
2010-04-21 178.81
2010-04-20 164.14
2010-04-19 159.25
2010-04-16 164.14
2010-04-15 164.14
2010-04-14 178.81
2010-04-13 183.71
2010-04-12 183.71
2010-04-09 178.81
2010-04-08 193.49
2010-04-07 183.71
2010-04-01 203.27
2010-03-31 208.16
2010-03-30 213.06
2010-03-29 217.95
2010-03-26 193.49
2010-03-25 193.49
2010-03-24 193.49
2010-03-23 193.49
2010-03-22 193.49
2010-03-19 198.38
2010-03-18 203.27
2010-03-17 208.16
2010-03-16 208.16
2010-03-15 222.84
2010-03-12 208.16
2010-03-11 213.06
2010-03-10 213.06
2010-03-09 208.16
2010-03-08 208.16
2010-03-05 208.16
2010-03-04 203.27
2010-03-03 188.60
2010-03-02 203.27
2010-03-01 193.49
2010-02-26 198.38
2010-02-25 217.95
2010-02-24 222.84
2010-02-23 213.06
2010-02-22 237.51
2010-02-19 237.51
2010-02-18 237.51
2010-02-17 237.51
2010-02-12 237.51
2010-02-11 242.40
2010-02-10 261.97
2010-02-09 242.40
2010-02-08 261.97
2010-02-05 252.19
2010-02-04 266.86
2010-02-03 266.86
2010-02-02 266.86
2010-02-01 242.40
2010-01-29 271.75
2010-01-28 281.54
2010-01-27 271.75
2010-01-26 252.19
2010-01-25 261.97
2010-01-22 242.40
2010-01-21 261.97
2010-01-20 271.75
2010-01-19 252.19
2010-01-18 276.64
2010-01-15 271.75
2010-01-14 271.75
2010-01-13 252.19
2010-01-12 286.43
2010-01-11 271.75
2010-01-08 222.84
2010-01-07 222.84
2010-01-06 208.16
2010-01-05 208.16
2010-01-04 213.06
2009-12-31 217.95
2009-12-30 217.95
2009-12-29 232.62
2009-12-28 222.84
2009-12-24 193.49
2009-12-23 183.71
2009-12-22 154.36
2009-12-21 134.79
2009-12-18 134.79
2009-12-17 125.01
2009-12-16 120.12
2009-12-15 126.97
2009-12-14 134.79
2009-12-11 134.79
2009-12-10 129.90
2009-12-09 125.01
2009-12-08 125.01
2009-12-07 130.88
2009-12-04 130.88
2009-12-03 129.90
2009-12-02 129.90
2009-12-01 144.57
2009-11-30 144.57
2009-11-27 144.57
2009-11-26 134.79
2009-11-25 149.47
2009-11-24 149.47
2009-11-23 149.47
2009-11-20 149.47
2009-11-19 134.79
2009-11-18 129.90
2009-11-17 134.79
2009-11-16 164.14
2009-11-13 149.47
2009-11-12 149.47
2009-11-11 149.47
2009-11-10 144.57
2009-11-09 144.57
2009-11-06 144.57
2009-11-05 149.47
2009-11-04 149.47
2009-11-03 149.47
2009-11-02 149.47
2009-10-30 164.14
2009-10-29 164.14
2009-10-28 169.03
2009-10-27 113.27
2009-10-23 173.92
2009-10-22 173.92
2009-10-21 173.92
2009-10-20 173.92
2009-10-19 140.66
2009-10-16 173.92
2009-10-15 149.47
2009-10-14 149.47
2009-10-13 149.47
2009-10-12 154.36
2009-10-09 154.36
2009-10-08 154.36
2009-10-07 154.36
2009-10-06 154.36
2009-10-05 154.36
2009-10-02 154.36
2009-09-30 154.36
2009-09-29 164.14
2009-09-28 164.14
2009-09-25 164.14
2009-09-24 164.14
2009-09-23 164.14
2009-09-22 173.92
2009-09-21 173.92
2009-09-18 173.92
2009-09-17 173.92
2009-09-16 169.03
2009-09-15 173.92
2009-09-14 173.92
2009-09-11 149.47
2009-09-10 149.47
2009-09-09 164.14
2009-09-08 164.14
2009-09-07 164.14
2009-09-04 164.14
2009-09-03 164.14
2009-09-02 164.14
2009-09-01 164.14
2009-08-31 164.14
2009-08-28 164.14
2009-08-27 164.14
2009-08-26 173.92
2009-08-25 173.92
2009-08-24 164.14
2009-08-21 164.14
2009-08-20 193.49
2009-08-19 159.25
2009-08-18 129.90
2009-08-17 129.90
2009-08-14 154.36
2009-08-13 154.36
2009-08-12 154.36
2009-08-11 173.92
2009-08-10 173.92
2009-08-07 173.92
2009-08-06 183.71
2009-08-05 183.71
2009-08-04 198.38
2009-08-03 203.27
2009-07-31 208.16
2009-07-30 208.16
2009-07-29 164.14
2009-07-28 164.14
2009-07-27 164.14
2009-07-24 164.14
2009-07-23 164.14
2009-07-22 222.84
2009-07-21 98.59
2009-07-20 95.66
2009-07-17 105.44
2009-07-16 105.44
2009-07-15 105.44
2009-07-14 105.44
2009-07-13 105.44
2009-07-10 105.44
2009-07-09 105.44
2009-07-08 95.66
2009-07-07 95.66
2009-07-06 95.66
2009-07-03 95.66
2009-07-02 95.66
2009-06-30 95.66
2009-06-29 95.66
2009-06-26 95.66
2009-06-25 95.66
2009-06-24 95.66
2009-06-23 95.66
2009-06-22 95.66
2009-06-19 76.09
2009-06-18 95.66
2009-06-17 95.66
2009-06-16 95.66
2009-06-15 95.66
2009-06-12 95.66
2009-06-11 95.66
2009-06-10 115.23
2009-06-09 115.23
2009-06-08 76.09
2009-06-05 76.09
2009-06-04 71.20
2009-06-03 71.20
2009-06-02 71.20
2009-06-01 46.74
2009-05-29 45.77
2009-05-27 48.70
2009-05-26 42.83
2009-05-25 42.83
2009-05-22 42.83
2009-05-21 40.87
2009-05-20 40.87
2009-05-19 41.85
2009-05-18 39.90
2009-05-15 39.90
2009-05-14 39.90
2009-05-13 40.87
2009-05-12 40.87
2009-05-11 40.87
2009-05-08 41.85
2009-05-07 41.85
2009-05-06 56.53
2009-05-05 46.74
2009-05-04 46.74
2009-04-30 44.79
2009-04-29 44.79
2009-04-28 38.92
2009-04-27 44.79
2009-04-24 43.81
2009-04-23 43.81
2009-04-22 43.81
2009-04-21 43.81
2009-04-20 43.81
2009-04-17 41.85
2009-04-16 46.74
2009-04-15 32.07
2009-04-14 32.07
2009-04-09 32.07
2009-04-08 35.01
2009-04-07 36.96
2009-04-06 36.96
2009-04-03 36.96
2009-04-02 36.96
2009-04-01 36.96
2009-03-31 36.96
2009-03-30 36.96
2009-03-27 36.96
2009-03-26 46.74
2009-03-25 46.74
2009-03-24 46.74
2009-03-23 46.74
2009-03-20 46.74
2009-03-19 46.74
2009-03-18 46.74
2009-03-17 46.74
2009-03-16 46.74
2009-03-13 46.74
2009-03-12 46.74
2009-03-11 46.74
2009-03-10 66.31
2009-03-09 66.31
2009-03-06 66.31
2009-03-05 66.31
2009-03-04 71.20
2009-03-03 71.20
2009-03-02 74.14
2009-02-27 73.16
2009-02-26 75.12
2009-02-25 75.12
2009-02-24 76.09
2009-02-23 76.09
2009-02-20 76.09
2009-02-19 78.05
2009-02-18 78.05
2009-02-17 78.05
2009-02-16 78.05
2009-02-13 78.05
2009-02-12 81.96
2009-02-11 81.96
2009-02-10 81.96
2009-02-09 78.05
2009-02-06 78.05
2009-02-05 78.05
2009-02-04 78.05
2009-02-03 76.09
2009-02-02 76.09
2009-01-30 76.09
2009-01-29 76.09
2009-01-23 72.18
2009-01-22 52.61
2009-01-21 49.68
2009-01-20 48.70
2009-01-19 47.72
2009-01-16 47.72
2009-01-15 46.74
2009-01-14 46.74
2009-01-13 46.74
2009-01-12 27.18
2009-01-09 27.18
2009-01-08 27.18
2009-01-07 27.18
2009-01-06 38.92
2009-01-05 17.40
2009-01-02 -2.17
2008-12-31 -2.17
2008-12-30 -2.17
2008-12-29 -2.17
2008-12-24 -2.17
2008-12-23 -2.17
2008-12-22 -2.17
2008-12-19 -2.17
2008-12-18 -2.17
2008-12-17 -2.17
2008-12-16 -2.17
2008-12-15 -2.17
2008-12-12 -7.06
2008-12-11 -13.91
2008-12-10 -19.78
2008-12-09 -11.95
2008-12-08 -19.78
2008-12-05 -19.78
2008-12-04 -19.78
2008-12-03 -12.93
2008-12-02 -10.00
2008-12-01 -19.78
2008-11-28 -21.74
2008-11-27 -20.76
2008-11-26 -21.74
2008-11-25 -4.13
2008-11-24 -4.13
2008-11-21 -3.15
2008-11-20 -21.74
2008-11-19 -2.17
2008-11-18 17.40
2008-11-17 17.40
2008-11-14 20.33
2008-11-13 22.29
2008-11-12 22.29
2008-11-11 7.61
2008-11-10 22.29
2008-11-07 22.29
2008-11-06 20.33
2008-11-05 20.33
2008-11-04 20.33
2008-11-03 22.29
2008-10-31 22.29
2008-10-30 22.29
2008-10-29 13.48
2008-10-28 26.20
2008-10-27 19.35
2008-10-24 19.35
2008-10-23 22.29
2008-10-22 22.29
2008-10-21 22.29
2008-10-20 32.07
2008-10-17 33.05
2008-10-16 33.05
2008-10-15 32.07
2008-10-14 32.07
2008-10-13 35.98
2008-10-10 35.01
2008-10-09 45.77
2008-10-08 50.66
2008-10-06 51.64
2008-10-03 51.64
2008-10-02 51.64
2008-09-30 51.64
2008-09-29 51.64
2008-09-26 51.64
2008-09-25 51.64
2008-09-24 51.64
2008-09-23 51.64
2008-09-22 51.64
2008-09-19 65.33
2008-09-18 64.35
2008-09-17 64.35
2008-09-16 64.35
2008-09-12 66.31
2008-09-11 66.31
2008-09-10 66.31
2008-09-09 65.33
2008-09-08 66.31
2008-09-05 65.33
2008-09-04 65.33
2008-09-03 65.33
2008-09-02 66.31
2008-09-01 65.33
2008-08-29 65.33
2008-08-28 67.29
2008-08-27 67.29
2008-08-26 68.27
2008-08-25 68.27
2008-08-21 72.18
2008-08-20 73.16
2008-08-19 75.12
2008-08-18 76.09
2008-08-15 71.20
2008-08-14 48.70
2008-08-13 94.68
2008-08-12 94.68
2008-08-11 95.66
2008-08-08 90.77
2008-08-07 103.49
2008-08-05 105.44
2008-08-04 95.66
2008-08-01 103.49
2008-07-31 93.70
2008-07-30 76.09
2008-07-29 66.31
2008-07-28 66.31
2008-07-25 66.31
2008-07-24 75.12
2008-07-23 71.20
2008-07-22 103.49
2008-07-21 104.46
2008-07-18 95.66
2008-07-17 105.44
2008-07-16 120.12
2008-07-15 115.23
2008-07-14 105.44
2008-07-11 105.44
2008-07-10 105.44
2008-07-09 105.44
2008-07-08 105.44
2008-07-07 125.01
2008-07-04 125.01
2008-07-03 105.44
2008-07-02 105.44
2008-06-30 125.01
2008-06-27 125.01
2008-06-26 125.01
2008-06-25 125.01
2008-06-24 125.01
2008-06-23 125.01
2008-06-20 125.01
2008-06-19 125.01
2008-06-18 115.23
2008-06-17 124.03
2008-06-16 125.01
2008-06-13 125.01
2008-06-12 125.01
2008-06-11 125.01
2008-06-10 129.90
2008-06-06 134.79
2008-06-05 134.79
2008-06-04 132.83
2008-06-03 134.79
2008-06-02 134.79
2008-05-30 143.60
2008-05-29 139.68
2008-05-28 139.68
2008-05-27 154.36
2008-05-26 159.25
2008-05-23 134.79
2008-05-22 134.79
2008-05-21 134.79
2008-05-20 134.79
2008-05-19 164.14
2008-05-16 164.14
2008-05-15 144.57
2008-05-14 169.03
2008-05-13 154.36
2008-05-09 144.57
2008-05-08 137.73
2008-05-07 139.68
2008-05-06 139.68
2008-05-05 134.79
2008-05-02 134.79
2008-04-30 144.57
2008-04-29 144.57
2008-04-28 144.57
2008-04-25 149.47
2008-04-24 149.47
2008-04-23 139.68
2008-04-22 134.79
2008-04-21 144.57
2008-04-18 134.79
2008-04-17 132.83
2008-04-16 144.57
2008-04-15 144.57
2008-04-14 154.36
2008-04-11 164.14
2008-04-10 154.36
2008-04-09 154.36
2008-04-08 154.36
2008-04-07 154.36
2008-04-03 144.57
2008-04-02 144.57
2008-04-01 159.25
2008-03-31 159.25
2008-03-28 183.71
2008-03-27 183.71
2008-03-26 193.49
2008-03-25 193.49
2008-03-20 134.79
2008-03-19 154.36
2008-03-18 149.47
2008-03-17 188.60
2008-03-14 159.25
2008-03-13 173.92
2008-03-12 198.38
2008-03-11 188.60
2008-03-10 193.49
2008-03-07 193.49
2008-03-06 193.49
2008-03-05 213.06
2008-03-04 198.38
2008-03-03 178.81
2008-02-29 203.27
2008-02-28 193.49
2008-02-27 183.71
2008-02-26 154.36
2008-02-25 144.57
2008-02-22 154.36
2008-02-21 154.36
2008-02-20 144.57
2008-02-19 144.57
2008-02-18 134.79
2008-02-15 139.68
2008-02-14 134.79
2008-02-13 134.79
2008-02-12 134.79
2008-02-11 139.68
2008-02-06 133.81
2008-02-05 118.16
2008-02-04 125.01
2008-02-01 129.90
2008-01-31 125.01
2008-01-30 134.79
2008-01-29 134.79
2008-01-28 134.79
2008-01-25 134.79
2008-01-24 129.90
2008-01-23 129.90
2008-01-22 117.18
2008-01-21 144.57
2008-01-18 144.57
2008-01-17 144.57
2008-01-16 164.14
2008-01-15 159.25
2008-01-14 173.92
2008-01-11 198.38
2008-01-10 193.49
2008-01-09 188.60
2008-01-08 198.38
2008-01-07 193.49
2008-01-04 193.49
2008-01-03 188.60
2008-01-02 193.49
2007-12-31 188.60
2007-12-28 203.27
2007-12-27 193.49
2007-12-24 203.27
2007-12-21 203.27
2007-12-20 203.27
2007-12-19 203.27
2007-12-18 188.60
2007-12-17 173.92
2007-12-14 173.92
2007-12-13 173.92
2007-12-12 178.81
2007-12-11 183.71
2007-12-10 183.71
2007-12-07 178.81
2007-12-06 183.71
2007-12-05 183.71
2007-12-04 188.60
2007-12-03 198.38
2007-11-30 203.27
2007-11-29 203.27
2007-11-28 193.49
2007-11-27 193.49
2007-11-26 193.49
2007-11-23 183.71
2007-11-22 164.14
2007-11-21 178.81
2007-11-20 193.49
2007-11-19 203.27
2007-11-16 213.06
2007-11-15 208.16
2007-11-14 232.62
2007-11-13 242.40
2007-11-12 252.19
2007-11-09 242.40
2007-11-08 183.71
2007-11-07 203.27
2007-11-06 193.49
2007-11-05 188.60
2007-11-02 203.27
2007-11-01 188.60
2007-10-31 203.27
2007-10-30 198.38
2007-10-29 193.49
2007-10-26 198.38
2007-10-25 208.16
2007-10-24 222.84
2007-10-23 222.84
2007-10-22 261.97
2007-10-18 261.97
2007-10-17 271.75
2007-10-16 266.86
2007-10-15 301.10
2007-10-12 271.75
2007-10-11 301.10
2007-10-10 330.45
2007-10-09 315.78
2007-10-08 359.80
2007-10-05 398.93
2007-10-04 340.23
2007-10-03 340.23
2007-10-02 364.69
2007-09-28 296.21
2007-09-27 257.08
2007-09-25 193.49
2007-09-24 203.27
2007-09-21 193.49
2007-09-20 213.06
2007-09-19 222.84
2007-09-18 227.73
2007-09-17 237.51
2007-09-14 242.40
2007-09-13 261.97
2007-09-12 252.19
2007-09-11 257.08
2007-09-10 257.08
2007-09-07 261.97
2007-09-06 252.19
2007-09-05 244.36
2007-09-04 244.36
2007-09-03 185.66
2007-08-31 166.10
2007-08-30 158.27
2007-08-29 173.92
2007-08-28 154.36
2007-08-27 170.01
2007-08-24 134.79
2007-08-23 130.88
2007-08-22 111.31
2007-08-21 119.14
2007-08-20 99.57
2007-08-17 80.01
2007-08-16 95.66
2007-08-15 134.79
2007-08-14 166.10
2007-08-13 78.05
2007-08-10 80.01
2007-08-09 74.14
2007-08-08 68.27
2007-08-07 74.14
2007-08-06 76.09
2007-08-03 80.01
2007-08-02 76.09
2007-08-01 80.01
2007-07-31 89.79
2007-07-30 80.01
2007-07-27 87.83
2007-07-26 89.79
2007-07-25 91.75
2007-07-24 91.75
2007-07-23 76.09
2007-07-20 103.49
2007-07-19 107.40
2007-07-18 76.09
2007-07-17 76.09
2007-07-16 87.83
2007-07-13 76.09
2007-07-12 76.09
2007-07-11 76.09
2007-07-10 87.83
2007-07-09 87.83
2007-07-06 91.75
2007-07-05 76.09
2007-07-04 87.83
2007-07-03 91.75
2007-06-29 91.75
2007-06-28 95.66
2007-06-27 103.49
2007-06-26 95.66
2007-06-25 111.31
2007-06-22 95.66
2007-06-21 85.88
2007-06-20 95.66
2007-06-18 107.40
2007-06-15 119.14
2007-06-14 130.88
2007-06-13 123.05
2007-06-12 115.23
2007-06-11 123.05
2007-06-08 146.53
2007-06-07 138.70
2007-06-06 150.44
2007-06-05 146.53
2007-06-04 154.36
2007-06-01 146.53
2007-05-31 134.79
2007-05-30 89.79
2007-05-29 119.14
2007-05-28 142.62
2007-05-25 115.23
2007-05-23 93.70
2007-05-22 76.09
2007-05-21 60.44
2007-05-18 62.40
2007-05-17 62.40
2007-05-16 52.61
2007-05-15 50.66
2007-05-14 48.70
2007-05-11 42.83
2007-05-10 40.87
2007-05-09 44.79
2007-05-08 33.05
2007-05-07 64.35
2007-05-04 13.48
2007-05-03 13.48
2007-05-02 13.48
2007-04-30 13.48
2007-04-27 13.48
2007-04-26 13.48
2007-04-25 13.48
2007-04-24 23.27
2007-04-23 25.22
2007-04-20 21.31
2007-04-19 21.31
2007-04-18 25.22
2007-04-17 25.22
2007-04-16 23.27
2007-04-13 19.35
2007-04-12 17.40
2007-04-11 21.31
2007-04-10 54.66
2007-04-04 54.66
2007-04-03 54.66
2007-04-02 54.66
2007-03-30 54.66
2007-03-29 54.66
2007-03-28 54.66
2007-03-27 54.66
2007-03-26 54.66
2007-03-23 54.66
2007-03-22 54.66
2007-03-21 54.66
2007-03-20 54.66
2007-03-19 54.66
2007-03-16 54.66
2007-03-15 54.66
2007-03-14 54.66
2007-03-13 54.66
2007-03-12 54.66
2007-03-09 54.66
2007-03-08 54.66
2007-03-07 54.66
2007-03-06 54.66
2007-03-05 54.66
2007-03-02 54.66
2007-03-01 54.66
2007-02-28 54.66
2007-02-27 54.66
2007-02-26 54.66
2007-02-23 54.66
2007-02-22 54.66
2007-02-21 54.66
2007-02-16 54.66
2007-02-15 54.66
2007-02-14 54.66
2007-02-13 54.66
2007-02-12 54.66
2007-02-09 54.66
2007-02-08 54.66
2007-02-07 54.66
2007-02-06 54.66
2007-02-05 54.66
2007-02-02 54.66
2007-02-01 54.66
2007-01-31 54.66
2007-01-30 54.66
2007-01-29 54.66
2007-01-26 54.66
2007-01-25 54.66
2007-01-24 54.66
2007-01-23 54.66
2007-01-22 54.66
2007-01-19 54.66
2007-01-18 54.66
2007-01-17 54.66
2007-01-16 54.66
2007-01-15 54.66
2007-01-12 54.66
2007-01-11 54.66
2007-01-10 54.66
2007-01-09 54.66
2007-01-08 54.66
2007-01-05 54.66
2007-01-04 54.66
2007-01-03 54.66
2007-01-02 54.66
2006-12-29 54.66
2006-12-28 54.66
2006-12-27 54.66
2006-12-22 54.66
2006-12-21 54.66
2006-12-20 54.66
2006-12-19 54.66
2006-12-18 54.66
2006-12-15 54.66
2006-12-14 54.66
2006-12-13 54.66
2006-12-12 54.66
2006-12-11 54.66
2006-12-08 54.66
2006-12-07 54.66
2006-12-06 54.66
2006-12-05 54.66
2006-12-04 54.66
2006-12-01 54.66
2006-11-30 54.66
2006-11-29 54.66
2006-11-28 54.66
2006-11-27 54.66
2006-11-24 54.66
2006-11-23 54.66
2006-11-22 54.66
2006-11-21 54.66
2006-11-20 54.66
2006-11-17 54.66
2006-11-16 54.66
2006-11-15 54.66
2006-11-14 54.66
2006-11-13 54.66
2006-11-10 54.66
2006-11-09 54.66
2006-11-08 54.66
2006-11-07 54.66
2006-11-06 54.66
2006-11-03 54.66
2006-11-02 54.66
2006-11-01 54.66
2006-10-31 54.66
2006-10-27 54.66
2006-10-26 54.66
2006-10-25 54.66
2006-10-24 54.66
2006-10-23 54.66
2006-10-20 54.66
2006-10-19 54.66
2006-10-18 54.66
2006-10-17 54.66
2006-10-16 54.66
2006-10-13 54.66
2006-10-12 54.66
2006-10-11 54.66
2006-10-10 54.66
2006-10-09 54.66
2006-10-06 54.66
2006-10-05 54.66
2006-10-04 54.66
2006-10-03 54.66
2006-09-29 54.66
2006-09-28 54.66
2006-09-27 54.66
2006-09-26 54.66
2006-09-25 54.66
2006-09-22 54.66
2006-09-21 54.66
2006-09-20 54.66
2006-09-19 54.66
2006-09-18 54.66
2006-09-15 54.66
2006-09-14 54.66
2006-09-13 54.66
2006-09-12 54.66
2006-09-11 54.66
2006-09-08 54.66
2006-09-07 54.66
2006-09-06 54.66
2006-09-05 54.66
2006-09-04 54.66
2006-09-01 54.66
2006-08-31 54.66
2006-08-30 54.66
2006-08-29 54.66
2006-08-28 54.66
2006-08-25 54.66
2006-08-24 54.66
2006-08-23 54.66
2006-08-22 54.66
2006-08-21 54.66
2006-08-18 54.66
2006-08-17 54.66
2006-08-16 54.66
2006-08-15 54.66
2006-08-14 54.66
2006-08-11 54.66
2006-08-10 54.66
2006-08-09 54.66
2006-08-08 54.66
2006-08-07 54.66
2006-08-04 54.66
2006-08-03 54.66
2006-08-02 54.66
2006-08-01 54.66
2006-07-31 54.66
2006-07-28 54.66
2006-07-27 54.66
2006-07-26 54.66
2006-07-25 54.66
2006-07-24 54.66
2006-07-21 54.66
2006-07-20 54.66
2006-07-19 54.66
2006-07-18 54.66
2006-07-17 54.66
2006-07-14 54.66
2006-07-13 54.66
2006-07-12 54.66
2006-07-11 54.66
2006-07-10 54.66
2006-07-07 54.66
2006-07-06 54.66
2006-07-05 54.66
2006-07-04 54.66
2006-07-03 54.66
2006-06-30 54.66
2006-06-29 54.66
2006-06-28 54.66
2006-06-27 54.66
2006-06-26 54.66
2006-06-23 54.66
2006-06-22 54.66
2006-06-21 54.66
2006-06-20 54.66
2006-06-19 54.66
2006-06-16 54.66
2006-06-15 54.66
2006-06-14 54.66
2006-06-13 54.66
2006-06-12 54.66
2006-06-09 54.66
2006-06-08 54.66
2006-06-07 54.66
2006-06-06 54.66
2006-06-05 54.66
2006-06-02 54.66
2006-06-01 54.66
2006-05-30 54.66
2006-05-29 54.66
2006-05-26 54.66
2006-05-25 54.66
2006-05-24 54.66
2006-05-23 54.66
2006-05-22 54.66
2006-05-19 54.66
2006-05-18 54.66
2006-05-17 54.66
2006-05-16 54.66
2006-05-15 54.66
2006-05-12 54.66
2006-05-11 54.66
2006-05-10 54.66
2006-05-09 54.66
2006-05-08 54.66
2006-05-04 54.66
2006-05-03 54.66
2006-05-02 54.66
2006-04-28 54.66
2006-04-27 54.66
2006-04-26 54.66
2006-04-25 54.66
2006-04-24 54.66
2006-04-21 54.66
2006-04-20 54.66
2006-04-19 54.66
2006-04-18 54.66
2006-04-13 54.66
2006-04-12 54.66
2006-04-11 54.66
2006-04-10 54.66
2006-04-07 54.66
2006-04-06 54.66
2006-04-04 54.66
2006-04-03 54.66
2006-03-31 54.66
2006-03-30 54.66
2006-03-29 54.66
2006-03-28 54.66
2006-03-27 54.66
2006-03-24 54.66
2006-03-23 54.66
2006-03-22 54.66
2006-03-21 54.66
2006-03-20 54.66
2006-03-17 54.66
2006-03-16 54.66
2006-03-15 54.66
2006-03-14 54.66
2006-03-13 52.75
2006-03-10 52.75
2006-03-09 52.75
2006-03-08 52.75
2006-03-07 52.75
2006-03-06 52.75
2006-03-03 52.75
2006-03-02 56.57
2006-03-01 56.57
2006-02-28 56.57
2006-02-27 56.57
2006-02-24 56.57
2006-02-23 56.57
2006-02-22 56.57
2006-02-21 56.57
2006-02-20 52.75
2006-02-17 60.39
2006-02-16 56.57
2006-02-15 52.75
2006-02-14 52.75
2006-02-13 52.75
2006-02-10 52.75
2006-02-09 52.75
2006-02-08 52.75
2006-02-07 56.57
2006-02-06 56.57
2006-02-03 56.57
2006-02-02 56.57
2006-02-01 56.57
2006-01-27 56.57
2006-01-26 56.57
2006-01-25 56.57
2006-01-24 58.48
2006-01-23 62.30
2006-01-20 62.30
2006-01-19 56.57
2006-01-18 56.57
2006-01-17 60.39
2006-01-16 54.66
2006-01-13 62.30
2006-01-12 56.57
2006-01-11 60.39
2006-01-10 56.57
2006-01-09 56.57
2006-01-06 56.57
2006-01-05 52.75
2006-01-04 54.66
2006-01-03 54.66
2005-12-30 56.57
2005-12-29 56.57
2005-12-28 56.57
2005-12-23 58.48
2005-12-22 58.48
2005-12-21 58.48
2005-12-20 60.39
2005-12-19 58.48
2005-12-16 60.39
2005-12-15 60.39
2005-12-14 58.48
2005-12-13 56.57
2005-12-12 58.48
2005-12-09 62.30
2005-12-08 60.39
2005-12-07 60.39
2005-12-06 60.39
2005-12-05 58.48
2005-12-02 60.39
2005-12-01 58.48
2005-11-30 54.66
2005-11-29 56.57
2005-11-28 56.57
2005-11-25 56.57
2005-11-24 58.48
2005-11-23 58.48
2005-11-22 60.39
2005-11-21 60.39
2005-11-18 62.30
2005-11-17 60.39
2005-11-16 62.30
2005-11-15 62.30
2005-11-14 62.30
2005-11-11 58.48
2005-11-10 60.39
2005-11-09 60.39
2005-11-08 60.39
2005-11-07 60.39
2005-11-04 62.30
2005-11-03 62.30
2005-11-02 64.21
2005-11-01 64.21
2005-10-31 64.21
2005-10-28 60.39
2005-10-27 60.39
2005-10-26 62.30
2005-10-25 60.39
2005-10-24 60.39
2005-10-21 62.30
2005-10-20 64.21
2005-10-19 64.21
2005-10-18 64.21
2005-10-17 64.21
2005-10-14 64.21
2005-10-13 66.12
2005-10-12 68.03
2005-10-10 68.03
2005-10-07 66.12
2005-10-06 68.03
2005-10-05 68.03
2005-10-04 68.03
2005-10-03 69.94
2005-09-30 68.03
2005-09-29 68.03
2005-09-28 68.03
2005-09-27 69.94
2005-09-26 66.12
2005-09-23 68.03
2005-09-22 66.12
2005-09-21 64.21
2005-09-20 62.30
2005-09-16 64.21
2005-09-15 71.85
2005-09-14 71.85
2005-09-13 71.85
2005-09-12 71.85
2005-09-09 75.67
2005-09-08 75.67
2005-09-07 75.67
2005-09-06 71.85
2005-09-05 73.76
2005-09-02 77.58
2005-09-01 71.85
2005-08-31 73.76
2005-08-30 73.76
2005-08-29 77.58
2005-08-26 73.76
2005-08-25 73.76
2005-08-24 75.67
2005-08-23 71.85
2005-08-22 77.58
2005-08-19 75.67
2005-08-18 75.67
2005-08-17 73.76
2005-08-16 75.67
2005-08-15 75.67
2005-08-12 77.58
2005-08-11 77.58
2005-08-10 77.58
2005-08-09 75.67
2005-08-08 73.76
2005-08-05 73.76
2005-08-04 62.30
2005-08-03 77.58
2005-08-02 75.67
2005-08-01 77.58
2005-07-29 77.58
2005-07-28 75.67
2005-07-27 77.58
2005-07-26 79.49
2005-07-25 77.58
2005-07-22 77.58
2005-07-21 77.58
2005-07-20 71.85
2005-07-19 77.58
2005-07-18 75.67
2005-07-15 75.67
2005-07-14 77.58
2005-07-13 77.58
2005-07-12 77.58
2005-07-11 79.49
2005-07-08 79.49
2005-07-07 79.49
2005-07-06 81.39
2005-07-05 77.58
2005-07-04 81.39
2005-06-30 83.30
2005-06-29 81.39
2005-06-28 81.39
2005-06-27 83.30
2005-06-24 81.39
2005-06-23 83.30
2005-06-22 81.39
2005-06-21 79.49
2005-06-20 81.39
2005-06-17 83.30
2005-06-16 81.39
2005-06-15 81.39
2005-06-14 81.39
2005-06-13 83.30
2005-06-10 85.21
2005-06-09 85.21
2005-06-08 83.30
2005-06-07 83.30
2005-06-06 83.30
2005-06-03 83.30
2005-06-02 81.39
2005-06-01 83.30
2005-05-31 87.12
2005-05-30 87.12
2005-05-27 83.30
2005-05-26 75.67
2005-05-25 75.67
2005-05-24 79.49
2005-05-23 83.30
2005-05-20 87.12
2005-05-19 87.12
2005-05-18 89.03
2005-05-17 89.03
2005-05-13 89.03
2005-05-12 87.12
2005-05-11 87.12
2005-05-10 89.03
2005-05-09 89.03
2005-05-06 90.94
2005-05-05 89.03
2005-05-04 90.94
2005-05-03 90.94
2005-04-29 90.94
2005-04-28 90.94
2005-04-27 90.94
2005-04-26 90.94
2005-04-25 90.94
2005-04-22 90.94
2005-04-21 90.94
2005-04-20 90.94
2005-04-19 90.94
2005-04-18 90.94
2005-04-15 94.76
2005-04-14 90.94
2005-04-13 90.94
2005-04-12 94.76
2005-04-11 90.94
2005-04-08 90.94
2005-04-07 94.76
2005-04-06 98.58
2005-04-04 98.58
2005-04-01 98.58
2005-03-31 98.58
2005-03-30 102.40
2005-03-29 98.58
2005-03-24 102.40
2005-03-23 106.22
2005-03-22 117.67
2005-03-21 117.67
2005-03-18 117.67
2005-03-17 117.67
2005-03-16 117.67
2005-03-15 121.49
2005-03-14 117.67
2005-03-11 121.49
2005-03-10 121.49
2005-03-09 121.49
2005-03-08 125.31
2005-03-07 125.31
2005-03-04 129.13
2005-03-03 125.31
2005-03-02 129.13
2005-03-01 125.31
2005-02-28 125.31
2005-02-25 121.49
2005-02-24 121.49
2005-02-23 129.13
2005-02-22 129.13
2005-02-21 125.31
2005-02-18 129.13
2005-02-17 129.13
2005-02-16 125.31
2005-02-15 125.31
2005-02-14 121.49
2005-02-08 117.67
2005-02-07 117.67
2005-02-04 113.85
2005-02-03 110.04
2005-02-02 106.22
2005-02-01 106.22
2005-01-31 110.04
2005-01-28 106.22
2005-01-27 98.58
2005-01-26 98.58
2005-01-25 94.76
2005-01-24 90.94
2005-01-21 94.76
2005-01-20 94.76
2005-01-19 98.58
2005-01-18 98.58
2005-01-17 94.76
2005-01-14 102.40
2005-01-13 106.22
2005-01-12 106.22
2005-01-11 106.22
2005-01-10 110.04
2005-01-07 110.04
2005-01-06 113.85
2005-01-05 113.85
2005-01-04 121.49
2005-01-03 125.31
2004-12-31 121.49
2004-12-30 117.67
2004-12-29 117.67
2004-12-28 121.49
2004-12-24 117.67
2004-12-23 117.67
2004-12-22 117.67
2004-12-21 113.85
2004-12-20 117.67
2004-12-17 121.49
2004-12-16 121.49
2004-12-15 125.31
2004-12-14 125.31
2004-12-13 121.49
2004-12-10 113.85
2004-12-09 117.67
2004-12-08 117.67
2004-12-07 121.49
2004-12-06 117.67
2004-12-03 117.67
2004-12-02 121.49
2004-12-01 125.31
2004-11-30 121.49
2004-11-29 121.49
2004-11-26 113.85
2004-11-25 117.67
2004-11-24 125.31
2004-11-23 125.31
2004-11-22 121.49
2004-11-19 125.31
2004-11-18 125.31
2004-11-17 129.13
2004-11-16 121.49
2004-11-15 125.31
2004-11-12 125.31
2004-11-11 129.13
2004-11-10 129.13
2004-11-09 129.13
2004-11-08 132.95
2004-11-05 136.77
2004-11-04 132.95
2004-11-03 140.59
2004-11-02 140.59
2004-11-01 136.77
2004-10-29 132.95
2004-10-28 136.77
2004-10-27 140.59
2004-10-26 140.59
2004-10-25 136.77
2004-10-21 136.77
2004-10-20 136.77
2004-10-19 144.41
2004-10-18 136.77
2004-10-15 136.77
2004-10-14 136.77
2004-10-13 136.77
2004-10-12 136.77
2004-10-11 140.59
2004-10-08 140.59
2004-10-07 140.59
2004-10-06 140.59
2004-10-05 144.41
2004-10-04 140.59
2004-09-30 140.59
2004-09-28 140.59
2004-09-27 144.41
2004-09-24 144.41
2004-09-23 144.41
2004-09-22 148.22
2004-09-21 148.22
2004-09-20 148.22
2004-09-17 144.41
2004-09-16 148.22
2004-09-15 144.41
2004-09-14 148.22
2004-09-13 148.22
2004-09-10 144.41
2004-09-09 144.41
2004-09-08 144.41
2004-09-07 148.22
2004-09-06 144.41
2004-09-03 144.41
2004-09-02 144.41
2004-09-01 144.41
2004-08-31 144.41
2004-08-30 144.41
2004-08-27 152.04
2004-08-26 148.22
2004-08-25 152.04
2004-08-24 144.41
2004-08-23 144.41
2004-08-20 148.22
2004-08-19 152.04
2004-08-18 148.22
2004-08-17 152.04
2004-08-16 148.22
2004-08-13 152.04
2004-08-12 152.04
2004-08-11 159.68
2004-08-10 155.86
2004-08-09 159.68
2004-08-06 163.50
2004-08-05 163.50
2004-08-04 159.68
2004-08-03 163.50
2004-08-02 163.50
2004-07-30 163.50
2004-07-29 163.50
2004-07-28 163.50
2004-07-27 163.50
2004-07-26 167.32
2004-07-23 167.32
2004-07-22 167.32
2004-07-21 174.96
2004-07-20 167.32
2004-07-19 167.32
2004-07-16 167.32
2004-07-15 167.32
2004-07-14 167.32
2004-07-13 171.14
2004-07-12 171.14
2004-07-09 174.96
2004-07-08 174.96
2004-07-07 178.77
2004-07-06 171.14
2004-07-05 174.96
2004-07-02 178.77
2004-06-30 182.59
2004-06-29 178.77
2004-06-28 182.59
2004-06-25 178.77
2004-06-24 186.41
2004-06-23 182.59
2004-06-21 182.59
2004-06-18 178.77
2004-06-17 182.59
2004-06-16 182.59
2004-06-15 182.59
2004-06-14 186.41
2004-06-11 190.23
2004-06-10 186.41
2004-06-09 186.41
2004-06-08 186.41
2004-06-07 190.23
2004-06-04 186.41
2004-06-03 186.41
2004-06-02 190.23
2004-06-01 182.59
2004-05-31 186.41
2004-05-28 190.23
2004-05-27 186.41
2004-05-25 186.41
2004-05-24 186.41
2004-05-21 186.41
2004-05-20 174.96
2004-05-19 178.77
2004-05-18 178.77
2004-05-17 178.77
2004-05-14 182.59
2004-05-13 186.41
2004-05-12 186.41
2004-05-11 190.23
2004-05-10 186.41
2004-05-07 186.41
2004-05-06 190.23
2004-05-05 194.05
2004-05-04 194.05
2004-05-03 190.23
2004-04-30 190.23
2004-04-29 190.23
2004-04-28 194.05
2004-04-27 186.41
2004-04-26 186.41
2004-04-23 197.87
2004-04-22 197.87
2004-04-21 201.69
2004-04-20 201.69
2004-04-19 201.69
2004-04-16 201.69
2004-04-15 197.87
2004-04-14 198.11
2004-04-13 201.89
2004-04-08 194.34
2004-04-07 198.11
2004-04-06 201.89
2004-04-02 198.11
2004-04-01 190.57
2004-03-31 198.11
2004-03-30 198.11
2004-03-29 186.79
2004-03-26 179.25
2004-03-25 164.15
2004-03-24 145.28
2004-03-23 149.06
2004-03-22 145.28
2004-03-19 149.06
2004-03-18 145.28
2004-03-17 145.28
2004-03-16 149.06
2004-03-15 145.28
2004-03-12 149.06
2004-03-11 149.06
2004-03-10 156.60
2004-03-09 164.15
2004-03-08 171.70
2004-03-05 171.70
2004-03-04 167.92
2004-03-03 167.92
2004-03-02 167.92
2004-03-01 171.70
2004-02-27 171.70
2004-02-26 164.15
2004-02-25 167.92
2004-02-24 167.92
2004-02-23 171.70
2004-02-20 175.47
2004-02-19 179.25
2004-02-18 179.25
2004-02-17 175.47
2004-02-16 171.70
2004-02-13 171.70
2004-02-12 179.25
2004-02-11 186.79
2004-02-10 186.79
2004-02-09 190.57
2004-02-06 183.02
2004-02-05 183.02
2004-02-04 183.02
2004-02-03 183.02
2004-02-02 186.79
2004-01-30 186.79
2004-01-29 186.79
2004-01-28 190.57
2004-01-27 194.34
2004-01-26 201.89
2004-01-21 198.11
2004-01-20 186.79
2004-01-19 179.25
2004-01-16 179.25
2004-01-15 179.25
2004-01-14 179.25
2004-01-13 179.25
2004-01-12 179.25
2004-01-09 179.25
2004-01-08 171.70
2004-01-07 164.15
2004-01-06 156.60
2004-01-05 152.83
2004-01-02 156.60
2003-12-31 156.60
2003-12-30 152.83
2003-12-29 149.06
2003-12-24 145.28
2003-12-23 145.28
2003-12-22 149.06
2003-12-19 152.83
2003-12-18 152.83
2003-12-17 149.06
2003-12-16 152.83
2003-12-15 156.60
2003-12-12 156.60
2003-12-11 160.38
2003-12-10 156.60
2003-12-09 152.83
2003-12-08 152.83
2003-12-05 152.83
2003-12-04 152.83
2003-12-03 156.60
2003-12-02 152.83
2003-12-01 145.28
2003-11-28 149.06
2003-11-27 149.06
2003-11-26 149.06
2003-11-25 145.28
2003-11-24 141.51
2003-11-21 145.28
2003-11-20 145.28
2003-11-19 145.28
2003-11-18 141.51
2003-11-17 137.74
2003-11-14 141.51
2003-11-13 133.96
2003-11-12 133.96
2003-11-11 126.42
2003-11-10 126.42
2003-11-07 126.42
2003-11-06 130.19
2003-11-05 133.96
2003-11-04 141.51
2003-11-03 137.74
2003-10-31 137.74
2003-10-30 133.96
2003-10-29 133.96
2003-10-28 130.19
2003-10-27 122.64
2003-10-24 118.87
2003-10-23 115.09
2003-10-22 122.64
2003-10-21 126.42
2003-10-20 130.19
2003-10-17 126.42
2003-10-16 130.19
2003-10-15 133.96
2003-10-14 137.74
2003-10-13 141.51
2003-10-10 145.28
2003-10-09 137.74
2003-10-08 141.51
2003-10-07 137.74
2003-10-06 133.96
2003-10-03 137.74
2003-10-02 141.51
2003-09-30 133.96
2003-09-29 126.42
2003-09-26 130.19
2003-09-25 126.42
2003-09-24 130.19
2003-09-23 126.42
2003-09-22 118.87
2003-09-19 118.87
2003-09-18 122.64
2003-09-17 126.42
2003-09-16 122.64
2003-09-15 126.42
2003-09-11 122.64
2003-09-10 118.87
2003-09-09 122.64
2003-09-08 130.19
2003-09-05 133.96
2003-09-04 137.74
2003-09-03 137.74
2003-09-02 133.96
2003-09-01 133.96
2003-08-29 130.19
2003-08-28 122.64
2003-08-27 118.87
2003-08-26 115.09
2003-08-25 122.64
2003-08-22 126.42
2003-08-21 126.42
2003-08-20 115.09
2003-08-19 115.09
2003-08-18 115.09
2003-08-15 111.32
2003-08-14 115.09
2003-08-13 118.87
2003-08-12 115.09
2003-08-11 115.09
2003-08-08 103.77
2003-08-07 100.00
2003-08-06 103.77
2003-08-05 111.32
2003-08-04 103.77
2003-08-01 100.00
2003-07-31 92.45
2003-07-30 86.79
2003-07-29 84.91
2003-07-28 83.02
2003-07-25 77.36
2003-07-24 77.36
2003-07-23 73.58
2003-07-22 75.47
2003-07-21 75.47
2003-07-18 73.58
2003-07-17 69.81
2003-07-16 71.70
2003-07-15 67.92
2003-07-14 69.81
2003-07-11 66.04
2003-07-10 67.92
2003-07-09 69.81
2003-07-08 67.92
2003-07-07 64.15
2003-07-04 58.49
2003-07-03 62.26
2003-07-02 60.38
2003-06-30 58.49
2003-06-27 58.49
2003-06-26 58.49
2003-06-25 56.60
2003-06-24 54.72
2003-06-23 54.72
2003-06-20 58.49
2003-06-19 60.38
2003-06-18 58.49
2003-06-17 60.38
2003-06-16 52.83
2003-06-13 50.94
2003-06-12 47.17
2003-06-11 47.17
2003-06-10 49.06
2003-06-09 52.83
2003-06-06 56.60
2003-06-05 50.94
2003-06-03 54.72
2003-06-02 58.49
2003-05-30 54.72
2003-05-29 56.60
2003-05-28 58.49
2003-05-27 56.60
2003-05-26 52.83
2003-05-23 50.94
2003-05-22 47.17
2003-05-21 43.40
2003-05-20 37.74
2003-05-19 39.62
2003-05-16 35.85
2003-05-15 32.08
2003-05-14 30.19
2003-05-13 28.30
2003-05-12 24.53
2003-05-09 32.08
2003-05-07 26.42
2003-05-06 26.42
2003-05-05 26.42
2003-05-02 28.30
2003-04-30 24.53
2003-04-29 32.08
2003-04-28 20.75
2003-04-25 20.75
2003-04-24 20.75
2003-04-23 22.64
2003-04-22 26.42
2003-04-17 28.30
2003-04-16 30.19
2003-04-15 30.19
2003-04-14 30.19
2003-04-11 30.19
2003-04-10 30.19
2003-04-09 30.19
2003-04-08 30.19
2003-04-07 26.42
2003-04-04 26.42
2003-04-03 26.42
2003-04-02 26.42
2003-04-01 26.42
2003-03-31 26.42
2003-03-28 28.30
2003-03-27 28.30
2003-03-26 28.30
2003-03-25 26.42
2003-03-24 28.30
2003-03-21 28.30
2003-03-20 32.08
2003-03-19 30.19
2003-03-18 32.08
2003-03-17 26.42
2003-03-14 28.30
2003-03-13 24.53
2003-03-12 28.30
2003-03-11 28.30
2003-03-10 28.30
2003-03-07 28.30
2003-03-06 26.42
2003-03-05 26.42
2003-03-04 28.30
2003-03-03 28.30
2003-02-28 26.42
2003-02-27 26.42
2003-02-26 26.42
2003-02-25 24.53
2003-02-24 26.42
2003-02-21 26.42
2003-02-20 28.30
2003-02-19 28.30
2003-02-18 33.96
2003-02-17 30.19
2003-02-14 22.64
2003-02-13 20.75
2003-02-12 13.21
2003-02-11 13.21
2003-02-10 13.21
2003-02-07 24.53
2003-02-06 24.53
2003-02-05 24.53
2003-02-04 24.53
2003-01-30 24.53
2003-01-29 24.53
2003-01-28 24.53
2003-01-27 24.53
2003-01-24 24.53
2003-01-23 24.53
2003-01-22 24.53
2003-01-21 20.75
2003-01-20 24.53
2003-01-17 20.75
2003-01-16 20.75
2003-01-15 22.64
2003-01-14 22.64
2003-01-13 24.53
2003-01-10 20.75
2003-01-09 20.75
2003-01-08 20.75
2003-01-07 22.64
2003-01-06 22.64
2003-01-03 26.42
2003-01-02 24.53
2002-12-31 15.09
2002-12-30 16.98
2002-12-27 18.87
2002-12-24 16.98
2002-12-23 16.98
2002-12-20 13.21
2002-12-19 13.21
2002-12-18 13.21
2002-12-17 7.55
2002-12-16 5.66
2002-12-13 5.66
2002-12-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top