Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03056 | 2022-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3056 % |
|---|---|
| 2025-06-25 | 177.60 |
| 2025-06-24 | 172.56 |
| 2025-06-23 | 166.50 |
| 2025-06-20 | 168.01 |
| 2025-06-19 | 164.98 |
| 2025-06-18 | 164.73 |
| 2025-06-17 | 164.98 |
| 2025-06-16 | 163.47 |
| 2025-06-13 | 160.69 |
| 2025-06-12 | 162.97 |
| 2025-06-11 | 165.99 |
| 2025-06-10 | 163.72 |
| 2025-06-09 | 161.20 |
| 2025-06-06 | 156.15 |
| 2025-06-05 | 158.42 |
| 2025-06-04 | 158.68 |
| 2025-06-03 | 156.40 |
| 2025-06-02 | 154.38 |
| 2025-05-30 | 154.38 |
| 2025-05-29 | 162.46 |
| 2025-05-28 | 159.94 |
| 2025-05-27 | 158.93 |
| 2025-05-26 | 153.63 |
| 2025-05-23 | 155.39 |
| 2025-05-22 | 154.38 |
| 2025-05-21 | 156.91 |
| 2025-05-20 | 157.41 |
| 2025-05-19 | 155.90 |
| 2025-05-16 | 156.40 |
| 2025-05-15 | 157.41 |
| 2025-05-14 | 154.64 |
| 2025-05-13 | 146.56 |
| 2025-05-12 | 148.08 |
| 2025-05-09 | 141.01 |
| 2025-05-08 | 137.22 |
| 2025-05-07 | 134.45 |
| 2025-05-06 | 132.93 |
| 2025-05-02 | 132.43 |
| 2025-04-30 | 127.51 |
| 2025-04-29 | 127.51 |
| 2025-04-28 | 127.13 |
| 2025-04-25 | 126.62 |
| 2025-04-24 | 116.40 |
| 2025-04-23 | 115.02 |
| 2025-04-22 | 105.68 |
| 2025-04-17 | 110.47 |
| 2025-04-16 | 110.22 |
| 2025-04-15 | 114.51 |
| 2025-04-14 | 116.03 |
| 2025-04-11 | 109.72 |
| 2025-04-10 | 114.51 |
| 2025-04-09 | 91.29 |
| 2025-04-08 | 97.73 |
| 2025-04-07 | 94.95 |
| 2025-04-03 | 110.73 |
| 2025-04-02 | 117.03 |
| 2025-04-01 | 115.52 |
| 2025-03-31 | 115.27 |
| 2025-03-28 | 125.49 |
| 2025-03-27 | 126.50 |
| 2025-03-26 | 133.19 |
| 2025-03-25 | 130.66 |
| 2025-03-24 | 123.85 |
| 2025-03-21 | 122.08 |
| 2025-03-20 | 121.83 |
| 2025-03-19 | 115.52 |
| 2025-03-18 | 121.83 |
| 2025-03-17 | 121.07 |
| 2025-03-14 | 115.52 |
| 2025-03-13 | 118.42 |
| 2025-03-12 | 113.25 |
| 2025-03-11 | 110.73 |
| 2025-03-10 | 127.63 |
| 2025-03-07 | 130.16 |
| 2025-03-06 | 137.10 |
| 2025-03-05 | 133.44 |
| 2025-03-04 | 131.67 |
| 2025-03-03 | 136.97 |
| 2025-02-28 | 127.13 |
| 2025-02-27 | 140.76 |
| 2025-02-26 | 142.02 |
| 2025-02-25 | 146.56 |
| 2025-02-24 | 152.87 |
| 2025-02-21 | 160.19 |
| 2025-02-20 | 162.46 |
| 2025-02-19 | 162.97 |
| 2025-02-18 | 164.98 |
| 2025-02-17 | 167.76 |
| 2025-02-14 | 166.50 |
| 2025-02-13 | 162.21 |
| 2025-02-12 | 159.94 |
| 2025-02-11 | 161.96 |
| 2025-02-10 | 159.94 |
| 2025-02-07 | 158.93 |
| 2025-02-06 | 157.41 |
| 2025-02-05 | 159.94 |
| 2025-02-04 | 155.65 |
| 2025-02-03 | 154.89 |
| 2025-01-28 | 154.38 |
| 2025-01-27 | 163.22 |
| 2025-01-24 | 167.51 |
| 2025-01-23 | 163.22 |
| 2025-01-22 | 161.70 |
| 2025-01-21 | 158.68 |
| 2025-01-20 | 158.68 |
| 2025-01-17 | 153.88 |
| 2025-01-16 | 155.65 |
| 2025-01-15 | 146.69 |
| 2025-01-14 | 147.44 |
| 2025-01-13 | 148.08 |
| 2025-01-10 | 152.11 |
| 2025-01-09 | 152.37 |
| 2025-01-08 | 153.63 |
| 2025-01-07 | 160.69 |
| 2025-01-06 | 153.63 |
| 2025-01-03 | 147.82 |
| 2025-01-02 | 146.56 |
| 2024-12-31 | 147.32 |
| 2024-12-30 | 155.90 |
| 2024-12-27 | 160.44 |
| 2024-12-24 | 159.94 |
| 2024-12-23 | 158.42 |
| 2024-12-20 | 151.86 |
| 2024-12-19 | 154.38 |
| 2024-12-18 | 165.99 |
| 2024-12-17 | 167.26 |
| 2024-12-16 | 162.97 |
| 2024-12-13 | 161.45 |
| 2024-12-12 | 164.23 |
| 2024-12-11 | 157.41 |
| 2024-12-10 | 158.93 |
| 2024-12-09 | 165.24 |
| 2024-12-06 | 160.44 |
| 2024-12-05 | 161.70 |
| 2024-12-04 | 155.14 |
| 2024-12-03 | 151.36 |
| 2024-12-02 | 147.57 |
| 2024-11-29 | 147.70 |
| 2024-11-28 | 146.31 |
| 2024-11-27 | 146.31 |
| 2024-11-26 | 148.83 |
| 2024-11-25 | 150.60 |
| 2024-11-22 | 147.57 |
| 2024-11-21 | 151.36 |
| 2024-11-20 | 150.85 |
| 2024-11-19 | 144.54 |
| 2024-11-18 | 138.36 |
| 2024-11-15 | 139.75 |
| 2024-11-14 | 141.26 |
| 2024-11-13 | 142.02 |
| 2024-11-12 | 138.49 |
| 2024-11-11 | 130.16 |
| 2024-11-08 | 128.39 |
| 2024-11-07 | 124.86 |
| 2024-11-06 | 116.66 |
| 2024-11-05 | 111.48 |
| 2024-11-04 | 112.49 |
| 2024-11-01 | 113.00 |
| 2024-10-31 | 118.30 |
| 2024-10-30 | 120.69 |
| 2024-10-29 | 117.54 |
| 2024-10-28 | 117.03 |
| 2024-10-25 | 114.26 |
| 2024-10-24 | 111.23 |
| 2024-10-23 | 114.26 |
| 2024-10-22 | 114.01 |
| 2024-10-21 | 113.12 |
| 2024-10-18 | 107.95 |
| 2024-10-17 | 107.19 |
| 2024-10-16 | 105.43 |
| 2024-10-15 | 108.83 |
| 2024-10-14 | 107.95 |
| 2024-10-10 | 106.18 |
| 2024-10-09 | 104.54 |
| 2024-10-08 | 101.64 |
| 2024-10-07 | 103.03 |
| 2024-10-04 | 99.37 |
| 2024-10-03 | 99.12 |
| 2024-10-02 | 99.37 |
| 2024-09-30 | 103.15 |
| 2024-09-27 | 103.91 |
| 2024-09-26 | 104.42 |
| 2024-09-25 | 102.27 |
| 2024-09-24 | 98.61 |
| 2024-09-23 | 99.87 |
| 2024-09-20 | 98.11 |
| 2024-09-19 | 94.07 |
| 2024-09-17 | 92.30 |
| 2024-09-16 | 93.56 |
| 2024-09-13 | 92.56 |
| 2024-09-12 | 89.78 |
| 2024-09-11 | 86.25 |
| 2024-09-10 | 84.23 |
| 2024-09-09 | 80.19 |
| 2024-09-05 | 84.61 |
| 2024-09-04 | 83.97 |
| 2024-09-03 | 94.57 |
| 2024-09-02 | 94.57 |
| 2024-08-30 | 92.56 |
| 2024-08-29 | 92.30 |
| 2024-08-28 | 95.58 |
| 2024-08-27 | 96.47 |
| 2024-08-26 | 99.62 |
| 2024-08-23 | 95.58 |
| 2024-08-22 | 98.11 |
| 2024-08-21 | 97.35 |
| 2024-08-20 | 98.11 |
| 2024-08-19 | 95.33 |
| 2024-08-16 | 94.57 |
| 2024-08-15 | 91.04 |
| 2024-08-14 | 89.91 |
| 2024-08-13 | 86.25 |
| 2024-08-12 | 86.12 |
| 2024-08-09 | 82.97 |
| 2024-08-08 | 77.41 |
| 2024-08-07 | 81.07 |
| 2024-08-06 | 81.20 |
| 2024-08-05 | 85.24 |
| 2024-08-02 | 91.55 |
| 2024-08-01 | 98.74 |
| 2024-07-31 | 93.06 |
| 2024-07-30 | 96.09 |
| 2024-07-29 | 96.72 |
| 2024-07-26 | 93.31 |
| 2024-07-25 | 96.85 |
| 2024-07-24 | 104.16 |
| 2024-07-23 | 102.90 |
| 2024-07-22 | 100.38 |
| 2024-07-19 | 100.00 |
| 2024-07-18 | 101.01 |
| 2024-07-17 | 113.75 |
| 2024-07-16 | 107.95 |
| 2024-07-15 | 104.79 |
| 2024-07-12 | 103.15 |
| 2024-07-11 | 108.96 |
| 2024-07-10 | 107.32 |
| 2024-07-09 | 113.25 |
| 2024-07-08 | 105.43 |
| 2024-07-05 | 103.41 |
| 2024-07-04 | 104.42 |
| 2024-07-03 | 101.39 |
| 2024-07-02 | 98.74 |
| 2024-06-28 | 99.87 |
| 2024-06-27 | 97.48 |
| 2024-06-26 | 96.97 |
| 2024-06-25 | 92.05 |
| 2024-06-24 | 96.72 |
| 2024-06-21 | 98.23 |
| 2024-06-20 | 101.39 |
| 2024-06-19 | 100.88 |
| 2024-06-18 | 100.63 |
| 2024-06-17 | 98.74 |
| 2024-06-14 | 98.23 |
| 2024-06-13 | 100.63 |
| 2024-06-12 | 93.19 |
| 2024-06-11 | 93.44 |
| 2024-06-07 | 93.82 |
| 2024-06-06 | 93.69 |
| 2024-06-05 | 89.27 |
| 2024-06-04 | 86.37 |
| 2024-06-03 | 81.58 |
| 2024-05-31 | 84.23 |
| 2024-05-30 | 86.75 |
| 2024-05-29 | 89.15 |
| 2024-05-28 | 89.15 |
| 2024-05-27 | 88.14 |
| 2024-05-24 | 82.97 |
| 2024-05-23 | 85.49 |
| 2024-05-22 | 86.12 |
| 2024-05-21 | 83.60 |
| 2024-05-20 | 81.07 |
| 2024-05-17 | 79.68 |
| 2024-05-16 | 81.70 |
| 2024-05-14 | 74.64 |
| 2024-05-13 | 73.00 |
| 2024-05-10 | 74.26 |
| 2024-05-09 | 74.13 |
| 2024-05-08 | 74.26 |
| 2024-05-07 | 75.90 |
| 2024-05-06 | 72.62 |
| 2024-05-03 | 69.21 |
| 2024-05-02 | 65.68 |
| 2024-04-30 | 69.97 |
| 2024-04-29 | 69.97 |
| 2024-04-26 | 67.95 |
| 2024-04-25 | 64.04 |
| 2024-04-24 | 70.35 |
| 2024-04-23 | 63.15 |
| 2024-04-22 | 61.14 |
| 2024-04-19 | 63.28 |
| 2024-04-18 | 67.44 |
| 2024-04-17 | 68.45 |
| 2024-04-16 | 69.84 |
| 2024-04-15 | 75.27 |
| 2024-04-12 | 79.81 |
| 2024-04-11 | 77.29 |
| 2024-04-10 | 75.52 |
| 2024-04-09 | 75.65 |
| 2024-04-08 | 75.14 |
| 2024-04-05 | 74.13 |
| 2024-04-03 | 72.24 |
| 2024-04-02 | 75.39 |
| 2024-03-28 | 77.16 |
| 2024-03-27 | 77.92 |
| 2024-03-26 | 79.18 |
| 2024-03-25 | 73.50 |
| 2024-03-22 | 73.38 |
| 2024-03-21 | 75.14 |
| 2024-03-20 | 69.09 |
| 2024-03-19 | 69.09 |
| 2024-03-18 | 72.49 |
| 2024-03-15 | 69.97 |
| 2024-03-14 | 73.50 |
| 2024-03-13 | 72.11 |
| 2024-03-12 | 66.94 |
| 2024-03-11 | 66.56 |
| 2024-03-08 | 66.69 |
| 2024-03-07 | 61.64 |
| 2024-03-06 | 58.23 |
| 2024-03-05 | 61.64 |
| 2024-03-04 | 58.86 |
| 2024-03-01 | 54.83 |
| 2024-02-29 | 53.31 |
| 2024-02-28 | 52.56 |
| 2024-02-27 | 52.30 |
| 2024-02-26 | 48.90 |
| 2024-02-23 | 50.79 |
| 2024-02-22 | 46.50 |
| 2024-02-21 | 46.37 |
| 2024-02-20 | 48.26 |
| 2024-02-19 | 48.52 |
| 2024-02-16 | 48.52 |
| 2024-02-15 | 48.52 |
| 2024-02-14 | 43.85 |
| 2024-02-09 | 41.96 |
| 2024-02-08 | 38.93 |
| 2024-02-07 | 37.16 |
| 2024-02-06 | 37.03 |
| 2024-02-05 | 36.15 |
| 2024-02-02 | 35.52 |
| 2024-02-01 | 34.26 |
| 2024-01-31 | 35.52 |
| 2024-01-30 | 36.53 |
| 2024-01-29 | 35.14 |
| 2024-01-26 | 34.01 |
| 2024-01-25 | 34.64 |
| 2024-01-24 | 33.12 |
| 2024-01-23 | 31.99 |
| 2024-01-22 | 31.99 |
| 2024-01-19 | 31.10 |
| 2024-01-18 | 29.84 |
| 2024-01-17 | 29.84 |
| 2024-01-16 | 30.60 |
| 2024-01-15 | 31.10 |
| 2024-01-12 | 33.00 |
| 2024-01-11 | 33.00 |
| 2024-01-10 | 33.00 |
| 2024-01-09 | 33.50 |
| 2024-01-08 | 31.36 |
| 2024-01-05 | 31.86 |
| 2024-01-04 | 32.24 |
| 2024-01-03 | 33.88 |
| 2024-01-02 | 36.15 |
| 2023-12-29 | 37.67 |
| 2023-12-28 | 37.54 |
| 2023-12-27 | 35.52 |
| 2023-12-22 | 33.12 |
| 2023-12-21 | 31.23 |
| 2023-12-20 | 30.73 |
| 2023-12-19 | 32.37 |
| 2023-12-18 | 32.24 |
| 2023-12-15 | 32.87 |
| 2023-12-14 | 33.50 |
| 2023-12-13 | 30.47 |
| 2023-12-12 | 30.47 |
| 2023-12-11 | 29.97 |
| 2023-12-08 | 31.23 |
| 2023-12-07 | 30.35 |
| 2023-12-06 | 31.48 |
| 2023-12-05 | 30.09 |
| 2023-12-04 | 30.22 |
| 2023-12-01 | 29.59 |
| 2023-11-30 | 31.10 |
| 2023-11-29 | 30.35 |
| 2023-11-28 | 29.84 |
| 2023-11-27 | 29.84 |
| 2023-11-24 | 30.47 |
| 2023-11-23 | 29.97 |
| 2023-11-22 | 29.34 |
| 2023-11-21 | 29.46 |
| 2023-11-20 | 27.44 |
| 2023-11-17 | 27.44 |
| 2023-11-16 | 28.45 |
| 2023-11-15 | 29.59 |
| 2023-11-14 | 23.28 |
| 2023-11-13 | 25.11 |
| 2023-11-10 | 22.97 |
| 2023-11-09 | 24.29 |
| 2023-11-08 | 22.90 |
| 2023-11-07 | 21.83 |
| 2023-11-06 | 21.70 |
| 2023-11-03 | 20.32 |
| 2023-11-02 | 17.16 |
| 2023-11-01 | 14.20 |
| 2023-10-31 | 13.50 |
| 2023-10-30 | 13.50 |
| 2023-10-27 | 13.50 |
| 2023-10-26 | 14.38 |
| 2023-10-25 | 16.59 |
| 2023-10-24 | 16.40 |
| 2023-10-20 | 20.69 |
| 2023-10-19 | 20.69 |
| 2023-10-18 | 23.09 |
| 2023-10-17 | 22.52 |
| 2023-10-16 | 21.07 |
| 2023-10-13 | 22.46 |
| 2023-10-12 | 22.97 |
| 2023-10-11 | 22.97 |
| 2023-10-10 | 21.77 |
| 2023-10-09 | 20.57 |
| 2023-10-06 | 19.62 |
| 2023-10-05 | 18.68 |
| 2023-10-04 | 16.78 |
| 2023-10-03 | 18.42 |
| 2023-09-29 | 15.58 |
| 2023-09-28 | 15.58 |
| 2023-09-27 | 16.21 |
| 2023-09-26 | 16.66 |
| 2023-09-25 | 16.21 |
| 2023-09-22 | 16.66 |
| 2023-09-21 | 17.79 |
| 2023-09-20 | 19.62 |
| 2023-09-19 | 19.94 |
| 2023-09-18 | 20.44 |
| 2023-09-15 | 21.45 |
| 2023-09-14 | 21.32 |
| 2023-09-13 | 21.32 |
| 2023-09-12 | 22.15 |
| 2023-09-11 | 22.08 |
| 2023-09-07 | 22.08 |
| 2023-09-06 | 22.71 |
| 2023-09-05 | 22.59 |
| 2023-09-04 | 22.90 |
| 2023-08-31 | 22.90 |
| 2023-08-30 | 22.40 |
| 2023-08-29 | 19.05 |
| 2023-08-28 | 17.79 |
| 2023-08-25 | 17.35 |
| 2023-08-24 | 20.82 |
| 2023-08-23 | 17.41 |
| 2023-08-22 | 17.41 |
| 2023-08-21 | 15.52 |
| 2023-08-18 | 15.96 |
| 2023-08-17 | 18.30 |
| 2023-08-16 | 19.31 |
| 2023-08-15 | 20.25 |
| 2023-08-14 | 20.25 |
| 2023-08-11 | 20.82 |
| 2023-08-10 | 21.45 |
| 2023-08-09 | 22.15 |
| 2023-08-08 | 21.77 |
| 2023-08-07 | 22.21 |
| 2023-08-04 | 22.21 |
| 2023-08-03 | 21.83 |
| 2023-08-02 | 24.29 |
| 2023-08-01 | 26.06 |
| 2023-07-31 | 25.36 |
| 2023-07-28 | 24.23 |
| 2023-07-27 | 25.24 |
| 2023-07-26 | 24.79 |
| 2023-07-25 | 24.79 |
| 2023-07-24 | 24.67 |
| 2023-07-21 | 25.74 |
| 2023-07-20 | 28.83 |
| 2023-07-19 | 28.33 |
| 2023-07-18 | 27.44 |
| 2023-07-14 | 27.32 |
| 2023-07-13 | 23.41 |
| 2023-07-12 | 21.70 |
| 2023-07-11 | 20.13 |
| 2023-07-10 | 20.13 |
| 2023-07-07 | 20.13 |
| 2023-07-06 | 20.38 |
| 2023-07-05 | 21.14 |
| 2023-07-04 | 21.01 |
| 2023-07-03 | 19.31 |
| 2023-06-30 | 17.48 |
| 2023-06-29 | 16.97 |
| 2023-06-28 | 16.66 |
| 2023-06-27 | 15.52 |
| 2023-06-26 | 17.10 |
| 2023-06-23 | 18.04 |
| 2023-06-21 | 17.73 |
| 2023-06-20 | 17.73 |
| 2023-06-19 | 17.73 |
| 2023-06-16 | 19.24 |
| 2023-06-15 | 17.41 |
| 2023-06-14 | 16.21 |
| 2023-06-13 | 16.21 |
| 2023-06-12 | 13.75 |
| 2023-06-09 | 13.19 |
| 2023-06-08 | 9.59 |
| 2023-06-07 | 12.18 |
| 2023-06-06 | 12.49 |
| 2023-06-05 | 12.74 |
| 2023-06-02 | 12.74 |
| 2023-06-01 | 8.77 |
| 2023-05-31 | 8.77 |
| 2023-05-30 | 8.33 |
| 2023-05-29 | 5.80 |
| 2023-05-25 | 4.73 |
| 2023-05-24 | 4.10 |
| 2023-05-23 | 6.37 |
| 2023-05-22 | 5.80 |
| 2023-05-19 | 7.00 |
| 2023-05-18 | 5.05 |
| 2023-05-17 | 2.78 |
| 2023-05-16 | 2.78 |
| 2023-05-15 | 2.27 |
| 2023-05-12 | 3.41 |
| 2023-05-11 | 3.41 |
| 2023-05-10 | 1.20 |
| 2023-05-09 | 2.15 |
| 2023-05-08 | 2.27 |
| 2023-05-05 | 1.07 |
| 2023-05-04 | 1.20 |
| 2023-05-03 | 1.32 |
| 2023-05-02 | 1.45 |
| 2023-04-28 | 0.95 |
| 2023-04-27 | 0.76 |
| 2023-04-26 | 1.07 |
| 2023-04-25 | 1.89 |
| 2023-04-24 | 2.40 |
| 2023-04-21 | 2.71 |
| 2023-04-20 | 3.60 |
| 2023-04-19 | 4.54 |
| 2023-04-18 | 5.24 |
| 2023-04-17 | 5.24 |
| 2023-04-14 | 5.24 |
| 2023-04-13 | 4.48 |
| 2023-04-12 | 4.86 |
| 2023-04-11 | 5.93 |
| 2023-04-06 | 5.93 |
| 2023-04-04 | 6.75 |
| 2023-04-03 | 6.75 |
| 2023-03-31 | 6.69 |
| 2023-03-30 | 5.49 |
| 2023-03-29 | 4.10 |
| 2023-03-28 | 2.59 |
| 2023-03-27 | 2.84 |
| 2023-03-24 | 2.84 |
| 2023-03-23 | 1.96 |
| 2023-03-22 | 2.52 |
| 2023-03-21 | 0.57 |
| 2023-03-20 | -0.13 |
| 2023-03-17 | 0.38 |
| 2023-03-16 | -2.02 |
| 2023-03-15 | -1.07 |
| 2023-03-14 | -2.40 |
| 2023-03-13 | -1.39 |
| 2023-03-10 | -1.32 |
| 2023-03-09 | 1.45 |
| 2023-03-08 | 1.32 |
| 2023-03-07 | 3.22 |
| 2023-03-06 | 3.34 |
| 2023-03-03 | 2.08 |
| 2023-03-02 | 0.38 |
| 2023-03-01 | 1.39 |
| 2023-02-28 | 0.32 |
| 2023-02-27 | 0.50 |
| 2023-02-24 | 1.89 |
| 2023-02-23 | 2.33 |
| 2023-02-22 | 2.46 |
| 2023-02-21 | 4.73 |
| 2023-02-20 | 5.11 |
| 2023-02-17 | 5.68 |
| 2023-02-16 | 7.89 |
| 2023-02-15 | 5.74 |
| 2023-02-14 | 5.87 |
| 2023-02-13 | 4.16 |
| 2023-02-10 | 5.74 |
| 2023-02-09 | 7.76 |
| 2023-02-08 | 9.40 |
| 2023-02-07 | 8.01 |
| 2023-02-06 | 8.77 |
| 2023-02-03 | 11.36 |
| 2023-02-02 | 8.64 |
| 2023-02-01 | 6.37 |
| 2023-01-31 | 4.98 |
| 2023-01-30 | 6.75 |
| 2023-01-27 | 5.99 |
| 2023-01-26 | 6.37 |
| 2023-01-20 | 2.71 |
| 2023-01-19 | 2.59 |
| 2023-01-18 | 4.61 |
| 2023-01-17 | 4.23 |
| 2023-01-16 | 4.10 |
| 2023-01-13 | 3.79 |
| 2023-01-12 | 3.09 |
| 2023-01-11 | 1.96 |
| 2023-01-10 | 0.69 |
| 2023-01-09 | 0.69 |
| 2023-01-06 | -1.70 |
| 2023-01-05 | -0.76 |
| 2023-01-04 | -2.21 |
| 2023-01-03 | -3.60 |
| 2022-12-30 | -4.61 |
| 2022-12-29 | -5.93 |
| 2022-12-28 | -6.56 |
| 2022-12-23 | -5.68 |
| 2022-12-22 | -3.91 |
| 2022-12-21 | -4.92 |
| 2022-12-20 | -4.92 |
| 2022-12-19 | -3.47 |
| 2022-12-16 | -2.84 |
| 2022-12-15 | -1.26 |
| 2022-12-14 | 2.84 |
| 2022-12-13 | 0.57 |
| 2022-12-12 | -0.19 |
| 2022-12-09 | -0.19 |
| 2022-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy