Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08179 | 2001-11-05 | 2004-02-04 | 2005-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8179 % |
|---|---|
| 2005-07-26 | -96.06 |
| 2005-07-25 | -96.06 |
| 2005-07-22 | -96.06 |
| 2005-07-21 | -96.06 |
| 2005-07-20 | -96.06 |
| 2005-07-19 | -96.06 |
| 2005-07-18 | -96.06 |
| 2005-07-15 | -96.06 |
| 2005-07-14 | -96.06 |
| 2005-07-13 | -96.06 |
| 2005-07-12 | -96.06 |
| 2005-07-11 | -96.06 |
| 2005-07-08 | -96.06 |
| 2005-07-07 | -96.06 |
| 2005-07-06 | -96.06 |
| 2005-07-05 | -96.06 |
| 2005-07-04 | -96.06 |
| 2005-06-30 | -96.06 |
| 2005-06-29 | -96.06 |
| 2005-06-28 | -96.06 |
| 2005-06-27 | -96.06 |
| 2005-06-24 | -96.06 |
| 2005-06-23 | -96.06 |
| 2005-06-22 | -96.06 |
| 2005-06-21 | -96.06 |
| 2005-06-20 | -96.06 |
| 2005-06-17 | -96.06 |
| 2005-06-16 | -96.06 |
| 2005-06-15 | -96.06 |
| 2005-06-14 | -96.06 |
| 2005-06-13 | -96.06 |
| 2005-06-10 | -96.06 |
| 2005-06-09 | -96.06 |
| 2005-06-08 | -96.06 |
| 2005-06-07 | -96.06 |
| 2005-06-06 | -96.06 |
| 2005-06-03 | -96.06 |
| 2005-06-02 | -96.06 |
| 2005-06-01 | -96.06 |
| 2005-05-31 | -96.06 |
| 2005-05-30 | -96.06 |
| 2005-05-27 | -96.06 |
| 2005-05-26 | -96.06 |
| 2005-05-25 | -96.06 |
| 2005-05-24 | -96.06 |
| 2005-05-23 | -96.06 |
| 2005-05-20 | -96.06 |
| 2005-05-19 | -96.06 |
| 2005-05-18 | -96.06 |
| 2005-05-17 | -96.06 |
| 2005-05-13 | -96.06 |
| 2005-05-12 | -96.06 |
| 2005-05-11 | -96.06 |
| 2005-05-10 | -96.06 |
| 2005-05-09 | -96.06 |
| 2005-05-06 | -96.06 |
| 2005-05-05 | -96.06 |
| 2005-05-04 | -96.06 |
| 2005-05-03 | -96.06 |
| 2005-04-29 | -96.06 |
| 2005-04-28 | -96.06 |
| 2005-04-27 | -96.06 |
| 2005-04-26 | -96.06 |
| 2005-04-25 | -96.06 |
| 2005-04-22 | -96.06 |
| 2005-04-21 | -96.06 |
| 2005-04-20 | -96.06 |
| 2005-04-19 | -96.06 |
| 2005-04-18 | -96.06 |
| 2005-04-15 | -96.06 |
| 2005-04-14 | -96.06 |
| 2005-04-13 | -96.06 |
| 2005-04-12 | -96.06 |
| 2005-04-11 | -96.06 |
| 2005-04-08 | -96.06 |
| 2005-04-07 | -96.06 |
| 2005-04-06 | -96.06 |
| 2005-04-04 | -96.06 |
| 2005-04-01 | -96.06 |
| 2005-03-31 | -96.06 |
| 2005-03-30 | -96.06 |
| 2005-03-29 | -96.06 |
| 2005-03-24 | -96.06 |
| 2005-03-23 | -96.06 |
| 2005-03-22 | -96.06 |
| 2005-03-21 | -96.06 |
| 2005-03-18 | -96.06 |
| 2005-03-17 | -96.06 |
| 2005-03-16 | -96.06 |
| 2005-03-15 | -96.06 |
| 2005-03-14 | -96.06 |
| 2005-03-11 | -96.06 |
| 2005-03-10 | -96.06 |
| 2005-03-09 | -96.06 |
| 2005-03-08 | -96.06 |
| 2005-03-07 | -96.06 |
| 2005-03-04 | -96.06 |
| 2005-03-03 | -96.06 |
| 2005-03-02 | -96.06 |
| 2005-03-01 | -96.06 |
| 2005-02-28 | -96.06 |
| 2005-02-25 | -96.06 |
| 2005-02-24 | -96.06 |
| 2005-02-23 | -96.06 |
| 2005-02-22 | -96.06 |
| 2005-02-21 | -96.06 |
| 2005-02-18 | -96.06 |
| 2005-02-17 | -96.06 |
| 2005-02-16 | -96.06 |
| 2005-02-15 | -96.06 |
| 2005-02-14 | -96.06 |
| 2005-02-08 | -96.06 |
| 2005-02-07 | -96.06 |
| 2005-02-04 | -96.06 |
| 2005-02-03 | -96.06 |
| 2005-02-02 | -96.06 |
| 2005-02-01 | -96.06 |
| 2005-01-31 | -96.06 |
| 2005-01-28 | -96.06 |
| 2005-01-27 | -96.06 |
| 2005-01-26 | -96.06 |
| 2005-01-25 | -96.06 |
| 2005-01-24 | -96.06 |
| 2005-01-21 | -96.06 |
| 2005-01-20 | -96.06 |
| 2005-01-19 | -96.06 |
| 2005-01-18 | -96.06 |
| 2005-01-17 | -96.06 |
| 2005-01-14 | -96.06 |
| 2005-01-13 | -96.06 |
| 2005-01-12 | -96.06 |
| 2005-01-11 | -96.06 |
| 2005-01-10 | -96.06 |
| 2005-01-07 | -96.06 |
| 2005-01-06 | -96.06 |
| 2005-01-05 | -96.06 |
| 2005-01-04 | -96.06 |
| 2005-01-03 | -96.06 |
| 2004-12-31 | -96.06 |
| 2004-12-30 | -96.06 |
| 2004-12-29 | -96.06 |
| 2004-12-28 | -96.06 |
| 2004-12-24 | -96.06 |
| 2004-12-23 | -96.06 |
| 2004-12-22 | -96.06 |
| 2004-12-21 | -96.06 |
| 2004-12-20 | -96.06 |
| 2004-12-17 | -96.06 |
| 2004-12-16 | -96.06 |
| 2004-12-15 | -96.06 |
| 2004-12-14 | -96.06 |
| 2004-12-13 | -96.06 |
| 2004-12-10 | -96.06 |
| 2004-12-09 | -96.06 |
| 2004-12-08 | -96.06 |
| 2004-12-07 | -96.06 |
| 2004-12-06 | -96.06 |
| 2004-12-03 | -96.06 |
| 2004-12-02 | -96.06 |
| 2004-12-01 | -96.06 |
| 2004-11-30 | -96.06 |
| 2004-11-29 | -96.06 |
| 2004-11-26 | -96.06 |
| 2004-11-25 | -96.06 |
| 2004-11-24 | -96.06 |
| 2004-11-23 | -96.06 |
| 2004-11-22 | -96.06 |
| 2004-11-19 | -96.06 |
| 2004-11-18 | -96.06 |
| 2004-11-17 | -96.06 |
| 2004-11-16 | -96.06 |
| 2004-11-15 | -96.06 |
| 2004-11-12 | -96.06 |
| 2004-11-11 | -96.06 |
| 2004-11-10 | -96.06 |
| 2004-11-09 | -96.06 |
| 2004-11-08 | -96.06 |
| 2004-11-05 | -96.06 |
| 2004-11-04 | -96.06 |
| 2004-11-03 | -96.06 |
| 2004-11-02 | -96.06 |
| 2004-11-01 | -96.06 |
| 2004-10-29 | -96.06 |
| 2004-10-28 | -96.06 |
| 2004-10-27 | -96.06 |
| 2004-10-26 | -96.06 |
| 2004-10-25 | -96.06 |
| 2004-10-21 | -96.06 |
| 2004-10-20 | -96.06 |
| 2004-10-19 | -96.06 |
| 2004-10-18 | -96.06 |
| 2004-10-15 | -96.06 |
| 2004-10-14 | -96.06 |
| 2004-10-13 | -96.06 |
| 2004-10-12 | -96.06 |
| 2004-10-11 | -96.06 |
| 2004-10-08 | -96.06 |
| 2004-10-07 | -96.06 |
| 2004-10-06 | -96.06 |
| 2004-10-05 | -96.06 |
| 2004-10-04 | -96.06 |
| 2004-09-30 | -96.06 |
| 2004-09-28 | -96.06 |
| 2004-09-27 | -96.06 |
| 2004-09-24 | -96.06 |
| 2004-09-23 | -96.06 |
| 2004-09-22 | -96.06 |
| 2004-09-21 | -96.06 |
| 2004-09-20 | -96.06 |
| 2004-09-17 | -96.06 |
| 2004-09-16 | -96.06 |
| 2004-09-15 | -96.06 |
| 2004-09-14 | -96.06 |
| 2004-09-13 | -96.06 |
| 2004-09-10 | -96.06 |
| 2004-09-09 | -96.06 |
| 2004-09-08 | -96.06 |
| 2004-09-07 | -96.06 |
| 2004-09-06 | -96.06 |
| 2004-09-03 | -96.06 |
| 2004-09-02 | -96.06 |
| 2004-09-01 | -96.06 |
| 2004-08-31 | -96.06 |
| 2004-08-30 | -96.06 |
| 2004-08-27 | -96.06 |
| 2004-08-26 | -96.06 |
| 2004-08-25 | -96.06 |
| 2004-08-24 | -96.06 |
| 2004-08-23 | -96.06 |
| 2004-08-20 | -96.06 |
| 2004-08-19 | -96.06 |
| 2004-08-18 | -96.06 |
| 2004-08-17 | -96.06 |
| 2004-08-16 | -96.06 |
| 2004-08-13 | -96.06 |
| 2004-08-12 | -96.06 |
| 2004-08-11 | -96.06 |
| 2004-08-10 | -96.06 |
| 2004-08-09 | -96.06 |
| 2004-08-06 | -96.06 |
| 2004-08-05 | -96.06 |
| 2004-08-04 | -96.06 |
| 2004-08-03 | -96.06 |
| 2004-08-02 | -96.06 |
| 2004-07-30 | -96.06 |
| 2004-07-29 | -96.06 |
| 2004-07-28 | -96.06 |
| 2004-07-27 | -96.06 |
| 2004-07-26 | -96.06 |
| 2004-07-23 | -96.06 |
| 2004-07-22 | -96.06 |
| 2004-07-21 | -96.06 |
| 2004-07-20 | -96.06 |
| 2004-07-19 | -96.06 |
| 2004-07-16 | -96.06 |
| 2004-07-15 | -96.06 |
| 2004-07-14 | -96.06 |
| 2004-07-13 | -96.06 |
| 2004-07-12 | -96.06 |
| 2004-07-09 | -96.06 |
| 2004-07-08 | -96.06 |
| 2004-07-07 | -96.06 |
| 2004-07-06 | -96.06 |
| 2004-07-05 | -96.06 |
| 2004-07-02 | -96.06 |
| 2004-06-30 | -96.06 |
| 2004-06-29 | -96.06 |
| 2004-06-28 | -96.06 |
| 2004-06-25 | -96.06 |
| 2004-06-24 | -96.06 |
| 2004-06-23 | -96.06 |
| 2004-06-21 | -96.06 |
| 2004-06-18 | -96.06 |
| 2004-06-17 | -96.06 |
| 2004-06-16 | -96.06 |
| 2004-06-15 | -96.06 |
| 2004-06-14 | -96.06 |
| 2004-06-11 | -96.06 |
| 2004-06-10 | -96.06 |
| 2004-06-09 | -96.06 |
| 2004-06-08 | -96.06 |
| 2004-06-07 | -96.06 |
| 2004-06-04 | -96.06 |
| 2004-06-03 | -96.06 |
| 2004-06-02 | -96.06 |
| 2004-06-01 | -96.06 |
| 2004-05-31 | -96.06 |
| 2004-05-28 | -96.06 |
| 2004-05-27 | -96.06 |
| 2004-05-25 | -96.06 |
| 2004-05-24 | -96.06 |
| 2004-05-21 | -96.06 |
| 2004-05-20 | -96.06 |
| 2004-05-19 | -96.06 |
| 2004-05-18 | -96.06 |
| 2004-05-17 | -96.06 |
| 2004-05-14 | -96.06 |
| 2004-05-13 | -96.06 |
| 2004-05-12 | -96.06 |
| 2004-05-11 | -96.06 |
| 2004-05-10 | -96.06 |
| 2004-05-07 | -96.06 |
| 2004-05-06 | -96.06 |
| 2004-05-05 | -96.06 |
| 2004-05-04 | -96.06 |
| 2004-05-03 | -96.06 |
| 2004-04-30 | -96.06 |
| 2004-04-29 | -96.06 |
| 2004-04-28 | -96.06 |
| 2004-04-27 | -96.06 |
| 2004-04-26 | -96.06 |
| 2004-04-23 | -96.06 |
| 2004-04-22 | -96.06 |
| 2004-04-21 | -96.06 |
| 2004-04-20 | -96.06 |
| 2004-04-19 | -96.06 |
| 2004-04-16 | -96.06 |
| 2004-04-15 | -96.06 |
| 2004-04-14 | -96.06 |
| 2004-04-13 | -96.06 |
| 2004-04-08 | -96.06 |
| 2004-04-07 | -96.06 |
| 2004-04-06 | -96.06 |
| 2004-04-02 | -96.06 |
| 2004-04-01 | -96.06 |
| 2004-03-31 | -96.06 |
| 2004-03-30 | -96.06 |
| 2004-03-29 | -96.06 |
| 2004-03-26 | -96.06 |
| 2004-03-25 | -96.06 |
| 2004-03-24 | -96.06 |
| 2004-03-23 | -96.06 |
| 2004-03-22 | -96.06 |
| 2004-03-19 | -96.06 |
| 2004-03-18 | -96.06 |
| 2004-03-17 | -96.06 |
| 2004-03-16 | -96.06 |
| 2004-03-15 | -96.06 |
| 2004-03-12 | -96.06 |
| 2004-03-11 | -96.06 |
| 2004-03-10 | -96.06 |
| 2004-03-09 | -96.06 |
| 2004-03-08 | -96.06 |
| 2004-03-05 | -96.06 |
| 2004-03-04 | -96.06 |
| 2004-03-03 | -96.06 |
| 2004-03-02 | -96.06 |
| 2004-03-01 | -96.06 |
| 2004-02-27 | -96.06 |
| 2004-02-26 | -96.06 |
| 2004-02-25 | -96.06 |
| 2004-02-24 | -96.06 |
| 2004-02-23 | -96.06 |
| 2004-02-20 | -96.06 |
| 2004-02-19 | -96.06 |
| 2004-02-18 | -96.06 |
| 2004-02-17 | -96.06 |
| 2004-02-16 | -96.06 |
| 2004-02-13 | -96.06 |
| 2004-02-12 | -96.06 |
| 2004-02-11 | -96.06 |
| 2004-02-10 | -96.06 |
| 2004-02-09 | -96.06 |
| 2004-02-06 | -96.06 |
| 2004-02-05 | -96.06 |
| 2004-02-04 | -96.06 |
| 2004-02-03 | -93.94 |
| 2004-02-02 | -93.94 |
| 2004-01-30 | -94.24 |
| 2004-01-29 | -95.15 |
| 2004-01-28 | -95.15 |
| 2004-01-27 | -95.15 |
| 2004-01-26 | -94.55 |
| 2004-01-21 | -94.55 |
| 2004-01-20 | -94.55 |
| 2004-01-19 | -94.55 |
| 2004-01-16 | -94.55 |
| 2004-01-15 | -94.85 |
| 2004-01-14 | -94.55 |
| 2004-01-13 | -93.64 |
| 2004-01-12 | -93.03 |
| 2004-01-09 | -90.91 |
| 2004-01-08 | -90.61 |
| 2004-01-07 | -90.61 |
| 2004-01-06 | -91.52 |
| 2004-01-05 | -91.52 |
| 2004-01-02 | -90.30 |
| 2003-12-31 | -90.61 |
| 2003-12-30 | -90.61 |
| 2003-12-29 | -90.61 |
| 2003-12-24 | -90.61 |
| 2003-12-23 | -90.61 |
| 2003-12-22 | -90.61 |
| 2003-12-19 | -90.61 |
| 2003-12-18 | -90.61 |
| 2003-12-17 | -90.61 |
| 2003-12-16 | -90.61 |
| 2003-12-15 | -90.61 |
| 2003-12-12 | -90.61 |
| 2003-12-11 | -90.61 |
| 2003-12-10 | -91.52 |
| 2003-12-09 | -91.52 |
| 2003-12-08 | -91.52 |
| 2003-12-05 | -90.91 |
| 2003-12-04 | -90.91 |
| 2003-12-03 | -90.91 |
| 2003-12-02 | -90.91 |
| 2003-12-01 | -90.91 |
| 2003-11-28 | -89.70 |
| 2003-11-27 | -91.52 |
| 2003-11-26 | -92.42 |
| 2003-11-25 | -90.00 |
| 2003-11-24 | -90.00 |
| 2003-11-21 | -90.91 |
| 2003-11-20 | -90.30 |
| 2003-11-19 | -91.52 |
| 2003-11-18 | -91.52 |
| 2003-11-17 | -91.52 |
| 2003-11-14 | -91.52 |
| 2003-11-13 | -91.52 |
| 2003-11-12 | -91.52 |
| 2003-11-11 | -91.52 |
| 2003-11-10 | -91.52 |
| 2003-11-07 | -91.52 |
| 2003-11-06 | -91.52 |
| 2003-11-05 | -91.52 |
| 2003-11-04 | -91.52 |
| 2003-11-03 | -92.42 |
| 2003-10-31 | -91.21 |
| 2003-10-30 | -91.21 |
| 2003-10-29 | -91.21 |
| 2003-10-28 | -90.91 |
| 2003-10-27 | -90.91 |
| 2003-10-24 | -90.91 |
| 2003-10-23 | -91.52 |
| 2003-10-22 | -90.91 |
| 2003-10-21 | -90.91 |
| 2003-10-20 | -90.00 |
| 2003-10-17 | -90.30 |
| 2003-10-16 | -90.91 |
| 2003-10-15 | -90.91 |
| 2003-10-14 | -91.52 |
| 2003-10-13 | -89.09 |
| 2003-10-10 | -90.61 |
| 2003-10-09 | -92.12 |
| 2003-10-08 | -92.12 |
| 2003-10-07 | -92.12 |
| 2003-10-06 | -92.12 |
| 2003-10-03 | -90.91 |
| 2003-10-02 | -90.91 |
| 2003-09-30 | -90.91 |
| 2003-09-29 | -90.91 |
| 2003-09-26 | -90.91 |
| 2003-09-25 | -90.91 |
| 2003-09-24 | -90.91 |
| 2003-09-23 | -90.91 |
| 2003-09-22 | -89.39 |
| 2003-09-19 | -89.09 |
| 2003-09-18 | -89.70 |
| 2003-09-17 | -89.70 |
| 2003-09-16 | -89.09 |
| 2003-09-15 | -89.39 |
| 2003-09-11 | -90.61 |
| 2003-09-10 | -90.61 |
| 2003-09-09 | -90.61 |
| 2003-09-08 | -88.18 |
| 2003-09-05 | -89.39 |
| 2003-09-04 | -89.39 |
| 2003-09-03 | -90.00 |
| 2003-09-02 | -90.91 |
| 2003-09-01 | -90.00 |
| 2003-08-29 | -90.00 |
| 2003-08-28 | -90.91 |
| 2003-08-27 | -90.91 |
| 2003-08-26 | -91.52 |
| 2003-08-25 | -91.52 |
| 2003-08-22 | -91.82 |
| 2003-08-21 | -91.82 |
| 2003-08-20 | -92.12 |
| 2003-08-19 | -92.12 |
| 2003-08-18 | -92.12 |
| 2003-08-15 | -92.73 |
| 2003-08-14 | -92.73 |
| 2003-08-13 | -93.94 |
| 2003-08-12 | -92.73 |
| 2003-08-11 | -92.73 |
| 2003-08-08 | -93.33 |
| 2003-08-07 | -94.24 |
| 2003-08-06 | -93.33 |
| 2003-08-05 | -93.33 |
| 2003-08-04 | -93.33 |
| 2003-08-01 | -92.73 |
| 2003-07-31 | -92.42 |
| 2003-07-30 | -92.42 |
| 2003-07-29 | -93.33 |
| 2003-07-28 | -93.33 |
| 2003-07-25 | -93.33 |
| 2003-07-24 | -93.33 |
| 2003-07-23 | -93.33 |
| 2003-07-22 | -93.33 |
| 2003-07-21 | -93.33 |
| 2003-07-18 | -92.12 |
| 2003-07-17 | -89.09 |
| 2003-07-16 | -91.21 |
| 2003-07-15 | -91.21 |
| 2003-07-14 | -88.18 |
| 2003-07-11 | -89.39 |
| 2003-07-10 | -89.39 |
| 2003-07-09 | -89.39 |
| 2003-07-08 | -89.39 |
| 2003-07-07 | -89.39 |
| 2003-07-04 | -89.39 |
| 2003-07-03 | -89.39 |
| 2003-07-02 | -89.39 |
| 2003-06-30 | -89.70 |
| 2003-06-27 | -89.39 |
| 2003-06-26 | -90.91 |
| 2003-06-25 | -90.91 |
| 2003-06-24 | -90.91 |
| 2003-06-23 | -90.91 |
| 2003-06-20 | -90.91 |
| 2003-06-19 | -89.39 |
| 2003-06-18 | -89.39 |
| 2003-06-17 | -89.39 |
| 2003-06-16 | -90.91 |
| 2003-06-13 | -92.42 |
| 2003-06-12 | -92.42 |
| 2003-06-11 | -92.42 |
| 2003-06-10 | -92.42 |
| 2003-06-09 | -92.42 |
| 2003-06-06 | -92.42 |
| 2003-06-05 | -92.42 |
| 2003-06-03 | -91.82 |
| 2003-06-02 | -91.82 |
| 2003-05-30 | -92.73 |
| 2003-05-29 | -92.73 |
| 2003-05-28 | -91.21 |
| 2003-05-27 | -91.21 |
| 2003-05-26 | -91.52 |
| 2003-05-23 | -93.64 |
| 2003-05-22 | -93.03 |
| 2003-05-21 | -93.33 |
| 2003-05-20 | -91.21 |
| 2003-05-19 | -87.27 |
| 2003-05-16 | -87.27 |
| 2003-05-15 | -84.55 |
| 2003-05-14 | -84.24 |
| 2003-05-13 | -84.24 |
| 2003-05-12 | -84.24 |
| 2003-05-09 | -84.24 |
| 2003-05-07 | -84.24 |
| 2003-05-06 | -84.24 |
| 2003-05-05 | -80.30 |
| 2003-05-02 | -78.79 |
| 2003-04-30 | -78.18 |
| 2003-04-29 | -78.18 |
| 2003-04-28 | -81.82 |
| 2003-04-25 | -81.82 |
| 2003-04-24 | -81.82 |
| 2003-04-23 | -81.82 |
| 2003-04-22 | -81.82 |
| 2003-04-17 | -81.82 |
| 2003-04-16 | -81.82 |
| 2003-04-15 | -81.82 |
| 2003-04-14 | -81.82 |
| 2003-04-11 | -81.82 |
| 2003-04-10 | -81.82 |
| 2003-04-09 | -81.82 |
| 2003-04-08 | -81.82 |
| 2003-04-07 | -81.82 |
| 2003-04-04 | -81.82 |
| 2003-04-03 | -81.82 |
| 2003-04-02 | -79.39 |
| 2003-04-01 | -79.70 |
| 2003-03-31 | -79.70 |
| 2003-03-28 | -78.79 |
| 2003-03-27 | -81.82 |
| 2003-03-26 | -81.82 |
| 2003-03-25 | -83.94 |
| 2003-03-24 | -83.33 |
| 2003-03-21 | -81.82 |
| 2003-03-20 | -80.91 |
| 2003-03-19 | -82.42 |
| 2003-03-18 | -82.42 |
| 2003-03-17 | -78.18 |
| 2003-03-14 | -78.18 |
| 2003-03-13 | -72.73 |
| 2003-03-12 | -71.21 |
| 2003-03-11 | -71.21 |
| 2003-03-10 | -71.21 |
| 2003-03-07 | -71.21 |
| 2003-03-06 | -71.21 |
| 2003-03-05 | -70.30 |
| 2003-03-04 | -70.30 |
| 2003-03-03 | -69.70 |
| 2003-02-28 | -69.70 |
| 2003-02-27 | -69.70 |
| 2003-02-26 | -69.70 |
| 2003-02-25 | -69.70 |
| 2003-02-24 | -69.70 |
| 2003-02-21 | -69.70 |
| 2003-02-20 | -69.70 |
| 2003-02-19 | -69.70 |
| 2003-02-18 | -68.18 |
| 2003-02-17 | -68.18 |
| 2003-02-14 | -68.18 |
| 2003-02-13 | -68.18 |
| 2003-02-12 | -68.18 |
| 2003-02-11 | -68.18 |
| 2003-02-10 | -68.18 |
| 2003-02-07 | -68.18 |
| 2003-02-06 | -66.06 |
| 2003-02-05 | -63.64 |
| 2003-02-04 | -63.64 |
| 2003-01-30 | -63.64 |
| 2003-01-29 | -66.67 |
| 2003-01-28 | -62.12 |
| 2003-01-27 | -62.12 |
| 2003-01-24 | -65.15 |
| 2003-01-23 | -65.15 |
| 2003-01-22 | -65.15 |
| 2003-01-21 | -65.76 |
| 2003-01-20 | -65.76 |
| 2003-01-17 | -66.67 |
| 2003-01-16 | -63.64 |
| 2003-01-15 | -59.39 |
| 2003-01-14 | -59.39 |
| 2003-01-13 | -59.39 |
| 2003-01-10 | -59.39 |
| 2003-01-09 | -56.97 |
| 2003-01-08 | -51.52 |
| 2003-01-07 | -48.79 |
| 2003-01-06 | -48.79 |
| 2003-01-03 | -48.48 |
| 2003-01-02 | -44.55 |
| 2002-12-31 | -45.45 |
| 2002-12-30 | -54.55 |
| 2002-12-27 | -57.27 |
| 2002-12-24 | -59.39 |
| 2002-12-23 | -61.52 |
| 2002-12-20 | -63.33 |
| 2002-12-19 | -63.64 |
| 2002-12-18 | -61.82 |
| 2002-12-17 | -61.82 |
| 2002-12-16 | -63.64 |
| 2002-12-13 | -62.42 |
| 2002-12-12 | -60.61 |
| 2002-12-11 | -60.00 |
| 2002-12-10 | -56.36 |
| 2002-12-09 | -40.00 |
| 2002-12-06 | -30.30 |
| 2002-12-05 | -30.61 |
| 2002-12-04 | -31.82 |
| 2002-12-03 | -34.85 |
| 2002-12-02 | -30.30 |
| 2002-11-29 | -27.58 |
| 2002-11-28 | -27.27 |
| 2002-11-27 | -27.88 |
| 2002-11-26 | -27.27 |
| 2002-11-25 | -24.85 |
| 2002-11-22 | -25.45 |
| 2002-11-21 | -25.76 |
| 2002-11-20 | -27.88 |
| 2002-11-19 | -25.15 |
| 2002-11-18 | -24.85 |
| 2002-11-15 | -24.24 |
| 2002-11-14 | -27.27 |
| 2002-11-13 | -24.55 |
| 2002-11-12 | -21.21 |
| 2002-11-11 | -24.24 |
| 2002-11-08 | -25.76 |
| 2002-11-07 | -27.27 |
| 2002-11-06 | -18.18 |
| 2002-11-05 | -16.67 |
| 2002-11-04 | -13.64 |
| 2002-11-01 | -10.61 |
| 2002-10-31 | -9.09 |
| 2002-10-30 | -7.58 |
| 2002-10-29 | -7.58 |
| 2002-10-28 | -7.58 |
| 2002-10-25 | -7.58 |
| 2002-10-24 | -9.09 |
| 2002-10-23 | -13.64 |
| 2002-10-22 | -19.70 |
| 2002-10-21 | -15.15 |
| 2002-10-18 | -16.67 |
| 2002-10-17 | -15.15 |
| 2002-10-16 | -16.67 |
| 2002-10-15 | -13.64 |
| 2002-10-11 | -18.18 |
| 2002-10-10 | -12.12 |
| 2002-10-09 | -12.12 |
| 2002-10-08 | -12.12 |
| 2002-10-07 | -16.67 |
| 2002-10-04 | -19.70 |
| 2002-10-03 | -21.21 |
| 2002-10-02 | -27.27 |
| 2002-09-30 | -19.70 |
| 2002-09-27 | -15.15 |
| 2002-09-26 | -19.70 |
| 2002-09-25 | -24.24 |
| 2002-09-24 | -30.91 |
| 2002-09-23 | -36.06 |
| 2002-09-20 | -33.94 |
| 2002-09-19 | -39.70 |
| 2002-09-18 | -36.36 |
| 2002-09-17 | -39.09 |
| 2002-09-16 | -43.64 |
| 2002-09-13 | -49.70 |
| 2002-09-12 | -53.03 |
| 2002-09-11 | -51.21 |
| 2002-09-10 | -50.61 |
| 2002-09-09 | -53.03 |
| 2002-09-06 | -52.42 |
| 2002-09-05 | -52.12 |
| 2002-09-04 | -51.82 |
| 2002-09-03 | -52.42 |
| 2002-09-02 | -52.73 |
| 2002-08-30 | -50.91 |
| 2002-08-29 | -50.00 |
| 2002-08-28 | -50.00 |
| 2002-08-27 | -45.45 |
| 2002-08-26 | -60.61 |
| 2002-08-23 | -60.61 |
| 2002-08-22 | -60.61 |
| 2002-08-21 | -61.21 |
| 2002-08-20 | -63.64 |
| 2002-08-19 | -65.15 |
| 2002-08-16 | -60.61 |
| 2002-08-15 | -58.18 |
| 2002-08-14 | -56.06 |
| 2002-08-13 | -56.06 |
| 2002-08-12 | -56.06 |
| 2002-08-09 | -56.06 |
| 2002-08-08 | -60.61 |
| 2002-08-07 | -61.52 |
| 2002-08-06 | -64.55 |
| 2002-08-05 | -65.15 |
| 2002-08-02 | -66.67 |
| 2002-08-01 | -66.67 |
| 2002-07-31 | -65.15 |
| 2002-07-30 | -63.64 |
| 2002-07-29 | -63.64 |
| 2002-07-26 | -60.91 |
| 2002-07-25 | -60.91 |
| 2002-07-24 | -60.91 |
| 2002-07-23 | -60.91 |
| 2002-07-22 | -60.91 |
| 2002-07-19 | -60.91 |
| 2002-07-18 | -60.91 |
| 2002-07-17 | -60.91 |
| 2002-07-16 | -60.91 |
| 2002-07-15 | -60.61 |
| 2002-07-12 | -60.61 |
| 2002-07-11 | -60.61 |
| 2002-07-10 | -57.58 |
| 2002-07-09 | -57.58 |
| 2002-07-08 | -57.58 |
| 2002-07-05 | -55.45 |
| 2002-07-04 | -55.45 |
| 2002-07-03 | -55.45 |
| 2002-07-02 | -55.45 |
| 2002-06-28 | -55.45 |
| 2002-06-27 | -55.45 |
| 2002-06-26 | -55.45 |
| 2002-06-25 | -55.45 |
| 2002-06-24 | -55.45 |
| 2002-06-21 | -55.45 |
| 2002-06-20 | -55.45 |
| 2002-06-19 | -53.03 |
| 2002-06-18 | -51.52 |
| 2002-06-17 | -51.52 |
| 2002-06-14 | -51.52 |
| 2002-06-13 | -51.52 |
| 2002-06-12 | -51.52 |
| 2002-06-11 | -51.82 |
| 2002-06-10 | -51.82 |
| 2002-06-07 | -51.82 |
| 2002-06-06 | -51.82 |
| 2002-06-05 | -51.52 |
| 2002-06-04 | -50.00 |
| 2002-06-03 | -48.48 |
| 2002-05-31 | -48.48 |
| 2002-05-30 | -46.97 |
| 2002-05-29 | -46.97 |
| 2002-05-28 | -46.97 |
| 2002-05-27 | -45.45 |
| 2002-05-24 | -47.58 |
| 2002-05-23 | -46.67 |
| 2002-05-22 | -44.55 |
| 2002-05-21 | -45.45 |
| 2002-05-17 | -45.45 |
| 2002-05-16 | -45.45 |
| 2002-05-15 | -43.94 |
| 2002-05-14 | -49.39 |
| 2002-05-13 | -55.76 |
| 2002-05-10 | -55.15 |
| 2002-05-09 | -55.15 |
| 2002-05-08 | -58.79 |
| 2002-05-07 | -62.12 |
| 2002-05-06 | -59.09 |
| 2002-05-03 | -60.00 |
| 2002-05-02 | -60.00 |
| 2002-04-30 | -60.00 |
| 2002-04-29 | -62.73 |
| 2002-04-26 | -63.64 |
| 2002-04-25 | -57.27 |
| 2002-04-24 | -54.24 |
| 2002-04-23 | -53.03 |
| 2002-04-22 | -49.09 |
| 2002-04-19 | -52.42 |
| 2002-04-18 | -48.79 |
| 2002-04-17 | -49.09 |
| 2002-04-16 | -49.09 |
| 2002-04-15 | -50.00 |
| 2002-04-12 | -47.58 |
| 2002-04-11 | -46.06 |
| 2002-04-10 | -43.94 |
| 2002-04-09 | -42.42 |
| 2002-04-08 | -40.61 |
| 2002-04-04 | -39.70 |
| 2002-04-03 | -44.85 |
| 2002-04-02 | -46.06 |
| 2002-03-28 | -44.55 |
| 2002-03-27 | -37.88 |
| 2002-03-26 | -28.79 |
| 2002-03-25 | -27.27 |
| 2002-03-22 | -24.24 |
| 2002-03-21 | -19.70 |
| 2002-03-20 | -21.21 |
| 2002-03-19 | -19.70 |
| 2002-03-18 | -16.67 |
| 2002-03-15 | -16.67 |
| 2002-03-14 | -12.12 |
| 2002-03-13 | -10.61 |
| 2002-03-12 | -15.15 |
| 2002-03-11 | -9.09 |
| 2002-03-08 | -3.03 |
| 2002-03-07 | 0.00 |
| 2002-03-06 | -4.55 |
| 2002-03-05 | -9.09 |
| 2002-03-04 | -13.64 |
| 2002-03-01 | -12.12 |
| 2002-02-28 | -12.12 |
| 2002-02-27 | -12.12 |
| 2002-02-26 | -13.64 |
| 2002-02-25 | -13.64 |
| 2002-02-22 | -10.61 |
| 2002-02-21 | -10.61 |
| 2002-02-20 | -7.58 |
| 2002-02-19 | -7.58 |
| 2002-02-18 | -9.09 |
| 2002-02-15 | -10.61 |
| 2002-02-11 | -10.61 |
| 2002-02-08 | -10.61 |
| 2002-02-07 | -9.09 |
| 2002-02-06 | -4.55 |
| 2002-02-05 | -7.58 |
| 2002-02-04 | -10.61 |
| 2002-02-01 | -9.09 |
| 2002-01-31 | -7.58 |
| 2002-01-30 | -6.06 |
| 2002-01-29 | -1.52 |
| 2002-01-28 | -10.61 |
| 2002-01-25 | -13.64 |
| 2002-01-24 | -15.15 |
| 2002-01-23 | -18.18 |
| 2002-01-22 | -18.18 |
| 2002-01-21 | -16.67 |
| 2002-01-18 | -13.64 |
| 2002-01-17 | -16.67 |
| 2002-01-16 | 18.18 |
| 2002-01-15 | 30.30 |
| 2002-01-14 | 34.85 |
| 2002-01-11 | 39.39 |
| 2002-01-10 | 27.27 |
| 2002-01-09 | 28.79 |
| 2002-01-08 | 40.91 |
| 2002-01-07 | 50.00 |
| 2002-01-04 | 51.52 |
| 2002-01-03 | 48.48 |
| 2002-01-02 | 87.88 |
| 2001-12-31 | 51.52 |
| 2001-12-28 | 51.52 |
| 2001-12-27 | 66.67 |
| 2001-12-24 | 33.33 |
| 2001-12-21 | 33.33 |
| 2001-12-20 | 33.33 |
| 2001-12-19 | 31.82 |
| 2001-12-18 | 28.79 |
| 2001-12-17 | 31.82 |
| 2001-12-14 | 30.30 |
| 2001-12-13 | 21.21 |
| 2001-12-12 | 21.21 |
| 2001-12-11 | 27.27 |
| 2001-12-10 | 19.70 |
| 2001-12-07 | 21.21 |
| 2001-12-06 | 31.82 |
| 2001-12-05 | 34.85 |
| 2001-12-04 | 21.21 |
| 2001-12-03 | -1.52 |
| 2001-11-30 | -10.61 |
| 2001-11-29 | -21.21 |
| 2001-11-28 | -18.18 |
| 2001-11-27 | -15.15 |
| 2001-11-26 | -18.18 |
| 2001-11-23 | -19.70 |
| 2001-11-22 | -21.21 |
| 2001-11-21 | -15.15 |
| 2001-11-20 | -19.70 |
| 2001-11-19 | -16.67 |
| 2001-11-16 | -9.09 |
| 2001-11-15 | -9.09 |
| 2001-11-14 | -10.61 |
| 2001-11-13 | -16.67 |
| 2001-11-12 | -7.58 |
| 2001-11-09 | -6.06 |
| 2001-11-08 | -4.55 |
| 2001-11-07 | -3.03 |
| 2001-11-06 | -4.55 |
| 2001-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy