Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03112 | 2022-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3112 % |
|---|---|
| 2025-07-03 | 152.11 |
| 2025-07-02 | 143.53 |
| 2025-06-30 | 143.03 |
| 2025-06-27 | 143.28 |
| 2025-06-26 | 136.47 |
| 2025-06-25 | 132.68 |
| 2025-06-24 | 125.24 |
| 2025-06-23 | 122.08 |
| 2025-06-20 | 125.74 |
| 2025-06-19 | 122.71 |
| 2025-06-18 | 121.07 |
| 2025-06-17 | 124.35 |
| 2025-06-16 | 120.69 |
| 2025-06-13 | 120.32 |
| 2025-06-12 | 123.97 |
| 2025-06-11 | 127.51 |
| 2025-06-10 | 125.62 |
| 2025-06-09 | 120.19 |
| 2025-06-06 | 113.50 |
| 2025-06-05 | 118.80 |
| 2025-06-04 | 117.03 |
| 2025-06-03 | 111.48 |
| 2025-06-02 | 109.09 |
| 2025-05-30 | 110.60 |
| 2025-05-29 | 118.04 |
| 2025-05-28 | 120.82 |
| 2025-05-27 | 120.32 |
| 2025-05-26 | 114.64 |
| 2025-05-23 | 117.29 |
| 2025-05-22 | 115.39 |
| 2025-05-21 | 117.03 |
| 2025-05-20 | 117.16 |
| 2025-05-19 | 116.66 |
| 2025-05-16 | 112.49 |
| 2025-05-15 | 115.14 |
| 2025-05-14 | 115.14 |
| 2025-05-13 | 105.93 |
| 2025-05-12 | 107.70 |
| 2025-05-09 | 99.12 |
| 2025-05-08 | 92.30 |
| 2025-05-07 | 89.02 |
| 2025-05-06 | 88.01 |
| 2025-05-02 | 88.77 |
| 2025-04-30 | 84.98 |
| 2025-04-29 | 85.49 |
| 2025-04-28 | 85.24 |
| 2025-04-25 | 84.23 |
| 2025-04-24 | 75.77 |
| 2025-04-23 | 75.65 |
| 2025-04-22 | 65.05 |
| 2025-04-17 | 68.08 |
| 2025-04-16 | 68.33 |
| 2025-04-15 | 74.64 |
| 2025-04-14 | 75.39 |
| 2025-04-11 | 68.96 |
| 2025-04-10 | 73.63 |
| 2025-04-09 | 55.46 |
| 2025-04-08 | 63.28 |
| 2025-04-07 | 59.24 |
| 2025-04-03 | 71.61 |
| 2025-04-02 | 77.92 |
| 2025-04-01 | 73.38 |
| 2025-03-31 | 73.12 |
| 2025-03-28 | 82.08 |
| 2025-03-27 | 85.49 |
| 2025-03-26 | 93.31 |
| 2025-03-25 | 92.93 |
| 2025-03-24 | 82.46 |
| 2025-03-21 | 81.20 |
| 2025-03-20 | 81.45 |
| 2025-03-19 | 75.52 |
| 2025-03-18 | 80.82 |
| 2025-03-17 | 80.82 |
| 2025-03-14 | 75.65 |
| 2025-03-13 | 79.43 |
| 2025-03-12 | 76.66 |
| 2025-03-11 | 73.63 |
| 2025-03-10 | 91.29 |
| 2025-03-07 | 90.54 |
| 2025-03-06 | 97.48 |
| 2025-03-05 | 92.05 |
| 2025-03-04 | 90.28 |
| 2025-03-03 | 100.76 |
| 2025-02-28 | 92.56 |
| 2025-02-27 | 100.63 |
| 2025-02-26 | 101.89 |
| 2025-02-25 | 108.45 |
| 2025-02-24 | 117.16 |
| 2025-02-21 | 127.00 |
| 2025-02-20 | 129.40 |
| 2025-02-19 | 130.79 |
| 2025-02-18 | 133.82 |
| 2025-02-17 | 135.08 |
| 2025-02-14 | 135.71 |
| 2025-02-13 | 130.91 |
| 2025-02-12 | 128.14 |
| 2025-02-11 | 133.19 |
| 2025-02-10 | 131.17 |
| 2025-02-07 | 131.04 |
| 2025-02-06 | 130.91 |
| 2025-02-05 | 132.05 |
| 2025-02-04 | 130.16 |
| 2025-02-03 | 128.64 |
| 2025-01-28 | 130.28 |
| 2025-01-27 | 145.80 |
| 2025-01-24 | 148.83 |
| 2025-01-23 | 148.45 |
| 2025-01-22 | 147.57 |
| 2025-01-21 | 148.33 |
| 2025-01-20 | 148.33 |
| 2025-01-17 | 143.28 |
| 2025-01-16 | 141.77 |
| 2025-01-15 | 132.05 |
| 2025-01-14 | 130.66 |
| 2025-01-13 | 133.19 |
| 2025-01-10 | 134.95 |
| 2025-01-09 | 134.83 |
| 2025-01-08 | 139.75 |
| 2025-01-07 | 148.58 |
| 2025-01-06 | 141.39 |
| 2025-01-03 | 127.63 |
| 2025-01-02 | 122.84 |
| 2024-12-31 | 126.12 |
| 2024-12-30 | 134.20 |
| 2024-12-27 | 140.88 |
| 2024-12-24 | 142.27 |
| 2024-12-23 | 142.15 |
| 2024-12-20 | 137.22 |
| 2024-12-19 | 145.05 |
| 2024-12-18 | 162.71 |
| 2024-12-17 | 163.97 |
| 2024-12-16 | 156.66 |
| 2024-12-13 | 157.41 |
| 2024-12-12 | 158.42 |
| 2024-12-11 | 152.11 |
| 2024-12-10 | 157.92 |
| 2024-12-09 | 168.01 |
| 2024-12-06 | 161.20 |
| 2024-12-05 | 163.72 |
| 2024-12-04 | 151.10 |
| 2024-12-03 | 150.85 |
| 2024-12-02 | 152.11 |
| 2024-11-29 | 151.10 |
| 2024-11-28 | 148.58 |
| 2024-11-27 | 138.74 |
| 2024-11-26 | 145.05 |
| 2024-11-25 | 148.08 |
| 2024-11-22 | 142.15 |
| 2024-11-21 | 147.82 |
| 2024-11-20 | 146.44 |
| 2024-11-19 | 140.25 |
| 2024-11-18 | 137.35 |
| 2024-11-15 | 137.48 |
| 2024-11-14 | 139.87 |
| 2024-11-13 | 150.22 |
| 2024-11-12 | 147.32 |
| 2024-11-11 | 127.89 |
| 2024-11-08 | 125.11 |
| 2024-11-07 | 118.80 |
| 2024-11-06 | 104.16 |
| 2024-11-05 | 96.72 |
| 2024-11-04 | 100.63 |
| 2024-11-01 | 101.89 |
| 2024-10-31 | 112.24 |
| 2024-10-30 | 116.03 |
| 2024-10-29 | 111.48 |
| 2024-10-28 | 105.05 |
| 2024-10-25 | 104.79 |
| 2024-10-24 | 100.63 |
| 2024-10-23 | 105.17 |
| 2024-10-22 | 105.17 |
| 2024-10-21 | 103.28 |
| 2024-10-18 | 96.09 |
| 2024-10-17 | 95.84 |
| 2024-10-16 | 91.29 |
| 2024-10-15 | 93.94 |
| 2024-10-14 | 90.03 |
| 2024-10-10 | 87.00 |
| 2024-10-09 | 87.76 |
| 2024-10-08 | 86.12 |
| 2024-10-07 | 87.51 |
| 2024-10-04 | 81.45 |
| 2024-10-03 | 80.69 |
| 2024-10-02 | 80.44 |
| 2024-09-30 | 90.54 |
| 2024-09-27 | 91.04 |
| 2024-09-26 | 88.26 |
| 2024-09-25 | 86.75 |
| 2024-09-24 | 80.44 |
| 2024-09-23 | 80.82 |
| 2024-09-20 | 79.18 |
| 2024-09-19 | 76.66 |
| 2024-09-17 | 75.90 |
| 2024-09-16 | 76.78 |
| 2024-09-13 | 75.14 |
| 2024-09-12 | 74.64 |
| 2024-09-11 | 71.99 |
| 2024-09-10 | 68.08 |
| 2024-09-09 | 62.40 |
| 2024-09-05 | 69.09 |
| 2024-09-04 | 69.34 |
| 2024-09-03 | 80.44 |
| 2024-09-02 | 80.44 |
| 2024-08-30 | 80.19 |
| 2024-08-29 | 79.18 |
| 2024-08-28 | 84.98 |
| 2024-08-27 | 87.76 |
| 2024-08-26 | 91.55 |
| 2024-08-23 | 84.23 |
| 2024-08-22 | 89.27 |
| 2024-08-21 | 85.24 |
| 2024-08-20 | 86.75 |
| 2024-08-19 | 83.97 |
| 2024-08-16 | 81.20 |
| 2024-08-15 | 77.41 |
| 2024-08-14 | 78.04 |
| 2024-08-13 | 74.38 |
| 2024-08-12 | 75.90 |
| 2024-08-09 | 75.90 |
| 2024-08-08 | 75.14 |
| 2024-08-07 | 75.14 |
| 2024-08-06 | 73.12 |
| 2024-08-05 | 78.93 |
| 2024-08-02 | 89.02 |
| 2024-08-01 | 98.74 |
| 2024-07-31 | 93.82 |
| 2024-07-30 | 98.11 |
| 2024-07-29 | 98.36 |
| 2024-07-26 | 96.21 |
| 2024-07-25 | 104.42 |
| 2024-07-24 | 112.11 |
| 2024-07-23 | 116.28 |
| 2024-07-22 | 112.37 |
| 2024-07-19 | 107.82 |
| 2024-07-18 | 116.15 |
| 2024-07-17 | 131.80 |
| 2024-07-16 | 117.67 |
| 2024-07-15 | 107.19 |
| 2024-07-12 | 100.25 |
| 2024-07-11 | 105.80 |
| 2024-07-10 | 105.17 |
| 2024-07-09 | 110.47 |
| 2024-07-08 | 108.96 |
| 2024-07-05 | 106.44 |
| 2024-07-04 | 106.44 |
| 2024-07-03 | 105.17 |
| 2024-07-02 | 102.52 |
| 2024-06-28 | 100.00 |
| 2024-06-27 | 99.50 |
| 2024-06-26 | 100.00 |
| 2024-06-25 | 93.56 |
| 2024-06-24 | 100.13 |
| 2024-06-21 | 105.68 |
| 2024-06-20 | 105.80 |
| 2024-06-19 | 105.80 |
| 2024-06-18 | 105.05 |
| 2024-06-17 | 100.00 |
| 2024-06-14 | 101.77 |
| 2024-06-13 | 100.38 |
| 2024-06-12 | 91.80 |
| 2024-06-11 | 88.64 |
| 2024-06-07 | 91.80 |
| 2024-06-06 | 89.91 |
| 2024-06-05 | 84.10 |
| 2024-06-04 | 79.81 |
| 2024-06-03 | 76.66 |
| 2024-05-31 | 78.17 |
| 2024-05-30 | 79.81 |
| 2024-05-29 | 83.60 |
| 2024-05-28 | 83.60 |
| 2024-05-27 | 81.83 |
| 2024-05-24 | 76.03 |
| 2024-05-23 | 81.45 |
| 2024-05-22 | 79.56 |
| 2024-05-21 | 77.79 |
| 2024-05-20 | 68.96 |
| 2024-05-17 | 69.21 |
| 2024-05-16 | 71.61 |
| 2024-05-14 | 60.00 |
| 2024-05-13 | 60.25 |
| 2024-05-10 | 64.04 |
| 2024-05-09 | 64.04 |
| 2024-05-08 | 64.79 |
| 2024-05-07 | 67.07 |
| 2024-05-06 | 61.26 |
| 2024-05-03 | 58.49 |
| 2024-05-02 | 54.95 |
| 2024-04-30 | 65.17 |
| 2024-04-29 | 68.08 |
| 2024-04-26 | 66.31 |
| 2024-04-25 | 64.79 |
| 2024-04-24 | 69.84 |
| 2024-04-23 | 63.66 |
| 2024-04-22 | 55.84 |
| 2024-04-19 | 55.84 |
| 2024-04-18 | 56.85 |
| 2024-04-17 | 57.10 |
| 2024-04-16 | 58.36 |
| 2024-04-15 | 65.93 |
| 2024-04-12 | 71.23 |
| 2024-04-11 | 70.98 |
| 2024-04-10 | 70.22 |
| 2024-04-09 | 72.24 |
| 2024-04-08 | 72.24 |
| 2024-04-05 | 74.51 |
| 2024-04-03 | 75.52 |
| 2024-04-02 | 82.71 |
| 2024-03-28 | 85.11 |
| 2024-03-27 | 85.11 |
| 2024-03-26 | 86.62 |
| 2024-03-25 | 77.92 |
| 2024-03-22 | 80.95 |
| 2024-03-21 | 81.45 |
| 2024-03-20 | 69.97 |
| 2024-03-19 | 71.86 |
| 2024-03-18 | 74.76 |
| 2024-03-15 | 71.61 |
| 2024-03-14 | 77.92 |
| 2024-03-13 | 77.67 |
| 2024-03-12 | 75.02 |
| 2024-03-11 | 78.80 |
| 2024-03-08 | 77.03 |
| 2024-03-07 | 73.38 |
| 2024-03-06 | 67.57 |
| 2024-03-05 | 75.90 |
| 2024-03-04 | 74.64 |
| 2024-03-01 | 70.22 |
| 2024-02-29 | 77.03 |
| 2024-02-28 | 79.18 |
| 2024-02-27 | 78.55 |
| 2024-02-26 | 65.55 |
| 2024-02-23 | 68.96 |
| 2024-02-22 | 66.06 |
| 2024-02-21 | 68.96 |
| 2024-02-20 | 73.63 |
| 2024-02-19 | 73.88 |
| 2024-02-16 | 73.88 |
| 2024-02-15 | 79.43 |
| 2024-02-14 | 62.02 |
| 2024-02-09 | 49.27 |
| 2024-02-08 | 39.05 |
| 2024-02-07 | 36.66 |
| 2024-02-06 | 36.66 |
| 2024-02-05 | 38.93 |
| 2024-02-02 | 38.93 |
| 2024-02-01 | 37.67 |
| 2024-01-31 | 40.06 |
| 2024-01-30 | 41.83 |
| 2024-01-29 | 38.68 |
| 2024-01-26 | 33.00 |
| 2024-01-25 | 33.00 |
| 2024-01-24 | 33.63 |
| 2024-01-23 | 34.38 |
| 2024-01-22 | 34.38 |
| 2024-01-19 | 33.75 |
| 2024-01-18 | 37.79 |
| 2024-01-17 | 37.79 |
| 2024-01-16 | 40.19 |
| 2024-01-15 | 40.44 |
| 2024-01-12 | 49.53 |
| 2024-01-11 | 57.48 |
| 2024-01-10 | 55.96 |
| 2024-01-09 | 56.59 |
| 2024-01-08 | 51.42 |
| 2024-01-05 | 57.22 |
| 2024-01-04 | 55.08 |
| 2024-01-03 | 57.85 |
| 2024-01-02 | 63.03 |
| 2023-12-29 | 76.53 |
| 2023-12-28 | 85.74 |
| 2023-12-27 | 75.39 |
| 2023-12-22 | 67.19 |
| 2023-12-21 | 54.95 |
| 2023-12-20 | 53.44 |
| 2023-12-19 | 51.67 |
| 2023-12-18 | 47.76 |
| 2023-12-15 | 47.13 |
| 2023-12-14 | 47.13 |
| 2023-12-13 | 38.80 |
| 2023-12-12 | 37.67 |
| 2023-12-11 | 44.86 |
| 2023-12-08 | 38.80 |
| 2023-12-07 | 37.03 |
| 2023-12-06 | 39.94 |
| 2023-12-05 | 35.52 |
| 2023-12-04 | 33.00 |
| 2023-12-01 | 27.32 |
| 2023-11-30 | 29.46 |
| 2023-11-29 | 28.71 |
| 2023-11-28 | 23.60 |
| 2023-11-27 | 23.60 |
| 2023-11-24 | 23.47 |
| 2023-11-23 | 23.47 |
| 2023-11-22 | 21.39 |
| 2023-11-21 | 22.27 |
| 2023-11-20 | 19.50 |
| 2023-11-17 | 19.50 |
| 2023-11-16 | 20.44 |
| 2023-11-15 | 18.30 |
| 2023-11-14 | 14.83 |
| 2023-11-13 | 17.85 |
| 2023-11-10 | 16.66 |
| 2023-11-09 | 16.66 |
| 2023-11-08 | 17.16 |
| 2023-11-07 | 16.34 |
| 2023-11-06 | 16.34 |
| 2023-11-03 | 15.58 |
| 2023-11-02 | 11.67 |
| 2023-11-01 | 9.09 |
| 2023-10-31 | 8.08 |
| 2023-10-30 | 8.08 |
| 2023-10-27 | 9.21 |
| 2023-10-26 | 10.91 |
| 2023-10-25 | 12.56 |
| 2023-10-24 | 9.65 |
| 2023-10-20 | 7.00 |
| 2023-10-19 | 7.26 |
| 2023-10-18 | 10.54 |
| 2023-10-17 | 10.47 |
| 2023-10-16 | 8.01 |
| 2023-10-13 | 9.78 |
| 2023-10-12 | 11.48 |
| 2023-10-11 | 11.99 |
| 2023-10-10 | 11.17 |
| 2023-10-09 | 10.22 |
| 2023-10-06 | 7.19 |
| 2023-10-05 | 6.69 |
| 2023-10-04 | 4.98 |
| 2023-10-03 | 8.83 |
| 2023-09-29 | 6.37 |
| 2023-09-28 | 6.37 |
| 2023-09-27 | 6.69 |
| 2023-09-26 | 7.76 |
| 2023-09-25 | 8.20 |
| 2023-09-22 | 9.65 |
| 2023-09-21 | 11.42 |
| 2023-09-20 | 13.94 |
| 2023-09-19 | 15.21 |
| 2023-09-18 | 15.77 |
| 2023-09-15 | 17.10 |
| 2023-09-14 | 16.34 |
| 2023-09-13 | 16.34 |
| 2023-09-12 | 16.34 |
| 2023-09-11 | 18.61 |
| 2023-09-07 | 19.24 |
| 2023-09-06 | 21.14 |
| 2023-09-05 | 21.20 |
| 2023-09-04 | 21.83 |
| 2023-08-31 | 25.80 |
| 2023-08-30 | 25.80 |
| 2023-08-29 | 16.91 |
| 2023-08-28 | 16.21 |
| 2023-08-25 | 16.15 |
| 2023-08-24 | 20.95 |
| 2023-08-23 | 17.85 |
| 2023-08-22 | 19.05 |
| 2023-08-21 | 20.44 |
| 2023-08-18 | 22.33 |
| 2023-08-17 | 27.82 |
| 2023-08-16 | 30.60 |
| 2023-08-15 | 33.00 |
| 2023-08-14 | 29.09 |
| 2023-08-11 | 29.09 |
| 2023-08-10 | 31.23 |
| 2023-08-09 | 33.50 |
| 2023-08-08 | 31.74 |
| 2023-08-07 | 34.01 |
| 2023-08-04 | 35.77 |
| 2023-08-03 | 35.77 |
| 2023-08-02 | 38.93 |
| 2023-08-01 | 41.07 |
| 2023-07-31 | 39.56 |
| 2023-07-28 | 37.67 |
| 2023-07-27 | 40.06 |
| 2023-07-26 | 37.92 |
| 2023-07-25 | 37.92 |
| 2023-07-24 | 39.81 |
| 2023-07-21 | 40.57 |
| 2023-07-20 | 43.34 |
| 2023-07-19 | 43.09 |
| 2023-07-18 | 43.72 |
| 2023-07-14 | 48.77 |
| 2023-07-13 | 38.30 |
| 2023-07-12 | 37.92 |
| 2023-07-11 | 37.29 |
| 2023-07-10 | 31.74 |
| 2023-07-07 | 29.59 |
| 2023-07-06 | 29.84 |
| 2023-07-05 | 29.84 |
| 2023-07-04 | 29.84 |
| 2023-07-03 | 25.62 |
| 2023-06-30 | 23.97 |
| 2023-06-29 | 21.45 |
| 2023-06-28 | 20.82 |
| 2023-06-27 | 17.29 |
| 2023-06-26 | 19.62 |
| 2023-06-23 | 19.62 |
| 2023-06-21 | 17.85 |
| 2023-06-20 | 15.39 |
| 2023-06-19 | 15.39 |
| 2023-06-16 | 15.71 |
| 2023-06-15 | 14.64 |
| 2023-06-14 | 13.94 |
| 2023-06-13 | 13.94 |
| 2023-06-12 | 12.37 |
| 2023-06-09 | 12.87 |
| 2023-06-08 | 10.41 |
| 2023-06-07 | 12.87 |
| 2023-06-06 | 12.18 |
| 2023-06-05 | 14.57 |
| 2023-06-02 | 14.76 |
| 2023-06-01 | 11.80 |
| 2023-05-31 | 11.80 |
| 2023-05-30 | 10.98 |
| 2023-05-29 | 12.68 |
| 2023-05-25 | 8.14 |
| 2023-05-24 | 7.57 |
| 2023-05-23 | 10.09 |
| 2023-05-22 | 8.14 |
| 2023-05-19 | 10.03 |
| 2023-05-18 | 9.27 |
| 2023-05-17 | 5.87 |
| 2023-05-16 | 6.62 |
| 2023-05-15 | 4.04 |
| 2023-05-12 | 4.61 |
| 2023-05-11 | 9.02 |
| 2023-05-10 | 6.18 |
| 2023-05-09 | 6.18 |
| 2023-05-08 | 8.45 |
| 2023-05-05 | 5.80 |
| 2023-05-04 | 5.80 |
| 2023-05-03 | 6.75 |
| 2023-05-02 | 6.31 |
| 2023-04-28 | 7.32 |
| 2023-04-27 | 5.11 |
| 2023-04-26 | 4.42 |
| 2023-04-25 | 4.92 |
| 2023-04-24 | 5.24 |
| 2023-04-21 | 6.94 |
| 2023-04-20 | 10.22 |
| 2023-04-19 | 13.00 |
| 2023-04-18 | 13.00 |
| 2023-04-17 | 14.01 |
| 2023-04-14 | 13.82 |
| 2023-04-13 | 10.22 |
| 2023-04-12 | 11.17 |
| 2023-04-11 | 7.63 |
| 2023-04-06 | 3.79 |
| 2023-04-04 | 6.75 |
| 2023-04-03 | 6.75 |
| 2023-03-31 | 5.36 |
| 2023-03-30 | 5.24 |
| 2023-03-29 | 1.51 |
| 2023-03-28 | 1.39 |
| 2023-03-27 | 3.03 |
| 2023-03-24 | 4.86 |
| 2023-03-23 | 4.54 |
| 2023-03-22 | 7.26 |
| 2023-03-21 | 3.72 |
| 2023-03-20 | 2.40 |
| 2023-03-17 | 1.83 |
| 2023-03-16 | -0.82 |
| 2023-03-15 | -0.44 |
| 2023-03-14 | -2.08 |
| 2023-03-13 | -2.84 |
| 2023-03-10 | -1.83 |
| 2023-03-09 | 2.21 |
| 2023-03-08 | 2.21 |
| 2023-03-07 | 4.35 |
| 2023-03-06 | 5.24 |
| 2023-03-03 | 3.79 |
| 2023-03-02 | 5.87 |
| 2023-03-01 | 8.83 |
| 2023-02-28 | 7.13 |
| 2023-02-27 | 6.37 |
| 2023-02-24 | 9.91 |
| 2023-02-23 | 9.78 |
| 2023-02-22 | 9.91 |
| 2023-02-21 | 13.31 |
| 2023-02-20 | 13.69 |
| 2023-02-17 | 13.50 |
| 2023-02-16 | 17.60 |
| 2023-02-15 | 13.44 |
| 2023-02-14 | 12.43 |
| 2023-02-13 | 11.92 |
| 2023-02-10 | 15.58 |
| 2023-02-09 | 17.10 |
| 2023-02-08 | 17.10 |
| 2023-02-07 | 16.21 |
| 2023-02-06 | 17.10 |
| 2023-02-03 | 15.58 |
| 2023-02-02 | 11.67 |
| 2023-02-01 | 10.98 |
| 2023-01-31 | 9.15 |
| 2023-01-30 | 11.04 |
| 2023-01-27 | 10.66 |
| 2023-01-26 | 12.11 |
| 2023-01-20 | 5.11 |
| 2023-01-19 | 4.79 |
| 2023-01-18 | 9.78 |
| 2023-01-17 | 6.62 |
| 2023-01-16 | 6.62 |
| 2023-01-13 | 5.62 |
| 2023-01-12 | 1.07 |
| 2023-01-11 | -0.19 |
| 2023-01-10 | -2.08 |
| 2023-01-09 | -3.53 |
| 2023-01-06 | -5.93 |
| 2023-01-05 | -3.66 |
| 2023-01-04 | -5.87 |
| 2023-01-03 | -6.06 |
| 2022-12-30 | -7.19 |
| 2022-12-29 | -7.82 |
| 2022-12-28 | -6.94 |
| 2022-12-23 | -6.18 |
| 2022-12-22 | -5.87 |
| 2022-12-21 | -6.31 |
| 2022-12-20 | -6.31 |
| 2022-12-19 | -5.17 |
| 2022-12-16 | -4.42 |
| 2022-12-15 | -3.22 |
| 2022-12-14 | -2.21 |
| 2022-12-13 | -1.01 |
| 2022-12-12 | -0.06 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy