Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1371 % |
|---|---|
| 2025-06-27 | -94.94 |
| 2025-06-26 | -94.73 |
| 2025-06-25 | -95.04 |
| 2025-06-24 | -94.83 |
| 2025-06-23 | -94.73 |
| 2025-06-20 | -94.83 |
| 2025-06-19 | -94.73 |
| 2025-06-18 | -94.63 |
| 2025-06-17 | -94.32 |
| 2025-06-16 | -94.73 |
| 2025-06-13 | -94.32 |
| 2025-06-12 | -93.08 |
| 2025-06-11 | -95.35 |
| 2025-06-10 | -98.27 |
| 2025-06-09 | -98.32 |
| 2025-06-06 | -98.32 |
| 2025-06-05 | -98.32 |
| 2025-06-04 | -98.34 |
| 2025-06-03 | -98.34 |
| 2025-06-02 | -98.34 |
| 2025-05-30 | -98.35 |
| 2025-05-29 | -98.35 |
| 2025-05-28 | -98.26 |
| 2025-05-27 | -98.22 |
| 2025-05-26 | -98.22 |
| 2025-05-23 | -98.12 |
| 2025-05-22 | -98.07 |
| 2025-05-21 | -98.07 |
| 2025-05-20 | -98.14 |
| 2025-05-19 | -98.19 |
| 2025-05-16 | -98.24 |
| 2025-05-15 | -98.08 |
| 2025-05-14 | -98.08 |
| 2025-05-13 | -98.08 |
| 2025-05-12 | -98.08 |
| 2025-05-09 | -98.02 |
| 2025-05-08 | -97.82 |
| 2025-05-07 | -97.60 |
| 2025-05-06 | -97.60 |
| 2025-05-02 | -97.60 |
| 2025-04-30 | -97.60 |
| 2025-04-29 | -97.59 |
| 2025-04-28 | -97.54 |
| 2025-04-25 | -97.54 |
| 2025-04-24 | -97.54 |
| 2025-04-23 | -97.54 |
| 2025-04-22 | -97.54 |
| 2025-04-17 | -97.44 |
| 2025-04-16 | -97.83 |
| 2025-04-15 | -97.83 |
| 2025-04-14 | -97.87 |
| 2025-04-11 | -97.88 |
| 2025-04-10 | -97.73 |
| 2025-04-09 | -97.73 |
| 2025-04-08 | -97.52 |
| 2025-04-07 | -97.47 |
| 2025-04-03 | -97.26 |
| 2025-04-02 | -97.26 |
| 2025-04-01 | -97.11 |
| 2025-03-31 | -96.85 |
| 2025-03-28 | -96.85 |
| 2025-03-27 | -96.80 |
| 2025-03-26 | -97.16 |
| 2025-03-25 | -96.90 |
| 2025-03-24 | -97.48 |
| 2025-03-21 | -97.46 |
| 2025-03-20 | -97.06 |
| 2025-03-19 | -97.00 |
| 2025-03-18 | -97.00 |
| 2025-03-17 | -96.90 |
| 2025-03-14 | -97.21 |
| 2025-03-13 | -96.49 |
| 2025-03-12 | -96.69 |
| 2025-03-11 | -94.73 |
| 2025-03-10 | -97.58 |
| 2025-03-07 | -98.24 |
| 2025-03-06 | -98.90 |
| 2025-03-05 | -98.71 |
| 2025-03-04 | -98.71 |
| 2025-03-03 | -98.71 |
| 2025-02-28 | -98.71 |
| 2025-02-27 | -98.72 |
| 2025-02-26 | -98.72 |
| 2025-02-25 | -98.72 |
| 2025-02-24 | -98.72 |
| 2025-02-21 | -98.72 |
| 2025-02-20 | -98.72 |
| 2025-02-19 | -98.71 |
| 2025-02-18 | -98.80 |
| 2025-02-17 | -98.55 |
| 2025-02-14 | -98.55 |
| 2025-02-13 | -98.55 |
| 2025-02-12 | -98.46 |
| 2025-02-11 | -98.46 |
| 2025-02-10 | -98.46 |
| 2025-02-07 | -98.46 |
| 2025-02-06 | -98.46 |
| 2025-02-05 | -98.46 |
| 2025-02-04 | -98.46 |
| 2025-02-03 | -98.46 |
| 2025-01-28 | -98.46 |
| 2025-01-27 | -98.47 |
| 2025-01-24 | -98.66 |
| 2025-01-23 | -98.66 |
| 2025-01-22 | -98.66 |
| 2025-01-21 | -98.79 |
| 2025-01-20 | -98.82 |
| 2025-01-17 | -98.66 |
| 2025-01-16 | -98.55 |
| 2025-01-15 | -98.24 |
| 2025-01-14 | -98.24 |
| 2025-01-13 | -98.24 |
| 2025-01-10 | -98.24 |
| 2025-01-09 | -98.24 |
| 2025-01-08 | -98.24 |
| 2025-01-07 | -98.24 |
| 2025-01-06 | -98.25 |
| 2025-01-03 | -98.25 |
| 2025-01-02 | -98.26 |
| 2024-12-31 | -98.28 |
| 2024-12-30 | -98.28 |
| 2024-12-27 | -98.28 |
| 2024-12-24 | -98.30 |
| 2024-12-23 | -98.30 |
| 2024-12-20 | -98.30 |
| 2024-12-19 | -98.30 |
| 2024-12-18 | -98.30 |
| 2024-12-17 | -98.30 |
| 2024-12-16 | -98.30 |
| 2024-12-13 | -98.30 |
| 2024-12-12 | -98.30 |
| 2024-12-11 | -98.21 |
| 2024-12-10 | -98.21 |
| 2024-12-09 | -98.23 |
| 2024-12-06 | -98.23 |
| 2024-12-05 | -98.24 |
| 2024-12-04 | -98.17 |
| 2024-12-03 | -98.19 |
| 2024-12-02 | -98.23 |
| 2024-11-29 | -98.23 |
| 2024-11-28 | -98.24 |
| 2024-11-27 | -98.24 |
| 2024-11-26 | -98.24 |
| 2024-11-25 | -98.24 |
| 2024-11-22 | -98.24 |
| 2024-11-21 | -98.24 |
| 2024-11-20 | -98.35 |
| 2024-11-19 | -98.14 |
| 2024-11-18 | -97.93 |
| 2024-11-15 | -97.83 |
| 2024-11-14 | -97.73 |
| 2024-11-13 | -97.73 |
| 2024-11-12 | -97.73 |
| 2024-11-11 | -97.75 |
| 2024-11-08 | -97.77 |
| 2024-11-07 | -97.47 |
| 2024-11-06 | -97.47 |
| 2024-11-05 | -97.46 |
| 2024-11-04 | -97.46 |
| 2024-11-01 | -97.47 |
| 2024-10-31 | -97.42 |
| 2024-10-30 | -97.42 |
| 2024-10-29 | -97.42 |
| 2024-10-28 | -97.42 |
| 2024-10-25 | -97.42 |
| 2024-10-24 | -97.31 |
| 2024-10-23 | -97.16 |
| 2024-10-22 | -97.21 |
| 2024-10-21 | -97.16 |
| 2024-10-18 | -97.16 |
| 2024-10-17 | -97.26 |
| 2024-10-16 | -97.31 |
| 2024-10-15 | -97.11 |
| 2024-10-14 | -97.42 |
| 2024-10-10 | -97.26 |
| 2024-10-09 | -97.21 |
| 2024-10-08 | -97.16 |
| 2024-10-07 | -97.16 |
| 2024-10-04 | -97.00 |
| 2024-10-03 | -97.26 |
| 2024-10-02 | -97.11 |
| 2024-09-30 | -97.00 |
| 2024-09-27 | -96.80 |
| 2024-09-26 | -96.95 |
| 2024-09-25 | -97.26 |
| 2024-09-24 | -97.26 |
| 2024-09-23 | -97.43 |
| 2024-09-20 | -98.05 |
| 2024-09-19 | -98.06 |
| 2024-09-17 | -97.93 |
| 2024-09-16 | -97.93 |
| 2024-09-13 | -97.93 |
| 2024-09-12 | -97.93 |
| 2024-09-11 | -97.93 |
| 2024-09-10 | -97.93 |
| 2024-09-09 | -97.93 |
| 2024-09-05 | -97.93 |
| 2024-09-04 | -97.93 |
| 2024-09-03 | -97.93 |
| 2024-09-02 | -97.93 |
| 2024-08-30 | -97.93 |
| 2024-08-29 | -97.93 |
| 2024-08-28 | -97.93 |
| 2024-08-27 | -97.93 |
| 2024-08-26 | -97.93 |
| 2024-08-23 | -97.93 |
| 2024-08-22 | -97.93 |
| 2024-08-21 | -97.93 |
| 2024-08-20 | -97.93 |
| 2024-08-19 | -97.93 |
| 2024-08-16 | -97.93 |
| 2024-08-15 | -97.85 |
| 2024-08-14 | -97.85 |
| 2024-08-13 | -97.97 |
| 2024-08-12 | -97.63 |
| 2024-08-09 | -97.63 |
| 2024-08-08 | -97.63 |
| 2024-08-07 | -97.63 |
| 2024-08-06 | -97.63 |
| 2024-08-05 | -97.63 |
| 2024-08-02 | -97.63 |
| 2024-08-01 | -97.63 |
| 2024-07-31 | -97.63 |
| 2024-07-30 | -97.63 |
| 2024-07-29 | -97.63 |
| 2024-07-26 | -97.63 |
| 2024-07-25 | -97.63 |
| 2024-07-24 | -97.63 |
| 2024-07-23 | -97.63 |
| 2024-07-22 | -97.63 |
| 2024-07-19 | -97.63 |
| 2024-07-18 | -97.63 |
| 2024-07-17 | -97.63 |
| 2024-07-16 | -97.63 |
| 2024-07-15 | -97.48 |
| 2024-07-12 | -97.48 |
| 2024-07-11 | -97.47 |
| 2024-07-10 | -97.59 |
| 2024-07-09 | -97.42 |
| 2024-07-08 | -97.42 |
| 2024-07-05 | -97.42 |
| 2024-07-04 | -97.42 |
| 2024-07-03 | -97.42 |
| 2024-07-02 | -97.31 |
| 2024-06-28 | -97.26 |
| 2024-06-27 | -97.21 |
| 2024-06-26 | -97.11 |
| 2024-06-25 | -97.11 |
| 2024-06-24 | -97.11 |
| 2024-06-21 | -97.11 |
| 2024-06-20 | -97.11 |
| 2024-06-19 | -97.11 |
| 2024-06-18 | -97.11 |
| 2024-06-17 | -97.11 |
| 2024-06-14 | -97.11 |
| 2024-06-13 | -97.31 |
| 2024-06-12 | -97.31 |
| 2024-06-11 | -97.31 |
| 2024-06-07 | -97.31 |
| 2024-06-06 | -97.31 |
| 2024-06-05 | -97.31 |
| 2024-06-04 | -96.85 |
| 2024-06-03 | -96.75 |
| 2024-05-31 | -96.75 |
| 2024-05-30 | -96.75 |
| 2024-05-29 | -96.59 |
| 2024-05-28 | -96.07 |
| 2024-05-27 | -96.13 |
| 2024-05-24 | -96.59 |
| 2024-05-23 | -97.00 |
| 2024-05-22 | -97.42 |
| 2024-05-21 | -97.46 |
| 2024-05-20 | -97.99 |
| 2024-05-17 | -97.87 |
| 2024-05-16 | -97.87 |
| 2024-05-14 | -97.87 |
| 2024-05-13 | -97.87 |
| 2024-05-10 | -97.87 |
| 2024-05-09 | -97.87 |
| 2024-05-08 | -97.87 |
| 2024-05-07 | -97.87 |
| 2024-05-06 | -97.87 |
| 2024-05-03 | -97.87 |
| 2024-05-02 | -97.88 |
| 2024-04-30 | -97.84 |
| 2024-04-29 | -97.83 |
| 2024-04-26 | -97.76 |
| 2024-04-25 | -97.75 |
| 2024-04-24 | -97.75 |
| 2024-04-23 | -97.81 |
| 2024-04-22 | -97.81 |
| 2024-04-19 | -97.82 |
| 2024-04-18 | -97.82 |
| 2024-04-17 | -97.81 |
| 2024-04-16 | -97.81 |
| 2024-04-15 | -97.80 |
| 2024-04-12 | -97.80 |
| 2024-04-11 | -97.80 |
| 2024-04-10 | -97.80 |
| 2024-04-09 | -97.80 |
| 2024-04-08 | -97.80 |
| 2024-04-05 | -97.80 |
| 2024-04-03 | -97.80 |
| 2024-04-02 | -97.80 |
| 2024-03-28 | -97.80 |
| 2024-03-27 | -97.80 |
| 2024-03-26 | -97.80 |
| 2024-03-25 | -97.80 |
| 2024-03-22 | -97.80 |
| 2024-03-21 | -97.80 |
| 2024-03-20 | -97.80 |
| 2024-03-19 | -97.80 |
| 2024-03-18 | -97.75 |
| 2024-03-15 | -97.75 |
| 2024-03-14 | -97.62 |
| 2024-03-13 | -97.62 |
| 2024-03-12 | -97.61 |
| 2024-03-11 | -97.61 |
| 2024-03-08 | -97.61 |
| 2024-03-07 | -97.61 |
| 2024-03-06 | -97.62 |
| 2024-03-05 | -97.69 |
| 2024-03-04 | -97.69 |
| 2024-03-01 | -97.69 |
| 2024-02-29 | -97.69 |
| 2024-02-28 | -97.69 |
| 2024-02-27 | -97.69 |
| 2024-02-26 | -97.64 |
| 2024-02-23 | -97.64 |
| 2024-02-22 | -97.64 |
| 2024-02-21 | -97.64 |
| 2024-02-20 | -97.64 |
| 2024-02-19 | -97.64 |
| 2024-02-16 | -97.64 |
| 2024-02-15 | -97.64 |
| 2024-02-14 | -97.64 |
| 2024-02-09 | -97.64 |
| 2024-02-08 | -97.64 |
| 2024-02-07 | -97.64 |
| 2024-02-06 | -97.64 |
| 2024-02-05 | -97.64 |
| 2024-02-02 | -97.64 |
| 2024-02-01 | -97.64 |
| 2024-01-31 | -97.64 |
| 2024-01-30 | -97.64 |
| 2024-01-29 | -97.64 |
| 2024-01-26 | -97.64 |
| 2024-01-25 | -97.64 |
| 2024-01-24 | -97.64 |
| 2024-01-23 | -97.64 |
| 2024-01-22 | -97.64 |
| 2024-01-19 | -97.62 |
| 2024-01-18 | -97.62 |
| 2024-01-17 | -97.62 |
| 2024-01-16 | -97.62 |
| 2024-01-15 | -97.62 |
| 2024-01-12 | -97.62 |
| 2024-01-11 | -97.62 |
| 2024-01-10 | -97.62 |
| 2024-01-09 | -97.62 |
| 2024-01-08 | -97.62 |
| 2024-01-05 | -97.62 |
| 2024-01-04 | -97.62 |
| 2024-01-03 | -97.62 |
| 2024-01-02 | -97.62 |
| 2023-12-29 | -97.62 |
| 2023-12-28 | -97.62 |
| 2023-12-27 | -97.62 |
| 2023-12-22 | -97.62 |
| 2023-12-21 | -97.62 |
| 2023-12-20 | -97.62 |
| 2023-12-19 | -97.62 |
| 2023-12-18 | -97.64 |
| 2023-12-15 | -97.73 |
| 2023-12-14 | -97.73 |
| 2023-12-13 | -97.73 |
| 2023-12-12 | -97.84 |
| 2023-12-11 | -97.84 |
| 2023-12-08 | -97.84 |
| 2023-12-07 | -97.83 |
| 2023-12-06 | -97.83 |
| 2023-12-05 | -97.62 |
| 2023-12-04 | -97.62 |
| 2023-12-01 | -97.56 |
| 2023-11-30 | -97.46 |
| 2023-11-29 | -97.56 |
| 2023-11-28 | -97.56 |
| 2023-11-27 | -97.42 |
| 2023-11-24 | -97.48 |
| 2023-11-23 | -97.48 |
| 2023-11-22 | -97.48 |
| 2023-11-21 | -97.48 |
| 2023-11-20 | -97.48 |
| 2023-11-17 | -97.48 |
| 2023-11-16 | -97.49 |
| 2023-11-15 | -97.31 |
| 2023-11-14 | -97.21 |
| 2023-11-13 | -97.21 |
| 2023-11-10 | -97.21 |
| 2023-11-09 | -97.21 |
| 2023-11-08 | -97.16 |
| 2023-11-07 | -97.16 |
| 2023-11-06 | -97.11 |
| 2023-11-03 | -97.47 |
| 2023-11-02 | -97.53 |
| 2023-11-01 | -97.53 |
| 2023-10-31 | -97.53 |
| 2023-10-30 | -97.53 |
| 2023-10-27 | -97.53 |
| 2023-10-26 | -97.37 |
| 2023-10-25 | -97.37 |
| 2023-10-24 | -97.37 |
| 2023-10-20 | -97.37 |
| 2023-10-19 | -97.37 |
| 2023-10-18 | -97.37 |
| 2023-10-17 | -97.37 |
| 2023-10-16 | -97.37 |
| 2023-10-13 | -97.37 |
| 2023-10-12 | -97.37 |
| 2023-10-11 | -97.37 |
| 2023-10-10 | -97.26 |
| 2023-10-09 | -97.26 |
| 2023-10-06 | -97.00 |
| 2023-10-05 | -97.00 |
| 2023-10-04 | -97.06 |
| 2023-10-03 | -97.43 |
| 2023-09-29 | -97.43 |
| 2023-09-28 | -97.43 |
| 2023-09-27 | -97.37 |
| 2023-09-26 | -97.06 |
| 2023-09-25 | -97.06 |
| 2023-09-22 | -96.75 |
| 2023-09-21 | -96.85 |
| 2023-09-20 | -95.76 |
| 2023-09-19 | -96.33 |
| 2023-09-18 | -96.33 |
| 2023-09-15 | -96.33 |
| 2023-09-14 | -96.33 |
| 2023-09-13 | -96.33 |
| 2023-09-12 | -96.33 |
| 2023-09-11 | -96.64 |
| 2023-09-07 | -96.64 |
| 2023-09-06 | -96.64 |
| 2023-09-05 | -96.44 |
| 2023-09-04 | -96.49 |
| 2023-08-31 | -96.18 |
| 2023-08-30 | -95.25 |
| 2023-08-29 | -95.04 |
| 2023-08-28 | -94.83 |
| 2023-08-25 | -94.73 |
| 2023-08-24 | -94.42 |
| 2023-08-23 | -93.80 |
| 2023-08-22 | -93.90 |
| 2023-08-21 | -93.70 |
| 2023-08-18 | -93.39 |
| 2023-08-17 | -92.97 |
| 2023-08-16 | -93.39 |
| 2023-08-15 | -93.39 |
| 2023-08-14 | -93.80 |
| 2023-08-11 | -93.80 |
| 2023-08-10 | -93.80 |
| 2023-08-09 | -93.90 |
| 2023-08-08 | -93.70 |
| 2023-08-07 | -93.70 |
| 2023-08-04 | -93.70 |
| 2023-08-03 | -93.70 |
| 2023-08-02 | -93.49 |
| 2023-08-01 | -93.49 |
| 2023-07-31 | -93.49 |
| 2023-07-28 | -93.49 |
| 2023-07-27 | -93.49 |
| 2023-07-26 | -93.28 |
| 2023-07-25 | -93.08 |
| 2023-07-24 | -93.80 |
| 2023-07-21 | -93.80 |
| 2023-07-20 | -93.90 |
| 2023-07-19 | -93.90 |
| 2023-07-18 | -93.90 |
| 2023-07-14 | -93.90 |
| 2023-07-13 | -93.80 |
| 2023-07-12 | -94.01 |
| 2023-07-11 | -94.42 |
| 2023-07-10 | -94.01 |
| 2023-07-07 | -94.01 |
| 2023-07-06 | -94.01 |
| 2023-07-05 | -94.01 |
| 2023-07-04 | -93.80 |
| 2023-07-03 | -93.80 |
| 2023-06-30 | -93.80 |
| 2023-06-29 | -93.59 |
| 2023-06-28 | -93.80 |
| 2023-06-27 | -93.39 |
| 2023-06-26 | -93.39 |
| 2023-06-23 | -93.28 |
| 2023-06-21 | -93.28 |
| 2023-06-20 | -93.28 |
| 2023-06-19 | -93.08 |
| 2023-06-16 | -93.08 |
| 2023-06-15 | -93.28 |
| 2023-06-14 | -93.28 |
| 2023-06-13 | -93.49 |
| 2023-06-12 | -93.49 |
| 2023-06-09 | -93.28 |
| 2023-06-08 | -93.49 |
| 2023-06-07 | -93.49 |
| 2023-06-06 | -93.49 |
| 2023-06-05 | -93.49 |
| 2023-06-02 | -93.39 |
| 2023-06-01 | -93.59 |
| 2023-05-31 | -93.49 |
| 2023-05-30 | -93.80 |
| 2023-05-29 | -94.11 |
| 2023-05-25 | -93.80 |
| 2023-05-24 | -93.59 |
| 2023-05-23 | -93.18 |
| 2023-05-22 | -93.18 |
| 2023-05-19 | -93.28 |
| 2023-05-18 | -93.28 |
| 2023-05-17 | -92.97 |
| 2023-05-16 | -92.97 |
| 2023-05-15 | -92.97 |
| 2023-05-12 | -93.08 |
| 2023-05-11 | -92.97 |
| 2023-05-10 | -93.08 |
| 2023-05-09 | -93.39 |
| 2023-05-08 | -93.18 |
| 2023-05-05 | -92.77 |
| 2023-05-04 | -92.66 |
| 2023-05-03 | -92.87 |
| 2023-05-02 | -93.08 |
| 2023-04-28 | -93.08 |
| 2023-04-27 | -93.18 |
| 2023-04-26 | -92.87 |
| 2023-04-25 | -92.97 |
| 2023-04-24 | -92.66 |
| 2023-04-21 | -92.66 |
| 2023-04-20 | -92.56 |
| 2023-04-19 | -92.35 |
| 2023-04-18 | -92.25 |
| 2023-04-17 | -92.25 |
| 2023-04-14 | -92.46 |
| 2023-04-13 | -92.66 |
| 2023-04-12 | -92.66 |
| 2023-04-11 | -92.66 |
| 2023-04-06 | -92.87 |
| 2023-04-04 | -92.77 |
| 2023-04-03 | -92.77 |
| 2023-03-31 | -92.46 |
| 2023-03-30 | -92.46 |
| 2023-03-29 | -93.08 |
| 2023-03-28 | -92.87 |
| 2023-03-27 | -92.87 |
| 2023-03-24 | -92.87 |
| 2023-03-23 | -92.35 |
| 2023-03-22 | -92.56 |
| 2023-03-21 | -92.56 |
| 2023-03-20 | -92.46 |
| 2023-03-17 | -92.25 |
| 2023-03-16 | -92.15 |
| 2023-03-15 | -92.04 |
| 2023-03-14 | -92.04 |
| 2023-03-13 | -92.04 |
| 2023-03-10 | -92.25 |
| 2023-03-09 | -92.15 |
| 2023-03-08 | -92.04 |
| 2023-03-07 | -92.04 |
| 2023-03-06 | -92.04 |
| 2023-03-03 | -92.35 |
| 2023-03-02 | -92.35 |
| 2023-03-01 | -91.84 |
| 2023-02-28 | -91.73 |
| 2023-02-27 | -91.63 |
| 2023-02-24 | -91.63 |
| 2023-02-23 | -91.63 |
| 2023-02-22 | -91.73 |
| 2023-02-21 | -91.73 |
| 2023-02-20 | -91.73 |
| 2023-02-17 | -91.22 |
| 2023-02-16 | -91.84 |
| 2023-02-15 | -91.94 |
| 2023-02-14 | -91.94 |
| 2023-02-13 | -91.94 |
| 2023-02-10 | -91.94 |
| 2023-02-09 | -92.25 |
| 2023-02-08 | -91.73 |
| 2023-02-07 | -92.15 |
| 2023-02-06 | -91.42 |
| 2023-02-03 | -91.42 |
| 2023-02-02 | -92.25 |
| 2023-02-01 | -91.73 |
| 2023-01-31 | -92.56 |
| 2023-01-30 | -91.32 |
| 2023-01-27 | -91.63 |
| 2023-01-26 | -90.18 |
| 2023-01-20 | -91.94 |
| 2023-01-19 | -91.94 |
| 2023-01-18 | -91.11 |
| 2023-01-17 | -90.49 |
| 2023-01-16 | -90.91 |
| 2023-01-13 | -90.49 |
| 2023-01-12 | -91.11 |
| 2023-01-11 | -91.32 |
| 2023-01-10 | -90.91 |
| 2023-01-09 | -90.91 |
| 2023-01-06 | -90.91 |
| 2023-01-05 | -90.91 |
| 2023-01-04 | -90.91 |
| 2023-01-03 | -90.91 |
| 2022-12-30 | -91.53 |
| 2022-12-29 | -92.35 |
| 2022-12-28 | -92.35 |
| 2022-12-23 | -92.56 |
| 2022-12-22 | -92.77 |
| 2022-12-21 | -92.77 |
| 2022-12-20 | -91.73 |
| 2022-12-19 | -91.73 |
| 2022-12-16 | -90.70 |
| 2022-12-15 | -90.70 |
| 2022-12-14 | -91.11 |
| 2022-12-13 | -91.11 |
| 2022-12-12 | -90.49 |
| 2022-12-09 | -89.87 |
| 2022-12-08 | -88.43 |
| 2022-12-07 | -90.49 |
| 2022-12-06 | -91.32 |
| 2022-12-05 | -91.73 |
| 2022-12-02 | -91.73 |
| 2022-12-01 | -91.73 |
| 2022-11-30 | -91.73 |
| 2022-11-29 | -91.73 |
| 2022-11-28 | -91.73 |
| 2022-11-25 | -91.73 |
| 2022-11-24 | -91.73 |
| 2022-11-23 | -91.73 |
| 2022-11-22 | -91.73 |
| 2022-11-21 | -91.73 |
| 2022-11-18 | -91.73 |
| 2022-11-17 | -91.73 |
| 2022-11-16 | -91.73 |
| 2022-11-15 | -91.32 |
| 2022-11-14 | -91.73 |
| 2022-11-11 | -91.73 |
| 2022-11-10 | -91.73 |
| 2022-11-09 | -91.73 |
| 2022-11-08 | -91.73 |
| 2022-11-07 | -91.73 |
| 2022-11-04 | -91.73 |
| 2022-11-03 | -92.15 |
| 2022-11-02 | -91.73 |
| 2022-11-01 | -92.15 |
| 2022-10-31 | -92.35 |
| 2022-10-28 | -92.56 |
| 2022-10-27 | -92.15 |
| 2022-10-26 | -92.56 |
| 2022-10-25 | -92.35 |
| 2022-10-24 | -92.56 |
| 2022-10-21 | -91.73 |
| 2022-10-20 | -91.53 |
| 2022-10-19 | -91.32 |
| 2022-10-18 | -91.32 |
| 2022-10-17 | -91.32 |
| 2022-10-14 | -91.73 |
| 2022-10-13 | -91.73 |
| 2022-10-12 | -91.11 |
| 2022-10-11 | -91.11 |
| 2022-10-10 | -91.11 |
| 2022-10-07 | -90.91 |
| 2022-10-06 | -90.08 |
| 2022-10-05 | -90.91 |
| 2022-10-03 | -90.91 |
| 2022-09-30 | -91.11 |
| 2022-09-29 | -91.32 |
| 2022-09-28 | -91.53 |
| 2022-09-27 | -90.91 |
| 2022-09-26 | -90.70 |
| 2022-09-23 | -90.70 |
| 2022-09-22 | -90.70 |
| 2022-09-21 | -90.70 |
| 2022-09-20 | -90.70 |
| 2022-09-19 | -90.91 |
| 2022-09-16 | -90.91 |
| 2022-09-15 | -90.70 |
| 2022-09-14 | -90.91 |
| 2022-09-13 | -89.87 |
| 2022-09-09 | -90.29 |
| 2022-09-08 | -90.49 |
| 2022-09-07 | -90.49 |
| 2022-09-06 | -90.29 |
| 2022-09-05 | -90.49 |
| 2022-09-02 | -90.29 |
| 2022-09-01 | -90.70 |
| 2022-08-31 | -90.49 |
| 2022-08-30 | -90.49 |
| 2022-08-29 | -90.49 |
| 2022-08-26 | -89.67 |
| 2022-08-25 | -90.29 |
| 2022-08-24 | -90.29 |
| 2022-08-23 | -89.67 |
| 2022-08-22 | -89.46 |
| 2022-08-19 | -89.05 |
| 2022-08-18 | -89.25 |
| 2022-08-17 | -89.46 |
| 2022-08-16 | -89.87 |
| 2022-08-15 | -89.67 |
| 2022-08-12 | -89.67 |
| 2022-08-11 | -90.29 |
| 2022-08-10 | -90.08 |
| 2022-08-09 | -89.67 |
| 2022-08-08 | -89.46 |
| 2022-08-05 | -89.05 |
| 2022-08-04 | -88.84 |
| 2022-08-03 | -89.46 |
| 2022-08-02 | -89.05 |
| 2022-08-01 | -88.43 |
| 2022-07-29 | -88.22 |
| 2022-07-28 | -88.43 |
| 2022-07-27 | -88.01 |
| 2022-07-26 | -88.43 |
| 2022-07-25 | -88.43 |
| 2022-07-22 | -88.43 |
| 2022-07-21 | -88.01 |
| 2022-07-20 | -87.81 |
| 2022-07-19 | -88.01 |
| 2022-07-18 | -88.01 |
| 2022-07-15 | -87.81 |
| 2022-07-14 | -87.60 |
| 2022-07-13 | -87.39 |
| 2022-07-12 | -87.39 |
| 2022-07-11 | -86.98 |
| 2022-07-08 | -86.57 |
| 2022-07-07 | -86.57 |
| 2022-07-06 | -86.77 |
| 2022-07-05 | -86.57 |
| 2022-07-04 | -86.98 |
| 2022-06-30 | -85.12 |
| 2022-06-29 | -84.71 |
| 2022-06-28 | -85.74 |
| 2022-06-27 | -85.95 |
| 2022-06-24 | -85.53 |
| 2022-06-23 | -85.33 |
| 2022-06-22 | -85.74 |
| 2022-06-21 | -85.74 |
| 2022-06-20 | -85.12 |
| 2022-06-17 | -84.91 |
| 2022-06-16 | -84.91 |
| 2022-06-15 | -84.71 |
| 2022-06-14 | -84.71 |
| 2022-06-13 | -84.71 |
| 2022-06-10 | -84.91 |
| 2022-06-09 | -85.33 |
| 2022-06-08 | -85.33 |
| 2022-06-07 | -85.33 |
| 2022-06-06 | -85.33 |
| 2022-06-02 | -85.53 |
| 2022-06-01 | -84.91 |
| 2022-05-31 | -84.91 |
| 2022-05-30 | -84.91 |
| 2022-05-27 | -84.91 |
| 2022-05-26 | -85.12 |
| 2022-05-25 | -84.91 |
| 2022-05-24 | -85.95 |
| 2022-05-23 | -85.33 |
| 2022-05-20 | -85.95 |
| 2022-05-19 | -85.95 |
| 2022-05-18 | -85.95 |
| 2022-05-17 | -86.36 |
| 2022-05-16 | -86.57 |
| 2022-05-13 | -86.77 |
| 2022-05-12 | -86.98 |
| 2022-05-11 | -85.95 |
| 2022-05-10 | -85.95 |
| 2022-05-06 | -82.85 |
| 2022-05-05 | -86.15 |
| 2022-05-04 | -85.33 |
| 2022-05-03 | -85.53 |
| 2022-04-29 | -85.74 |
| 2022-04-28 | -86.36 |
| 2022-04-27 | -87.19 |
| 2022-04-26 | -86.57 |
| 2022-04-25 | -86.36 |
| 2022-04-22 | -85.12 |
| 2022-04-21 | -85.95 |
| 2022-04-20 | -85.95 |
| 2022-04-19 | -85.95 |
| 2022-04-14 | -85.53 |
| 2022-04-13 | -86.36 |
| 2022-04-12 | -86.15 |
| 2022-04-11 | -86.15 |
| 2022-04-08 | -85.33 |
| 2022-04-07 | -85.53 |
| 2022-04-06 | -85.53 |
| 2022-04-04 | -84.91 |
| 2022-04-01 | -84.29 |
| 2022-03-31 | -84.29 |
| 2022-03-30 | -83.47 |
| 2022-03-29 | -84.29 |
| 2022-03-28 | -84.50 |
| 2022-03-25 | -83.88 |
| 2022-03-24 | -83.88 |
| 2022-03-23 | -83.47 |
| 2022-03-22 | -83.88 |
| 2022-03-21 | -83.67 |
| 2022-03-18 | -83.67 |
| 2022-03-17 | -83.88 |
| 2022-03-16 | -85.12 |
| 2022-03-15 | -86.98 |
| 2022-03-14 | -83.47 |
| 2022-03-11 | -83.47 |
| 2022-03-10 | -82.43 |
| 2022-03-09 | -82.43 |
| 2022-03-08 | -83.47 |
| 2022-03-07 | -82.85 |
| 2022-03-04 | -82.64 |
| 2022-03-03 | -81.61 |
| 2022-03-02 | -81.61 |
| 2022-03-01 | -81.40 |
| 2022-02-28 | -82.02 |
| 2022-02-25 | -82.23 |
| 2022-02-24 | -82.64 |
| 2022-02-23 | -82.43 |
| 2022-02-22 | -82.64 |
| 2022-02-21 | -82.43 |
| 2022-02-18 | -82.43 |
| 2022-02-17 | -82.23 |
| 2022-02-16 | -82.23 |
| 2022-02-15 | -82.43 |
| 2022-02-14 | -82.02 |
| 2022-02-11 | -81.61 |
| 2022-02-10 | -81.40 |
| 2022-02-09 | -81.81 |
| 2022-02-08 | -81.81 |
| 2022-02-07 | -81.19 |
| 2022-02-04 | -82.43 |
| 2022-01-31 | -82.43 |
| 2022-01-28 | -82.64 |
| 2022-01-27 | -82.64 |
| 2022-01-26 | -82.85 |
| 2022-01-25 | -82.85 |
| 2022-01-24 | -82.43 |
| 2022-01-21 | -82.43 |
| 2022-01-20 | -81.61 |
| 2022-01-19 | -81.81 |
| 2022-01-18 | -81.19 |
| 2022-01-17 | -81.40 |
| 2022-01-14 | -80.99 |
| 2022-01-13 | -80.99 |
| 2022-01-12 | -80.78 |
| 2022-01-11 | -80.78 |
| 2022-01-10 | -80.78 |
| 2022-01-07 | -80.78 |
| 2022-01-06 | -80.78 |
| 2022-01-05 | -79.95 |
| 2022-01-04 | -79.33 |
| 2022-01-03 | -79.75 |
| 2021-12-31 | -79.33 |
| 2021-12-30 | -80.16 |
| 2021-12-29 | -80.37 |
| 2021-12-28 | -79.95 |
| 2021-12-24 | -79.54 |
| 2021-12-23 | -80.16 |
| 2021-12-22 | -80.78 |
| 2021-12-21 | -80.37 |
| 2021-12-20 | -81.19 |
| 2021-12-17 | -80.78 |
| 2021-12-16 | -78.92 |
| 2021-12-15 | -81.40 |
| 2021-12-14 | -80.99 |
| 2021-12-13 | -80.99 |
| 2021-12-10 | -80.37 |
| 2021-12-09 | -80.37 |
| 2021-12-08 | -80.37 |
| 2021-12-07 | -80.37 |
| 2021-12-06 | -80.57 |
| 2021-12-03 | -80.16 |
| 2021-12-02 | -80.16 |
| 2021-12-01 | -80.16 |
| 2021-11-30 | -80.78 |
| 2021-11-29 | -80.57 |
| 2021-11-26 | -79.95 |
| 2021-11-25 | -79.54 |
| 2021-11-24 | -79.54 |
| 2021-11-23 | -79.75 |
| 2021-11-22 | -80.16 |
| 2021-11-19 | -77.89 |
| 2021-11-18 | -77.89 |
| 2021-11-17 | -77.89 |
| 2021-11-16 | -78.71 |
| 2021-11-15 | -77.68 |
| 2021-11-12 | -77.89 |
| 2021-11-11 | -77.89 |
| 2021-11-10 | -78.09 |
| 2021-11-09 | -78.09 |
| 2021-11-08 | -77.47 |
| 2021-11-05 | -77.68 |
| 2021-11-04 | -77.47 |
| 2021-11-03 | -77.68 |
| 2021-11-02 | -77.47 |
| 2021-11-01 | -77.27 |
| 2021-10-29 | -77.68 |
| 2021-10-28 | -77.27 |
| 2021-10-27 | -77.06 |
| 2021-10-26 | -77.27 |
| 2021-10-25 | -76.23 |
| 2021-10-22 | -76.23 |
| 2021-10-21 | -76.44 |
| 2021-10-20 | -77.06 |
| 2021-10-19 | -75.82 |
| 2021-10-18 | -78.71 |
| 2021-10-15 | -78.71 |
| 2021-10-12 | -78.71 |
| 2021-10-11 | -79.33 |
| 2021-10-08 | -79.75 |
| 2021-10-07 | -79.54 |
| 2021-10-06 | -79.75 |
| 2021-10-05 | -79.54 |
| 2021-10-04 | -79.54 |
| 2021-09-30 | -79.33 |
| 2021-09-29 | -79.33 |
| 2021-09-28 | -79.75 |
| 2021-09-27 | -80.37 |
| 2021-09-24 | -79.13 |
| 2021-09-23 | -78.71 |
| 2021-09-21 | -79.13 |
| 2021-09-20 | -80.16 |
| 2021-09-17 | -79.33 |
| 2021-09-16 | -79.13 |
| 2021-09-15 | -78.71 |
| 2021-09-14 | -77.68 |
| 2021-09-13 | -77.47 |
| 2021-09-10 | -77.68 |
| 2021-09-09 | -77.89 |
| 2021-09-08 | -77.47 |
| 2021-09-07 | -77.47 |
| 2021-09-06 | -77.27 |
| 2021-09-03 | -77.27 |
| 2021-09-02 | -77.06 |
| 2021-09-01 | -77.06 |
| 2021-08-31 | -76.65 |
| 2021-08-30 | -77.27 |
| 2021-08-27 | -76.44 |
| 2021-08-26 | -76.85 |
| 2021-08-25 | -76.85 |
| 2021-08-24 | -76.65 |
| 2021-08-23 | -76.65 |
| 2021-08-20 | -76.85 |
| 2021-08-19 | -76.44 |
| 2021-08-18 | -76.23 |
| 2021-08-17 | -76.23 |
| 2021-08-16 | -75.61 |
| 2021-08-13 | -75.20 |
| 2021-08-12 | -75.20 |
| 2021-08-11 | -74.79 |
| 2021-08-10 | -74.58 |
| 2021-08-09 | -74.79 |
| 2021-08-06 | -75.41 |
| 2021-08-05 | -75.41 |
| 2021-08-04 | -75.61 |
| 2021-08-03 | -76.03 |
| 2021-08-02 | -76.03 |
| 2021-07-30 | -76.23 |
| 2021-07-29 | -76.03 |
| 2021-07-28 | -76.03 |
| 2021-07-27 | -76.03 |
| 2021-07-26 | -74.99 |
| 2021-07-23 | -74.17 |
| 2021-07-22 | -74.17 |
| 2021-07-21 | -74.58 |
| 2021-07-20 | -74.17 |
| 2021-07-19 | -73.34 |
| 2021-07-16 | -73.75 |
| 2021-07-15 | -73.75 |
| 2021-07-14 | -73.96 |
| 2021-07-13 | -75.20 |
| 2021-07-12 | -74.79 |
| 2021-07-09 | -75.82 |
| 2021-07-08 | -76.23 |
| 2021-07-07 | -76.44 |
| 2021-07-06 | -76.23 |
| 2021-07-05 | -76.65 |
| 2021-07-02 | -76.85 |
| 2021-06-30 | -76.65 |
| 2021-06-29 | -76.44 |
| 2021-06-28 | -76.03 |
| 2021-06-25 | -76.23 |
| 2021-06-24 | -76.44 |
| 2021-06-23 | -76.03 |
| 2021-06-22 | -76.23 |
| 2021-06-21 | -76.65 |
| 2021-06-18 | -76.44 |
| 2021-06-17 | -76.65 |
| 2021-06-16 | -76.23 |
| 2021-06-15 | -74.58 |
| 2021-06-11 | -74.37 |
| 2021-06-10 | -71.69 |
| 2021-06-09 | -71.89 |
| 2021-06-08 | -71.48 |
| 2021-06-07 | -74.37 |
| 2021-06-04 | -74.37 |
| 2021-06-03 | -74.99 |
| 2021-06-02 | -77.89 |
| 2021-06-01 | -78.09 |
| 2021-05-31 | -77.89 |
| 2021-05-28 | -77.89 |
| 2021-05-27 | -77.89 |
| 2021-05-26 | -77.89 |
| 2021-05-25 | -77.68 |
| 2021-05-24 | -77.27 |
| 2021-05-21 | -77.47 |
| 2021-05-20 | -77.27 |
| 2021-05-18 | -76.23 |
| 2021-05-17 | -76.65 |
| 2021-05-14 | -76.65 |
| 2021-05-13 | -76.65 |
| 2021-05-12 | -75.82 |
| 2021-05-11 | -76.85 |
| 2021-05-10 | -77.88 |
| 2021-05-07 | -78.56 |
| 2021-05-06 | -78.22 |
| 2021-05-05 | -78.56 |
| 2021-05-04 | -78.22 |
| 2021-05-03 | -78.05 |
| 2021-04-30 | -78.56 |
| 2021-04-29 | -78.39 |
| 2021-04-28 | -78.22 |
| 2021-04-27 | -78.05 |
| 2021-04-26 | -78.39 |
| 2021-04-23 | -78.73 |
| 2021-04-22 | -78.73 |
| 2021-04-21 | -78.22 |
| 2021-04-20 | -79.07 |
| 2021-04-19 | -78.39 |
| 2021-04-16 | -79.24 |
| 2021-04-15 | -79.75 |
| 2021-04-14 | -79.58 |
| 2021-04-13 | -80.77 |
| 2021-04-12 | -80.94 |
| 2021-04-09 | -80.94 |
| 2021-04-08 | -80.94 |
| 2021-04-07 | -80.94 |
| 2021-04-01 | -80.60 |
| 2021-03-31 | -80.60 |
| 2021-03-30 | -80.43 |
| 2021-03-29 | -80.43 |
| 2021-03-26 | -79.75 |
| 2021-03-25 | -79.92 |
| 2021-03-24 | -78.22 |
| 2021-03-23 | -77.19 |
| 2021-03-22 | -77.19 |
| 2021-03-19 | -78.73 |
| 2021-03-18 | -78.73 |
| 2021-03-17 | -77.88 |
| 2021-03-16 | -78.22 |
| 2021-03-15 | -77.88 |
| 2021-03-12 | -77.88 |
| 2021-03-11 | -77.88 |
| 2021-03-10 | -78.39 |
| 2021-03-09 | -77.71 |
| 2021-03-08 | -77.37 |
| 2021-03-05 | -76.68 |
| 2021-03-04 | -76.17 |
| 2021-03-03 | -75.49 |
| 2021-03-02 | -75.83 |
| 2021-03-01 | -75.32 |
| 2021-02-26 | -74.30 |
| 2021-02-25 | -75.66 |
| 2021-02-24 | -74.64 |
| 2021-02-23 | -74.47 |
| 2021-02-22 | -72.60 |
| 2021-02-19 | -70.56 |
| 2021-02-18 | -70.73 |
| 2021-02-17 | -75.83 |
| 2021-02-16 | -75.66 |
| 2021-02-11 | -75.66 |
| 2021-02-10 | -75.66 |
| 2021-02-09 | -75.66 |
| 2021-02-08 | -75.66 |
| 2021-02-05 | -75.66 |
| 2021-02-04 | -75.66 |
| 2021-02-03 | -75.66 |
| 2021-02-02 | -75.66 |
| 2021-02-01 | -75.66 |
| 2021-01-29 | -75.66 |
| 2021-01-28 | -76.17 |
| 2021-01-27 | -76.34 |
| 2021-01-26 | -73.62 |
| 2021-01-25 | -71.58 |
| 2021-01-22 | -69.54 |
| 2021-01-21 | -70.73 |
| 2021-01-20 | -67.66 |
| 2021-01-19 | -67.49 |
| 2021-01-18 | -67.32 |
| 2021-01-15 | -65.62 |
| 2021-01-14 | -63.07 |
| 2021-01-13 | -67.49 |
| 2021-01-12 | -68.52 |
| 2021-01-11 | -67.83 |
| 2021-01-08 | -67.66 |
| 2021-01-07 | -68.18 |
| 2021-01-06 | -65.79 |
| 2021-01-05 | -65.79 |
| 2021-01-04 | -70.22 |
| 2020-12-31 | -71.07 |
| 2020-12-30 | -71.07 |
| 2020-12-29 | -70.22 |
| 2020-12-28 | -72.43 |
| 2020-12-24 | -71.58 |
| 2020-12-23 | -71.58 |
| 2020-12-22 | -71.75 |
| 2020-12-21 | -70.56 |
| 2020-12-18 | -71.58 |
| 2020-12-17 | -71.58 |
| 2020-12-16 | -69.88 |
| 2020-12-15 | -71.41 |
| 2020-12-14 | -71.75 |
| 2020-12-11 | -71.24 |
| 2020-12-10 | -70.39 |
| 2020-12-09 | -71.41 |
| 2020-12-08 | -71.41 |
| 2020-12-07 | -71.75 |
| 2020-12-04 | -71.41 |
| 2020-12-03 | -70.73 |
| 2020-12-02 | -71.58 |
| 2020-12-01 | -70.05 |
| 2020-11-30 | -69.20 |
| 2020-11-27 | -68.18 |
| 2020-11-26 | -67.83 |
| 2020-11-25 | -68.18 |
| 2020-11-24 | -69.71 |
| 2020-11-23 | -70.56 |
| 2020-11-20 | -71.24 |
| 2020-11-19 | -70.56 |
| 2020-11-18 | -71.41 |
| 2020-11-17 | -72.26 |
| 2020-11-16 | -71.92 |
| 2020-11-13 | -71.75 |
| 2020-11-12 | -71.92 |
| 2020-11-11 | -71.92 |
| 2020-11-10 | -71.58 |
| 2020-11-09 | -72.77 |
| 2020-11-06 | -71.92 |
| 2020-11-05 | -73.45 |
| 2020-11-04 | -71.92 |
| 2020-11-03 | -72.77 |
| 2020-11-02 | -71.92 |
| 2020-10-30 | -73.28 |
| 2020-10-29 | -74.47 |
| 2020-10-28 | -74.47 |
| 2020-10-27 | -72.77 |
| 2020-10-23 | -72.26 |
| 2020-10-22 | -71.92 |
| 2020-10-21 | -72.77 |
| 2020-10-20 | -72.26 |
| 2020-10-19 | -72.43 |
| 2020-10-16 | -72.43 |
| 2020-10-15 | -72.26 |
| 2020-10-14 | -71.24 |
| 2020-10-12 | -71.24 |
| 2020-10-09 | -71.75 |
| 2020-10-08 | -71.75 |
| 2020-10-07 | -71.41 |
| 2020-10-06 | -71.92 |
| 2020-10-05 | -71.24 |
| 2020-09-30 | -70.39 |
| 2020-09-29 | -70.39 |
| 2020-09-28 | -70.22 |
| 2020-09-25 | -70.05 |
| 2020-09-24 | -70.39 |
| 2020-09-23 | -69.88 |
| 2020-09-22 | -70.05 |
| 2020-09-21 | -69.37 |
| 2020-09-18 | -68.69 |
| 2020-09-17 | -69.37 |
| 2020-09-16 | -69.37 |
| 2020-09-15 | -69.03 |
| 2020-09-14 | -68.35 |
| 2020-09-11 | -68.18 |
| 2020-09-10 | -68.52 |
| 2020-09-09 | -69.37 |
| 2020-09-08 | -69.20 |
| 2020-09-07 | -69.20 |
| 2020-09-04 | -68.69 |
| 2020-09-03 | -68.35 |
| 2020-09-02 | -68.52 |
| 2020-09-01 | -68.18 |
| 2020-08-31 | -68.18 |
| 2020-08-28 | -66.81 |
| 2020-08-27 | -66.30 |
| 2020-08-26 | -66.13 |
| 2020-08-25 | -66.30 |
| 2020-08-24 | -67.83 |
| 2020-08-21 | -67.83 |
| 2020-08-20 | -67.15 |
| 2020-08-19 | -67.83 |
| 2020-08-18 | -68.18 |
| 2020-08-17 | -67.83 |
| 2020-08-14 | -68.69 |
| 2020-08-13 | -68.18 |
| 2020-08-12 | -67.49 |
| 2020-08-11 | -66.30 |
| 2020-08-10 | -66.30 |
| 2020-08-07 | -66.81 |
| 2020-08-06 | -67.32 |
| 2020-08-05 | -68.18 |
| 2020-08-04 | -67.83 |
| 2020-08-03 | -66.81 |
| 2020-07-31 | -68.35 |
| 2020-07-30 | -70.05 |
| 2020-07-29 | -69.54 |
| 2020-07-28 | -68.86 |
| 2020-07-27 | -69.20 |
| 2020-07-24 | -68.18 |
| 2020-07-23 | -66.81 |
| 2020-07-22 | -67.15 |
| 2020-07-21 | -66.64 |
| 2020-07-20 | -65.62 |
| 2020-07-17 | -66.30 |
| 2020-07-16 | -65.96 |
| 2020-07-15 | -64.26 |
| 2020-07-14 | -64.60 |
| 2020-07-13 | -64.26 |
| 2020-07-10 | -64.09 |
| 2020-07-09 | -63.41 |
| 2020-07-08 | -64.09 |
| 2020-07-07 | -64.43 |
| 2020-07-06 | -63.58 |
| 2020-07-03 | -63.92 |
| 2020-07-02 | -62.73 |
| 2020-06-30 | -62.39 |
| 2020-06-29 | -62.56 |
| 2020-06-26 | -62.73 |
| 2020-06-24 | -62.90 |
| 2020-06-23 | -63.24 |
| 2020-06-22 | -63.58 |
| 2020-06-19 | -63.07 |
| 2020-06-18 | -62.56 |
| 2020-06-17 | -62.22 |
| 2020-06-16 | -62.22 |
| 2020-06-15 | -62.56 |
| 2020-06-12 | -62.22 |
| 2020-06-11 | -63.41 |
| 2020-06-10 | -62.73 |
| 2020-06-09 | -61.54 |
| 2020-06-08 | -59.67 |
| 2020-06-05 | -61.71 |
| 2020-06-04 | -65.96 |
| 2020-06-03 | -64.94 |
| 2020-06-02 | -64.94 |
| 2020-06-01 | -64.09 |
| 2020-05-29 | -63.07 |
| 2020-05-28 | -64.26 |
| 2020-05-27 | -62.56 |
| 2020-05-26 | -60.52 |
| 2020-05-25 | -61.03 |
| 2020-05-22 | -63.92 |
| 2020-05-21 | -60.69 |
| 2020-05-20 | -66.13 |
| 2020-05-19 | -59.16 |
| 2020-05-18 | -79.58 |
| 2020-05-15 | -79.24 |
| 2020-05-14 | -79.07 |
| 2020-05-13 | -79.41 |
| 2020-05-12 | -79.41 |
| 2020-05-11 | -79.58 |
| 2020-05-08 | -79.41 |
| 2020-05-07 | -80.77 |
| 2020-05-06 | -80.09 |
| 2020-05-05 | -79.58 |
| 2020-05-04 | -80.09 |
| 2020-04-29 | -78.39 |
| 2020-04-28 | -79.92 |
| 2020-04-27 | -79.41 |
| 2020-04-24 | -78.73 |
| 2020-04-23 | -78.90 |
| 2020-04-22 | -78.73 |
| 2020-04-21 | -80.60 |
| 2020-04-20 | -79.58 |
| 2020-04-17 | -78.56 |
| 2020-04-16 | -78.56 |
| 2020-04-15 | -76.51 |
| 2020-04-14 | -76.68 |
| 2020-04-09 | -76.17 |
| 2020-04-08 | -76.68 |
| 2020-04-07 | -77.54 |
| 2020-04-06 | -78.90 |
| 2020-04-03 | -80.94 |
| 2020-04-02 | -79.92 |
| 2020-04-01 | -79.75 |
| 2020-03-31 | -79.07 |
| 2020-03-30 | -78.73 |
| 2020-03-27 | -77.88 |
| 2020-03-26 | -77.19 |
| 2020-03-25 | -76.51 |
| 2020-03-24 | -76.68 |
| 2020-03-23 | -77.88 |
| 2020-03-20 | -76.68 |
| 2020-03-19 | -76.17 |
| 2020-03-18 | -74.81 |
| 2020-03-17 | -74.64 |
| 2020-03-16 | -72.26 |
| 2020-03-13 | -72.43 |
| 2020-03-12 | -71.24 |
| 2020-03-11 | -70.22 |
| 2020-03-10 | -71.24 |
| 2020-03-09 | -70.39 |
| 2020-03-06 | -70.73 |
| 2020-03-05 | -70.39 |
| 2020-03-04 | -70.56 |
| 2020-03-03 | -70.22 |
| 2020-03-02 | -70.22 |
| 2020-02-28 | -69.71 |
| 2020-02-27 | -69.37 |
| 2020-02-26 | -70.73 |
| 2020-02-25 | -70.56 |
| 2020-02-24 | -70.90 |
| 2020-02-21 | -69.37 |
| 2020-02-20 | -70.39 |
| 2020-02-19 | -70.22 |
| 2020-02-18 | -69.37 |
| 2020-02-17 | -68.35 |
| 2020-02-14 | -67.49 |
| 2020-02-13 | -67.66 |
| 2020-02-12 | -68.86 |
| 2020-02-11 | -68.35 |
| 2020-02-10 | -68.69 |
| 2020-02-07 | -66.81 |
| 2020-02-06 | -69.71 |
| 2020-02-05 | -70.05 |
| 2020-02-04 | -69.37 |
| 2020-02-03 | -68.69 |
| 2020-01-31 | -68.52 |
| 2020-01-30 | -68.86 |
| 2020-01-29 | -68.52 |
| 2020-01-24 | -67.66 |
| 2020-01-23 | -66.81 |
| 2020-01-22 | -67.66 |
| 2020-01-21 | -67.66 |
| 2020-01-20 | -67.66 |
| 2020-01-17 | -67.49 |
| 2020-01-16 | -67.66 |
| 2020-01-15 | -67.83 |
| 2020-01-14 | -68.00 |
| 2020-01-13 | -67.83 |
| 2020-01-10 | -67.66 |
| 2020-01-09 | -67.83 |
| 2020-01-08 | -66.98 |
| 2020-01-07 | -66.98 |
| 2020-01-06 | -67.83 |
| 2020-01-03 | -66.98 |
| 2020-01-02 | -65.79 |
| 2019-12-31 | -66.64 |
| 2019-12-30 | -67.15 |
| 2019-12-27 | -66.98 |
| 2019-12-24 | -66.98 |
| 2019-12-23 | -65.62 |
| 2019-12-20 | -67.49 |
| 2019-12-19 | -66.64 |
| 2019-12-18 | -67.15 |
| 2019-12-17 | -66.81 |
| 2019-12-16 | -66.81 |
| 2019-12-13 | -66.98 |
| 2019-12-12 | -66.81 |
| 2019-12-11 | -67.83 |
| 2019-12-10 | -67.66 |
| 2019-12-09 | -68.00 |
| 2019-12-06 | -68.00 |
| 2019-12-05 | -68.52 |
| 2019-12-04 | -67.83 |
| 2019-12-03 | -67.66 |
| 2019-12-02 | -67.49 |
| 2019-11-29 | -66.98 |
| 2019-11-28 | -65.62 |
| 2019-11-27 | -65.96 |
| 2019-11-26 | -64.77 |
| 2019-11-25 | -64.26 |
| 2019-11-22 | -64.77 |
| 2019-11-21 | -64.43 |
| 2019-11-20 | -64.09 |
| 2019-11-19 | -63.07 |
| 2019-11-18 | -63.75 |
| 2019-11-15 | -64.43 |
| 2019-11-14 | -64.60 |
| 2019-11-13 | -62.56 |
| 2019-11-12 | -61.20 |
| 2019-11-11 | -60.52 |
| 2019-11-08 | -58.30 |
| 2019-11-07 | -54.05 |
| 2019-11-06 | -62.05 |
| 2019-11-05 | -64.26 |
| 2019-11-04 | -63.75 |
| 2019-11-01 | -64.26 |
| 2019-10-31 | -64.26 |
| 2019-10-30 | -64.09 |
| 2019-10-29 | -64.94 |
| 2019-10-28 | -64.09 |
| 2019-10-25 | -63.92 |
| 2019-10-24 | -64.26 |
| 2019-10-23 | -65.11 |
| 2019-10-22 | -64.43 |
| 2019-10-21 | -64.26 |
| 2019-10-18 | -65.45 |
| 2019-10-17 | -63.92 |
| 2019-10-16 | -63.24 |
| 2019-10-15 | -62.73 |
| 2019-10-14 | -61.54 |
| 2019-10-11 | -60.69 |
| 2019-10-10 | -61.88 |
| 2019-10-09 | -61.71 |
| 2019-10-08 | -59.84 |
| 2019-10-04 | -58.30 |
| 2019-10-03 | -57.79 |
| 2019-10-02 | -58.81 |
| 2019-09-30 | -58.30 |
| 2019-09-27 | -59.84 |
| 2019-09-26 | -59.16 |
| 2019-09-25 | -57.45 |
| 2019-09-24 | -57.79 |
| 2019-09-23 | -55.75 |
| 2019-09-20 | -52.35 |
| 2019-09-19 | -48.94 |
| 2019-09-18 | -51.50 |
| 2019-09-17 | -57.45 |
| 2019-09-16 | -63.58 |
| 2019-09-13 | -69.20 |
| 2019-09-12 | -68.35 |
| 2019-09-11 | -71.24 |
| 2019-09-10 | -71.24 |
| 2019-09-09 | -71.07 |
| 2019-09-06 | -70.73 |
| 2019-09-05 | -70.56 |
| 2019-09-04 | -70.73 |
| 2019-09-03 | -70.56 |
| 2019-09-02 | -69.71 |
| 2019-08-30 | -68.00 |
| 2019-08-29 | -67.32 |
| 2019-08-28 | -67.66 |
| 2019-08-27 | -67.15 |
| 2019-08-26 | -66.13 |
| 2019-08-23 | -65.28 |
| 2019-08-22 | -65.28 |
| 2019-08-21 | -63.92 |
| 2019-08-20 | -63.41 |
| 2019-08-19 | -63.58 |
| 2019-08-16 | -64.94 |
| 2019-08-15 | -64.09 |
| 2019-08-14 | -63.75 |
| 2019-08-13 | -62.56 |
| 2019-08-12 | -61.20 |
| 2019-08-09 | -60.86 |
| 2019-08-08 | -60.86 |
| 2019-08-07 | -61.20 |
| 2019-08-06 | -60.01 |
| 2019-08-05 | -59.16 |
| 2019-08-02 | -56.60 |
| 2019-08-01 | -55.75 |
| 2019-07-31 | -54.05 |
| 2019-07-30 | -55.75 |
| 2019-07-29 | -54.90 |
| 2019-07-26 | -54.05 |
| 2019-07-25 | -54.90 |
| 2019-07-24 | -53.20 |
| 2019-07-23 | -53.20 |
| 2019-07-22 | -52.35 |
| 2019-07-19 | -51.50 |
| 2019-07-18 | -50.65 |
| 2019-07-17 | -49.79 |
| 2019-07-16 | -48.94 |
| 2019-07-15 | -49.79 |
| 2019-07-12 | -49.79 |
| 2019-07-11 | -49.79 |
| 2019-07-10 | -49.79 |
| 2019-07-09 | -48.94 |
| 2019-07-08 | -48.94 |
| 2019-07-05 | -48.94 |
| 2019-07-04 | -48.94 |
| 2019-07-03 | -48.09 |
| 2019-07-02 | -45.54 |
| 2019-06-28 | -47.24 |
| 2019-06-27 | -47.24 |
| 2019-06-26 | -49.79 |
| 2019-06-25 | -48.94 |
| 2019-06-24 | -48.94 |
| 2019-06-21 | -48.94 |
| 2019-06-20 | -47.24 |
| 2019-06-19 | -48.94 |
| 2019-06-18 | -48.94 |
| 2019-06-17 | -48.94 |
| 2019-06-14 | -48.09 |
| 2019-06-13 | -47.24 |
| 2019-06-12 | -43.84 |
| 2019-06-11 | -42.14 |
| 2019-06-10 | -43.84 |
| 2019-06-06 | -42.14 |
| 2019-06-05 | -43.84 |
| 2019-06-04 | -45.54 |
| 2019-06-03 | -43.84 |
| 2019-05-31 | -42.14 |
| 2019-05-30 | -42.14 |
| 2019-05-29 | -38.73 |
| 2019-05-28 | -37.03 |
| 2019-05-27 | -40.43 |
| 2019-05-24 | -38.73 |
| 2019-05-23 | -40.43 |
| 2019-05-22 | -37.03 |
| 2019-05-21 | -38.73 |
| 2019-05-20 | -38.73 |
| 2019-05-17 | -37.03 |
| 2019-05-16 | -38.73 |
| 2019-05-15 | -31.93 |
| 2019-05-14 | -35.33 |
| 2019-05-10 | -33.63 |
| 2019-05-09 | -33.63 |
| 2019-05-08 | -30.22 |
| 2019-05-07 | -31.93 |
| 2019-05-06 | -30.22 |
| 2019-05-03 | -23.42 |
| 2019-05-02 | -18.31 |
| 2019-04-30 | -18.31 |
| 2019-04-29 | -16.61 |
| 2019-04-26 | -13.20 |
| 2019-04-25 | -11.50 |
| 2019-04-24 | -9.80 |
| 2019-04-23 | 3.81 |
| 2019-04-18 | 32.75 |
| 2019-04-17 | 27.64 |
| 2019-04-16 | 25.94 |
| 2019-04-15 | 25.94 |
| 2019-04-12 | 27.64 |
| 2019-04-11 | 27.64 |
| 2019-04-10 | 31.04 |
| 2019-04-09 | 29.34 |
| 2019-04-08 | 37.85 |
| 2019-04-04 | 39.55 |
| 2019-04-03 | 39.55 |
| 2019-04-02 | 41.25 |
| 2019-04-01 | 39.55 |
| 2019-03-29 | 41.25 |
| 2019-03-28 | 41.25 |
| 2019-03-27 | 41.25 |
| 2019-03-26 | 39.55 |
| 2019-03-25 | 42.96 |
| 2019-03-22 | 42.96 |
| 2019-03-21 | 44.66 |
| 2019-03-20 | 46.36 |
| 2019-03-19 | 48.06 |
| 2019-03-18 | 46.36 |
| 2019-03-15 | 46.36 |
| 2019-03-14 | 49.76 |
| 2019-03-13 | 49.76 |
| 2019-03-12 | 44.66 |
| 2019-03-11 | 46.36 |
| 2019-03-08 | 46.36 |
| 2019-03-07 | 56.57 |
| 2019-03-06 | 51.47 |
| 2019-03-05 | 61.68 |
| 2019-03-04 | 63.38 |
| 2019-03-01 | 61.68 |
| 2019-02-28 | 56.57 |
| 2019-02-27 | 58.27 |
| 2019-02-26 | 65.08 |
| 2019-02-25 | 53.17 |
| 2019-02-22 | 46.36 |
| 2019-02-21 | 46.36 |
| 2019-02-20 | 48.06 |
| 2019-02-19 | 36.15 |
| 2019-02-18 | 34.45 |
| 2019-02-15 | 36.15 |
| 2019-02-14 | 36.15 |
| 2019-02-13 | 34.45 |
| 2019-02-12 | 32.75 |
| 2019-02-11 | 34.45 |
| 2019-02-08 | 34.45 |
| 2019-02-04 | 34.45 |
| 2019-02-01 | 34.45 |
| 2019-01-31 | 32.75 |
| 2019-01-30 | 34.45 |
| 2019-01-29 | 32.75 |
| 2019-01-28 | 32.75 |
| 2019-01-25 | 32.75 |
| 2019-01-24 | 32.75 |
| 2019-01-23 | 34.45 |
| 2019-01-22 | 34.45 |
| 2019-01-21 | 34.45 |
| 2019-01-18 | 34.45 |
| 2019-01-17 | 32.75 |
| 2019-01-16 | 32.75 |
| 2019-01-15 | 34.45 |
| 2019-01-14 | 34.45 |
| 2019-01-11 | 36.15 |
| 2019-01-10 | 36.15 |
| 2019-01-09 | 36.15 |
| 2019-01-08 | 32.75 |
| 2019-01-07 | 32.75 |
| 2019-01-04 | 32.75 |
| 2019-01-03 | 36.15 |
| 2019-01-02 | 36.15 |
| 2018-12-31 | 36.15 |
| 2018-12-28 | 36.15 |
| 2018-12-27 | 36.15 |
| 2018-12-24 | 39.55 |
| 2018-12-21 | 39.55 |
| 2018-12-20 | 39.55 |
| 2018-12-19 | 39.55 |
| 2018-12-18 | 39.55 |
| 2018-12-17 | 37.85 |
| 2018-12-14 | 41.25 |
| 2018-12-13 | 42.96 |
| 2018-12-12 | 42.96 |
| 2018-12-11 | 42.96 |
| 2018-12-10 | 41.25 |
| 2018-12-07 | 41.25 |
| 2018-12-06 | 41.25 |
| 2018-12-05 | 42.96 |
| 2018-12-04 | 44.66 |
| 2018-12-03 | 46.36 |
| 2018-11-30 | 46.36 |
| 2018-11-29 | 51.47 |
| 2018-11-28 | 48.06 |
| 2018-11-27 | 48.06 |
| 2018-11-26 | 51.47 |
| 2018-11-23 | 51.47 |
| 2018-11-22 | 53.17 |
| 2018-11-21 | 48.06 |
| 2018-11-20 | 46.36 |
| 2018-11-19 | 51.47 |
| 2018-11-16 | 49.76 |
| 2018-11-15 | 49.76 |
| 2018-11-14 | 48.06 |
| 2018-11-13 | 51.47 |
| 2018-11-12 | 56.57 |
| 2018-11-09 | 53.17 |
| 2018-11-08 | 48.06 |
| 2018-11-07 | 48.06 |
| 2018-11-06 | 48.06 |
| 2018-11-05 | 49.76 |
| 2018-11-02 | 49.76 |
| 2018-11-01 | 44.66 |
| 2018-10-31 | 42.96 |
| 2018-10-30 | 41.25 |
| 2018-10-29 | 44.66 |
| 2018-10-26 | 44.66 |
| 2018-10-25 | 41.25 |
| 2018-10-24 | 46.36 |
| 2018-10-23 | 46.36 |
| 2018-10-22 | 48.06 |
| 2018-10-19 | 44.66 |
| 2018-10-18 | 41.25 |
| 2018-10-16 | 41.25 |
| 2018-10-15 | 42.96 |
| 2018-10-12 | 39.55 |
| 2018-10-11 | 46.36 |
| 2018-10-10 | 58.27 |
| 2018-10-09 | 63.38 |
| 2018-10-08 | 68.48 |
| 2018-10-05 | 73.59 |
| 2018-10-04 | 73.59 |
| 2018-10-03 | 88.91 |
| 2018-10-02 | 92.31 |
| 2018-09-28 | 92.31 |
| 2018-09-27 | 94.01 |
| 2018-09-26 | 95.71 |
| 2018-09-24 | 97.42 |
| 2018-09-21 | 95.71 |
| 2018-09-20 | 99.12 |
| 2018-09-19 | 99.12 |
| 2018-09-18 | 92.31 |
| 2018-09-17 | 92.31 |
| 2018-09-14 | 92.31 |
| 2018-09-13 | 95.71 |
| 2018-09-12 | 90.61 |
| 2018-09-11 | 94.01 |
| 2018-09-10 | 95.71 |
| 2018-09-07 | 100.82 |
| 2018-09-06 | 104.22 |
| 2018-09-05 | 100.82 |
| 2018-09-04 | 104.22 |
| 2018-09-03 | 104.22 |
| 2018-08-31 | 104.22 |
| 2018-08-30 | 104.22 |
| 2018-08-29 | 102.52 |
| 2018-08-28 | 109.33 |
| 2018-08-27 | 107.63 |
| 2018-08-24 | 105.93 |
| 2018-08-23 | 109.33 |
| 2018-08-22 | 111.03 |
| 2018-08-21 | 111.03 |
| 2018-08-20 | 105.93 |
| 2018-08-17 | 105.93 |
| 2018-08-16 | 111.03 |
| 2018-08-15 | 111.03 |
| 2018-08-14 | 122.94 |
| 2018-08-13 | 133.16 |
| 2018-08-10 | 112.73 |
| 2018-08-09 | 107.63 |
| 2018-08-08 | 109.33 |
| 2018-08-07 | 109.33 |
| 2018-08-06 | 109.33 |
| 2018-08-03 | 112.73 |
| 2018-08-02 | 114.44 |
| 2018-08-01 | 117.84 |
| 2018-07-31 | 117.84 |
| 2018-07-30 | 119.54 |
| 2018-07-27 | 121.24 |
| 2018-07-26 | 121.24 |
| 2018-07-25 | 116.14 |
| 2018-07-24 | 119.54 |
| 2018-07-23 | 119.54 |
| 2018-07-20 | 117.84 |
| 2018-07-19 | 121.24 |
| 2018-07-18 | 121.24 |
| 2018-07-17 | 122.94 |
| 2018-07-16 | 122.94 |
| 2018-07-13 | 128.05 |
| 2018-07-12 | 126.35 |
| 2018-07-11 | 124.65 |
| 2018-07-10 | 129.75 |
| 2018-07-09 | 124.65 |
| 2018-07-06 | 117.84 |
| 2018-07-05 | 116.14 |
| 2018-07-04 | 107.63 |
| 2018-07-03 | 111.03 |
| 2018-06-29 | 116.14 |
| 2018-06-28 | 111.03 |
| 2018-06-27 | 117.84 |
| 2018-06-26 | 111.03 |
| 2018-06-25 | 117.84 |
| 2018-06-22 | 126.35 |
| 2018-06-21 | 126.35 |
| 2018-06-20 | 122.94 |
| 2018-06-19 | 129.75 |
| 2018-06-15 | 145.07 |
| 2018-06-14 | 133.16 |
| 2018-06-13 | 138.26 |
| 2018-06-12 | 138.26 |
| 2018-06-11 | 138.26 |
| 2018-06-08 | 141.67 |
| 2018-06-07 | 148.47 |
| 2018-06-06 | 139.96 |
| 2018-06-05 | 136.56 |
| 2018-06-04 | 138.26 |
| 2018-06-01 | 136.56 |
| 2018-05-31 | 138.26 |
| 2018-05-30 | 138.26 |
| 2018-05-29 | 138.26 |
| 2018-05-28 | 138.26 |
| 2018-05-25 | 143.37 |
| 2018-05-24 | 148.47 |
| 2018-05-23 | 141.67 |
| 2018-05-21 | 150.17 |
| 2018-05-18 | 136.56 |
| 2018-05-17 | 131.45 |
| 2018-05-16 | 136.56 |
| 2018-05-15 | 138.26 |
| 2018-05-14 | 139.96 |
| 2018-05-11 | 138.26 |
| 2018-05-10 | 136.56 |
| 2018-05-09 | 138.26 |
| 2018-05-08 | 138.26 |
| 2018-05-07 | 139.96 |
| 2018-05-04 | 138.26 |
| 2018-05-03 | 141.67 |
| 2018-05-02 | 141.67 |
| 2018-04-30 | 141.67 |
| 2018-04-27 | 126.35 |
| 2018-04-26 | 121.24 |
| 2018-04-25 | 124.65 |
| 2018-04-24 | 126.35 |
| 2018-04-23 | 124.65 |
| 2018-04-20 | 124.65 |
| 2018-04-19 | 121.24 |
| 2018-04-18 | 121.24 |
| 2018-04-17 | 141.67 |
| 2018-04-16 | 160.39 |
| 2018-04-13 | 141.67 |
| 2018-04-12 | 143.37 |
| 2018-04-11 | 143.37 |
| 2018-04-10 | 150.17 |
| 2018-04-09 | 136.56 |
| 2018-04-06 | 139.96 |
| 2018-04-04 | 143.37 |
| 2018-04-03 | 148.47 |
| 2018-03-29 | 150.17 |
| 2018-03-28 | 150.17 |
| 2018-03-27 | 155.28 |
| 2018-03-26 | 158.68 |
| 2018-03-23 | 158.68 |
| 2018-03-22 | 184.21 |
| 2018-03-21 | 187.62 |
| 2018-03-20 | 185.91 |
| 2018-03-19 | 185.91 |
| 2018-03-16 | 187.62 |
| 2018-03-15 | 185.91 |
| 2018-03-14 | 189.32 |
| 2018-03-13 | 191.02 |
| 2018-03-12 | 192.72 |
| 2018-03-09 | 192.72 |
| 2018-03-08 | 191.02 |
| 2018-03-07 | 192.72 |
| 2018-03-06 | 187.62 |
| 2018-03-05 | 185.91 |
| 2018-03-02 | 192.72 |
| 2018-03-01 | 196.12 |
| 2018-02-28 | 196.12 |
| 2018-02-27 | 202.93 |
| 2018-02-26 | 201.23 |
| 2018-02-23 | 199.53 |
| 2018-02-22 | 196.12 |
| 2018-02-21 | 194.42 |
| 2018-02-20 | 192.72 |
| 2018-02-15 | 191.02 |
| 2018-02-14 | 187.62 |
| 2018-02-13 | 184.21 |
| 2018-02-12 | 174.00 |
| 2018-02-09 | 172.30 |
| 2018-02-08 | 185.91 |
| 2018-02-07 | 185.91 |
| 2018-02-06 | 174.00 |
| 2018-02-05 | 199.53 |
| 2018-02-02 | 206.34 |
| 2018-02-01 | 196.12 |
| 2018-01-31 | 201.23 |
| 2018-01-30 | 199.53 |
| 2018-01-29 | 206.34 |
| 2018-01-26 | 213.14 |
| 2018-01-25 | 199.53 |
| 2018-01-24 | 199.53 |
| 2018-01-23 | 202.93 |
| 2018-01-22 | 199.53 |
| 2018-01-19 | 189.32 |
| 2018-01-18 | 196.12 |
| 2018-01-17 | 208.04 |
| 2018-01-16 | 206.34 |
| 2018-01-15 | 168.89 |
| 2018-01-12 | 177.40 |
| 2018-01-11 | 179.11 |
| 2018-01-10 | 184.21 |
| 2018-01-09 | 187.62 |
| 2018-01-08 | 185.91 |
| 2018-01-05 | 189.32 |
| 2018-01-04 | 192.72 |
| 2018-01-03 | 162.09 |
| 2018-01-02 | 160.39 |
| 2017-12-29 | 160.39 |
| 2017-12-28 | 160.39 |
| 2017-12-27 | 153.58 |
| 2017-12-22 | 162.09 |
| 2017-12-21 | 162.09 |
| 2017-12-20 | 160.39 |
| 2017-12-19 | 156.98 |
| 2017-12-18 | 156.98 |
| 2017-12-15 | 155.28 |
| 2017-12-14 | 165.49 |
| 2017-12-13 | 155.28 |
| 2017-12-12 | 139.96 |
| 2017-12-11 | 134.86 |
| 2017-12-08 | 138.26 |
| 2017-12-07 | 136.56 |
| 2017-12-06 | 138.26 |
| 2017-12-05 | 148.47 |
| 2017-12-04 | 158.68 |
| 2017-12-01 | 156.98 |
| 2017-11-30 | 150.17 |
| 2017-11-29 | 158.68 |
| 2017-11-28 | 163.79 |
| 2017-11-27 | 170.60 |
| 2017-11-24 | 177.40 |
| 2017-11-23 | 177.40 |
| 2017-11-22 | 177.40 |
| 2017-11-21 | 172.30 |
| 2017-11-20 | 185.91 |
| 2017-11-17 | 201.23 |
| 2017-11-16 | 214.85 |
| 2017-11-15 | 218.25 |
| 2017-11-14 | 218.25 |
| 2017-11-13 | 223.35 |
| 2017-11-10 | 221.65 |
| 2017-11-09 | 226.76 |
| 2017-11-08 | 216.55 |
| 2017-11-07 | 218.25 |
| 2017-11-06 | 221.65 |
| 2017-11-03 | 221.65 |
| 2017-11-02 | 219.95 |
| 2017-11-01 | 233.57 |
| 2017-10-31 | 233.57 |
| 2017-10-30 | 235.27 |
| 2017-10-27 | 242.08 |
| 2017-10-26 | 233.57 |
| 2017-10-25 | 245.48 |
| 2017-10-24 | 245.48 |
| 2017-10-23 | 255.69 |
| 2017-10-20 | 260.80 |
| 2017-10-19 | 255.69 |
| 2017-10-18 | 276.11 |
| 2017-10-17 | 282.92 |
| 2017-10-16 | 245.48 |
| 2017-10-13 | 240.37 |
| 2017-10-12 | 230.16 |
| 2017-10-11 | 231.86 |
| 2017-10-10 | 226.76 |
| 2017-10-09 | 225.06 |
| 2017-10-06 | 236.97 |
| 2017-10-04 | 245.48 |
| 2017-10-03 | 240.37 |
| 2017-09-29 | 223.35 |
| 2017-09-28 | 218.25 |
| 2017-09-27 | 219.95 |
| 2017-09-26 | 218.25 |
| 2017-09-25 | 213.14 |
| 2017-09-22 | 226.76 |
| 2017-09-21 | 213.14 |
| 2017-09-20 | 216.55 |
| 2017-09-19 | 226.76 |
| 2017-09-18 | 226.76 |
| 2017-09-15 | 250.58 |
| 2017-09-14 | 247.18 |
| 2017-09-13 | 247.18 |
| 2017-09-12 | 247.18 |
| 2017-09-11 | 216.55 |
| 2017-09-08 | 247.18 |
| 2017-09-07 | 257.39 |
| 2017-09-06 | 226.76 |
| 2017-09-05 | 211.44 |
| 2017-09-04 | 180.81 |
| 2017-09-01 | 192.72 |
| 2017-08-31 | 146.77 |
| 2017-08-30 | 148.47 |
| 2017-08-29 | 146.77 |
| 2017-08-28 | 143.37 |
| 2017-08-25 | 141.67 |
| 2017-08-24 | 150.17 |
| 2017-08-22 | 143.37 |
| 2017-08-21 | 136.56 |
| 2017-08-18 | 136.56 |
| 2017-08-17 | 138.26 |
| 2017-08-16 | 138.26 |
| 2017-08-15 | 136.56 |
| 2017-08-14 | 141.67 |
| 2017-08-11 | 141.67 |
| 2017-08-10 | 148.47 |
| 2017-08-09 | 160.39 |
| 2017-08-08 | 160.39 |
| 2017-08-07 | 172.30 |
| 2017-08-04 | 155.28 |
| 2017-08-03 | 138.26 |
| 2017-08-02 | 138.26 |
| 2017-08-01 | 146.77 |
| 2017-07-31 | 151.88 |
| 2017-07-28 | 150.17 |
| 2017-07-27 | 153.58 |
| 2017-07-26 | 155.28 |
| 2017-07-25 | 163.79 |
| 2017-07-24 | 170.60 |
| 2017-07-21 | 162.09 |
| 2017-07-20 | 162.09 |
| 2017-07-19 | 150.17 |
| 2017-07-18 | 119.54 |
| 2017-07-17 | 112.73 |
| 2017-07-14 | 121.24 |
| 2017-07-13 | 121.24 |
| 2017-07-12 | 122.94 |
| 2017-07-11 | 128.05 |
| 2017-07-10 | 126.35 |
| 2017-07-07 | 128.05 |
| 2017-07-06 | 134.86 |
| 2017-07-05 | 138.26 |
| 2017-07-04 | 139.96 |
| 2017-07-03 | 145.07 |
| 2017-06-30 | 133.16 |
| 2017-06-29 | 133.16 |
| 2017-06-28 | 136.56 |
| 2017-06-27 | 145.07 |
| 2017-06-26 | 158.68 |
| 2017-06-23 | 160.39 |
| 2017-06-22 | 158.68 |
| 2017-06-21 | 156.98 |
| 2017-06-20 | 162.09 |
| 2017-06-19 | 167.19 |
| 2017-06-16 | 172.30 |
| 2017-06-15 | 182.51 |
| 2017-06-14 | 182.51 |
| 2017-06-13 | 191.02 |
| 2017-06-12 | 191.02 |
| 2017-06-09 | 199.53 |
| 2017-06-08 | 199.53 |
| 2017-06-07 | 192.72 |
| 2017-06-06 | 197.83 |
| 2017-06-05 | 197.83 |
| 2017-06-02 | 201.23 |
| 2017-06-01 | 199.53 |
| 2017-05-31 | 194.42 |
| 2017-05-29 | 206.34 |
| 2017-05-26 | 216.55 |
| 2017-05-25 | 228.46 |
| 2017-05-24 | 242.08 |
| 2017-05-23 | 238.67 |
| 2017-05-22 | 245.48 |
| 2017-05-19 | 202.93 |
| 2017-05-18 | 199.53 |
| 2017-05-17 | 197.83 |
| 2017-05-16 | 231.86 |
| 2017-05-15 | 240.37 |
| 2017-05-12 | 250.58 |
| 2017-05-11 | 276.11 |
| 2017-05-10 | 289.73 |
| 2017-05-09 | 289.73 |
| 2017-05-08 | 289.73 |
| 2017-05-05 | 289.73 |
| 2017-05-04 | 298.24 |
| 2017-05-02 | 303.34 |
| 2017-04-28 | 298.24 |
| 2017-04-27 | 301.64 |
| 2017-04-26 | 306.75 |
| 2017-04-25 | 315.26 |
| 2017-04-24 | 305.04 |
| 2017-04-21 | 313.55 |
| 2017-04-20 | 318.66 |
| 2017-04-19 | 323.76 |
| 2017-04-18 | 333.98 |
| 2017-04-13 | 333.98 |
| 2017-04-12 | 333.98 |
| 2017-04-11 | 333.98 |
| 2017-04-10 | 333.98 |
| 2017-04-07 | 333.98 |
| 2017-04-06 | 322.06 |
| 2017-04-05 | 318.66 |
| 2017-04-03 | 299.94 |
| 2017-03-31 | 294.83 |
| 2017-03-30 | 293.13 |
| 2017-03-29 | 298.24 |
| 2017-03-28 | 301.64 |
| 2017-03-27 | 299.94 |
| 2017-03-24 | 308.45 |
| 2017-03-23 | 313.55 |
| 2017-03-22 | 310.15 |
| 2017-03-21 | 311.85 |
| 2017-03-20 | 305.04 |
| 2017-03-17 | 301.64 |
| 2017-03-16 | 305.04 |
| 2017-03-15 | 298.24 |
| 2017-03-14 | 299.94 |
| 2017-03-13 | 296.53 |
| 2017-03-10 | 323.76 |
| 2017-03-09 | 315.26 |
| 2017-03-08 | 325.47 |
| 2017-03-07 | 333.98 |
| 2017-03-06 | 333.98 |
| 2017-03-03 | 325.47 |
| 2017-03-02 | 342.49 |
| 2017-03-01 | 342.49 |
| 2017-02-28 | 350.99 |
| 2017-02-27 | 342.49 |
| 2017-02-24 | 342.49 |
| 2017-02-23 | 350.99 |
| 2017-02-22 | 350.99 |
| 2017-02-21 | 350.99 |
| 2017-02-20 | 350.99 |
| 2017-02-17 | 359.50 |
| 2017-02-16 | 359.50 |
| 2017-02-15 | 359.50 |
| 2017-02-14 | 376.52 |
| 2017-02-13 | 376.52 |
| 2017-02-10 | 385.03 |
| 2017-02-09 | 393.54 |
| 2017-02-08 | 393.54 |
| 2017-02-07 | 385.03 |
| 2017-02-06 | 402.05 |
| 2017-02-03 | 376.52 |
| 2017-02-02 | 342.49 |
| 2017-02-01 | 350.99 |
| 2017-01-27 | 350.99 |
| 2017-01-26 | 342.49 |
| 2017-01-25 | 350.99 |
| 2017-01-24 | 342.49 |
| 2017-01-23 | 342.49 |
| 2017-01-20 | 342.49 |
| 2017-01-19 | 350.99 |
| 2017-01-18 | 359.50 |
| 2017-01-17 | 342.49 |
| 2017-01-16 | 342.49 |
| 2017-01-13 | 350.99 |
| 2017-01-12 | 350.99 |
| 2017-01-11 | 350.99 |
| 2017-01-10 | 368.01 |
| 2017-01-09 | 359.50 |
| 2017-01-06 | 325.47 |
| 2017-01-05 | 333.98 |
| 2017-01-04 | 333.98 |
| 2017-01-03 | 325.47 |
| 2016-12-30 | 325.47 |
| 2016-12-29 | 325.47 |
| 2016-12-28 | 325.47 |
| 2016-12-23 | 325.47 |
| 2016-12-22 | 325.47 |
| 2016-12-21 | 325.47 |
| 2016-12-20 | 325.47 |
| 2016-12-19 | 325.47 |
| 2016-12-16 | 333.98 |
| 2016-12-15 | 342.49 |
| 2016-12-14 | 350.99 |
| 2016-12-13 | 350.99 |
| 2016-12-12 | 350.99 |
| 2016-12-09 | 376.52 |
| 2016-12-08 | 376.52 |
| 2016-12-07 | 385.03 |
| 2016-12-06 | 385.03 |
| 2016-12-05 | 393.54 |
| 2016-12-02 | 385.03 |
| 2016-12-01 | 402.05 |
| 2016-11-30 | 385.03 |
| 2016-11-29 | 359.50 |
| 2016-11-28 | 359.50 |
| 2016-11-25 | 350.99 |
| 2016-11-24 | 359.50 |
| 2016-11-23 | 359.50 |
| 2016-11-22 | 368.01 |
| 2016-11-21 | 350.99 |
| 2016-11-18 | 350.99 |
| 2016-11-17 | 359.50 |
| 2016-11-16 | 359.50 |
| 2016-11-15 | 342.49 |
| 2016-11-14 | 350.99 |
| 2016-11-11 | 342.49 |
| 2016-11-10 | 359.50 |
| 2016-11-09 | 359.50 |
| 2016-11-08 | 333.98 |
| 2016-11-07 | 410.56 |
| 2016-11-04 | 419.07 |
| 2016-11-03 | 436.09 |
| 2016-11-02 | 444.60 |
| 2016-11-01 | 427.58 |
| 2016-10-31 | 436.09 |
| 2016-10-28 | 444.60 |
| 2016-10-27 | 444.60 |
| 2016-10-26 | 453.11 |
| 2016-10-25 | 470.13 |
| 2016-10-24 | 478.63 |
| 2016-10-20 | 453.11 |
| 2016-10-19 | 453.11 |
| 2016-10-18 | 470.13 |
| 2016-10-17 | 461.62 |
| 2016-10-14 | 470.13 |
| 2016-10-13 | 461.62 |
| 2016-10-12 | 470.13 |
| 2016-10-11 | 495.65 |
| 2016-10-07 | 444.60 |
| 2016-10-06 | 461.62 |
| 2016-10-05 | 478.63 |
| 2016-10-04 | 393.54 |
| 2016-10-03 | 359.50 |
| 2016-09-30 | 350.99 |
| 2016-09-29 | 368.01 |
| 2016-09-28 | 368.01 |
| 2016-09-27 | 368.01 |
| 2016-09-26 | 350.99 |
| 2016-09-23 | 359.50 |
| 2016-09-22 | 368.01 |
| 2016-09-21 | 359.50 |
| 2016-09-20 | 308.45 |
| 2016-09-19 | 305.04 |
| 2016-09-15 | 311.85 |
| 2016-09-14 | 310.15 |
| 2016-09-13 | 318.66 |
| 2016-09-12 | 323.76 |
| 2016-09-09 | 342.49 |
| 2016-09-08 | 333.98 |
| 2016-09-07 | 333.98 |
| 2016-09-06 | 342.49 |
| 2016-09-05 | 288.03 |
| 2016-09-02 | 291.43 |
| 2016-09-01 | 311.85 |
| 2016-08-31 | 325.47 |
| 2016-08-30 | 333.98 |
| 2016-08-29 | 333.98 |
| 2016-08-26 | 333.98 |
| 2016-08-25 | 325.47 |
| 2016-08-24 | 333.98 |
| 2016-08-23 | 333.98 |
| 2016-08-22 | 333.98 |
| 2016-08-19 | 342.49 |
| 2016-08-18 | 342.49 |
| 2016-08-17 | 342.49 |
| 2016-08-16 | 342.49 |
| 2016-08-15 | 342.49 |
| 2016-08-12 | 333.98 |
| 2016-08-11 | 333.98 |
| 2016-08-10 | 333.98 |
| 2016-08-09 | 333.98 |
| 2016-08-08 | 333.98 |
| 2016-08-05 | 333.98 |
| 2016-08-04 | 333.98 |
| 2016-08-03 | 311.85 |
| 2016-08-01 | 315.26 |
| 2016-07-29 | 333.98 |
| 2016-07-28 | 342.49 |
| 2016-07-27 | 350.99 |
| 2016-07-26 | 350.99 |
| 2016-07-25 | 350.99 |
| 2016-07-22 | 350.99 |
| 2016-07-21 | 359.50 |
| 2016-07-20 | 350.99 |
| 2016-07-19 | 342.49 |
| 2016-07-18 | 342.49 |
| 2016-07-15 | 350.99 |
| 2016-07-14 | 350.99 |
| 2016-07-13 | 342.49 |
| 2016-07-12 | 342.49 |
| 2016-07-11 | 350.99 |
| 2016-07-08 | 350.99 |
| 2016-07-07 | 350.99 |
| 2016-07-06 | 359.50 |
| 2016-07-05 | 359.50 |
| 2016-07-04 | 368.01 |
| 2016-06-30 | 350.99 |
| 2016-06-29 | 350.99 |
| 2016-06-28 | 350.99 |
| 2016-06-27 | 368.01 |
| 2016-06-24 | 359.50 |
| 2016-06-23 | 376.52 |
| 2016-06-22 | 385.03 |
| 2016-06-21 | 385.03 |
| 2016-06-20 | 385.03 |
| 2016-06-17 | 376.52 |
| 2016-06-16 | 385.03 |
| 2016-06-15 | 393.54 |
| 2016-06-14 | 376.52 |
| 2016-06-13 | 376.52 |
| 2016-06-10 | 402.05 |
| 2016-06-08 | 410.56 |
| 2016-06-07 | 410.56 |
| 2016-06-06 | 410.56 |
| 2016-06-03 | 402.05 |
| 2016-06-02 | 393.54 |
| 2016-06-01 | 410.56 |
| 2016-05-31 | 393.54 |
| 2016-05-30 | 410.56 |
| 2016-05-27 | 410.56 |
| 2016-05-26 | 393.54 |
| 2016-05-25 | 393.54 |
| 2016-05-24 | 385.03 |
| 2016-05-23 | 385.03 |
| 2016-05-20 | 385.03 |
| 2016-05-19 | 376.52 |
| 2016-05-18 | 376.52 |
| 2016-05-17 | 385.03 |
| 2016-05-16 | 402.05 |
| 2016-05-13 | 402.05 |
| 2016-05-12 | 419.07 |
| 2016-05-11 | 427.58 |
| 2016-05-10 | 427.58 |
| 2016-05-09 | 436.09 |
| 2016-05-06 | 436.09 |
| 2016-05-05 | 444.60 |
| 2016-05-04 | 419.07 |
| 2016-05-03 | 436.09 |
| 2016-04-29 | 444.60 |
| 2016-04-28 | 444.60 |
| 2016-04-27 | 461.62 |
| 2016-04-26 | 470.13 |
| 2016-04-25 | 453.11 |
| 2016-04-22 | 444.60 |
| 2016-04-21 | 453.11 |
| 2016-04-20 | 444.60 |
| 2016-04-19 | 461.62 |
| 2016-04-18 | 470.13 |
| 2016-04-15 | 436.09 |
| 2016-04-14 | 436.09 |
| 2016-04-13 | 427.58 |
| 2016-04-12 | 410.56 |
| 2016-04-11 | 402.05 |
| 2016-04-08 | 402.05 |
| 2016-04-07 | 402.05 |
| 2016-04-06 | 419.07 |
| 2016-04-05 | 410.56 |
| 2016-04-01 | 419.07 |
| 2016-03-31 | 436.09 |
| 2016-03-30 | 427.58 |
| 2016-03-29 | 419.07 |
| 2016-03-24 | 410.56 |
| 2016-03-23 | 385.03 |
| 2016-03-22 | 393.54 |
| 2016-03-21 | 402.05 |
| 2016-03-18 | 393.54 |
| 2016-03-17 | 385.03 |
| 2016-03-16 | 402.05 |
| 2016-03-15 | 419.07 |
| 2016-03-14 | 436.09 |
| 2016-03-11 | 410.56 |
| 2016-03-10 | 359.50 |
| 2016-03-09 | 368.01 |
| 2016-03-08 | 376.52 |
| 2016-03-07 | 385.03 |
| 2016-03-04 | 342.49 |
| 2016-03-03 | 333.98 |
| 2016-03-02 | 333.98 |
| 2016-03-01 | 308.45 |
| 2016-02-29 | 311.85 |
| 2016-02-26 | 318.66 |
| 2016-02-25 | 315.26 |
| 2016-02-24 | 325.47 |
| 2016-02-23 | 333.98 |
| 2016-02-22 | 333.98 |
| 2016-02-19 | 320.36 |
| 2016-02-18 | 325.47 |
| 2016-02-17 | 305.04 |
| 2016-02-16 | 296.53 |
| 2016-02-15 | 299.94 |
| 2016-02-12 | 299.94 |
| 2016-02-11 | 316.96 |
| 2016-02-05 | 333.98 |
| 2016-02-04 | 350.99 |
| 2016-02-03 | 359.50 |
| 2016-02-02 | 359.50 |
| 2016-02-01 | 359.50 |
| 2016-01-29 | 350.99 |
| 2016-01-28 | 333.98 |
| 2016-01-27 | 333.98 |
| 2016-01-26 | 333.98 |
| 2016-01-25 | 350.99 |
| 2016-01-22 | 333.98 |
| 2016-01-21 | 308.45 |
| 2016-01-20 | 342.49 |
| 2016-01-19 | 368.01 |
| 2016-01-18 | 359.50 |
| 2016-01-15 | 385.03 |
| 2016-01-14 | 410.56 |
| 2016-01-13 | 410.56 |
| 2016-01-12 | 402.05 |
| 2016-01-11 | 410.56 |
| 2016-01-08 | 444.60 |
| 2016-01-07 | 436.09 |
| 2016-01-06 | 487.14 |
| 2016-01-05 | 487.14 |
| 2016-01-04 | 487.14 |
| 2015-12-31 | 521.18 |
| 2015-12-30 | 521.18 |
| 2015-12-29 | 529.69 |
| 2015-12-28 | 529.69 |
| 2015-12-24 | 504.16 |
| 2015-12-23 | 521.18 |
| 2015-12-22 | 495.65 |
| 2015-12-21 | 470.13 |
| 2015-12-18 | 487.14 |
| 2015-12-17 | 504.16 |
| 2015-12-16 | 495.65 |
| 2015-12-15 | 478.63 |
| 2015-12-14 | 461.62 |
| 2015-12-11 | 470.13 |
| 2015-12-10 | 478.63 |
| 2015-12-09 | 504.16 |
| 2015-12-08 | 512.67 |
| 2015-12-07 | 521.18 |
| 2015-12-04 | 529.69 |
| 2015-12-03 | 521.18 |
| 2015-12-02 | 529.69 |
| 2015-12-01 | 538.20 |
| 2015-11-30 | 538.20 |
| 2015-11-27 | 521.18 |
| 2015-11-26 | 538.20 |
| 2015-11-25 | 546.71 |
| 2015-11-24 | 555.22 |
| 2015-11-23 | 563.73 |
| 2015-11-20 | 563.73 |
| 2015-11-19 | 563.73 |
| 2015-11-18 | 563.73 |
| 2015-11-17 | 580.75 |
| 2015-11-16 | 572.24 |
| 2015-11-13 | 597.77 |
| 2015-11-12 | 614.78 |
| 2015-11-11 | 614.78 |
| 2015-11-10 | 614.78 |
| 2015-11-09 | 614.78 |
| 2015-11-06 | 614.78 |
| 2015-11-05 | 623.29 |
| 2015-11-04 | 606.27 |
| 2015-11-03 | 597.77 |
| 2015-11-02 | 597.77 |
| 2015-10-30 | 623.29 |
| 2015-10-29 | 648.82 |
| 2015-10-28 | 657.33 |
| 2015-10-27 | 572.24 |
| 2015-10-26 | 555.22 |
| 2015-10-23 | 572.24 |
| 2015-10-22 | 572.24 |
| 2015-10-20 | 597.77 |
| 2015-10-19 | 589.26 |
| 2015-10-16 | 597.77 |
| 2015-10-15 | 623.29 |
| 2015-10-14 | 529.69 |
| 2015-10-13 | 538.20 |
| 2015-10-12 | 538.20 |
| 2015-10-09 | 538.20 |
| 2015-10-08 | 538.20 |
| 2015-10-07 | 538.20 |
| 2015-10-06 | 521.18 |
| 2015-10-05 | 487.14 |
| 2015-10-02 | 487.14 |
| 2015-09-30 | 470.13 |
| 2015-09-29 | 478.63 |
| 2015-09-25 | 495.65 |
| 2015-09-24 | 495.65 |
| 2015-09-23 | 495.65 |
| 2015-09-22 | 504.16 |
| 2015-09-21 | 504.16 |
| 2015-09-18 | 504.16 |
| 2015-09-17 | 487.14 |
| 2015-09-16 | 495.65 |
| 2015-09-15 | 470.13 |
| 2015-09-14 | 478.63 |
| 2015-09-11 | 487.14 |
| 2015-09-10 | 444.60 |
| 2015-09-09 | 453.11 |
| 2015-09-08 | 410.56 |
| 2015-09-07 | 393.54 |
| 2015-09-04 | 393.54 |
| 2015-09-02 | 419.07 |
| 2015-09-01 | 419.07 |
| 2015-08-31 | 444.60 |
| 2015-08-28 | 444.60 |
| 2015-08-27 | 444.60 |
| 2015-08-26 | 402.05 |
| 2015-08-25 | 402.05 |
| 2015-08-24 | 393.54 |
| 2015-08-21 | 444.60 |
| 2015-08-20 | 461.62 |
| 2015-08-19 | 495.65 |
| 2015-08-18 | 521.18 |
| 2015-08-17 | 529.69 |
| 2015-08-14 | 555.22 |
| 2015-08-13 | 555.22 |
| 2015-08-12 | 546.71 |
| 2015-08-11 | 580.75 |
| 2015-08-10 | 555.22 |
| 2015-08-07 | 529.69 |
| 2015-08-06 | 529.69 |
| 2015-08-05 | 538.20 |
| 2015-08-04 | 538.20 |
| 2015-08-03 | 521.18 |
| 2015-07-31 | 563.73 |
| 2015-07-30 | 572.24 |
| 2015-07-29 | 572.24 |
| 2015-07-28 | 538.20 |
| 2015-07-27 | 529.69 |
| 2015-07-24 | 606.27 |
| 2015-07-23 | 614.78 |
| 2015-07-22 | 597.77 |
| 2015-07-21 | 614.78 |
| 2015-07-20 | 614.78 |
| 2015-07-17 | 623.29 |
| 2015-07-16 | 597.77 |
| 2015-07-15 | 597.77 |
| 2015-07-14 | 614.78 |
| 2015-07-13 | 631.80 |
| 2015-07-10 | 580.75 |
| 2015-07-09 | 563.73 |
| 2015-07-08 | 368.01 |
| 2015-07-07 | 487.14 |
| 2015-07-06 | 538.20 |
| 2015-07-03 | 597.77 |
| 2015-07-02 | 682.86 |
| 2015-06-30 | 733.91 |
| 2015-06-29 | 716.90 |
| 2015-06-26 | 836.03 |
| 2015-06-25 | 870.06 |
| 2015-06-24 | 836.03 |
| 2015-06-23 | 870.06 |
| 2015-06-22 | 870.06 |
| 2015-06-19 | 887.08 |
| 2015-06-18 | 887.08 |
| 2015-06-17 | 887.08 |
| 2015-06-16 | 904.10 |
| 2015-06-15 | 921.12 |
| 2015-06-12 | 938.14 |
| 2015-06-11 | 955.16 |
| 2015-06-10 | 904.10 |
| 2015-06-09 | 887.08 |
| 2015-06-08 | 938.14 |
| 2015-06-05 | 904.10 |
| 2015-06-04 | 989.19 |
| 2015-06-03 | 955.16 |
| 2015-06-02 | 1,023.23 |
| 2015-06-01 | 1,040.25 |
| 2015-05-29 | 1,070.03 |
| 2015-05-28 | 1,086.99 |
| 2015-05-27 | 1,103.95 |
| 2015-05-26 | 1,103.95 |
| 2015-05-22 | 1,070.03 |
| 2015-05-21 | 1,120.90 |
| 2015-05-20 | 1,120.90 |
| 2015-05-19 | 1,086.99 |
| 2015-05-18 | 1,103.95 |
| 2015-05-15 | 1,137.86 |
| 2015-05-14 | 1,290.47 |
| 2015-05-13 | 1,222.65 |
| 2015-05-12 | 1,239.60 |
| 2015-05-11 | 1,154.82 |
| 2015-05-08 | 1,137.86 |
| 2015-05-07 | 1,137.86 |
| 2015-05-06 | 1,171.78 |
| 2015-05-05 | 1,154.82 |
| 2015-05-04 | 1,188.73 |
| 2015-04-30 | 1,188.73 |
| 2015-04-29 | 1,222.65 |
| 2015-04-28 | 1,205.69 |
| 2015-04-27 | 1,205.69 |
| 2015-04-24 | 1,103.95 |
| 2015-04-23 | 1,137.86 |
| 2015-04-22 | 1,120.90 |
| 2015-04-21 | 1,120.90 |
| 2015-04-20 | 1,070.03 |
| 2015-04-17 | 1,120.90 |
| 2015-04-16 | 1,137.86 |
| 2015-04-15 | 1,137.86 |
| 2015-04-14 | 1,205.69 |
| 2015-04-13 | 1,188.73 |
| 2015-04-10 | 1,256.56 |
| 2015-04-09 | 1,256.56 |
| 2015-04-08 | 1,188.73 |
| 2015-04-02 | 1,154.82 |
| 2015-04-01 | 1,086.99 |
| 2015-03-31 | 1,002.21 |
| 2015-03-30 | 968.29 |
| 2015-03-27 | 968.29 |
| 2015-03-26 | 985.25 |
| 2015-03-25 | 951.33 |
| 2015-03-24 | 900.46 |
| 2015-03-23 | 883.51 |
| 2015-03-20 | 849.59 |
| 2015-03-19 | 883.51 |
| 2015-03-18 | 849.59 |
| 2015-03-17 | 849.59 |
| 2015-03-16 | 849.59 |
| 2015-03-13 | 866.55 |
| 2015-03-12 | 849.59 |
| 2015-03-11 | 849.59 |
| 2015-03-10 | 866.55 |
| 2015-03-09 | 900.46 |
| 2015-03-06 | 900.46 |
| 2015-03-05 | 866.55 |
| 2015-03-04 | 832.64 |
| 2015-03-03 | 832.64 |
| 2015-03-02 | 866.55 |
| 2015-02-27 | 883.51 |
| 2015-02-26 | 866.55 |
| 2015-02-25 | 917.42 |
| 2015-02-24 | 917.42 |
| 2015-02-23 | 900.46 |
| 2015-02-18 | 866.55 |
| 2015-02-17 | 866.55 |
| 2015-02-16 | 815.68 |
| 2015-02-13 | 815.68 |
| 2015-02-12 | 815.68 |
| 2015-02-11 | 815.68 |
| 2015-02-10 | 815.68 |
| 2015-02-09 | 815.68 |
| 2015-02-06 | 832.64 |
| 2015-02-05 | 849.59 |
| 2015-02-04 | 815.68 |
| 2015-02-03 | 832.64 |
| 2015-02-02 | 849.59 |
| 2015-01-30 | 849.59 |
| 2015-01-29 | 866.55 |
| 2015-01-28 | 883.51 |
| 2015-01-27 | 900.46 |
| 2015-01-26 | 917.42 |
| 2015-01-23 | 900.46 |
| 2015-01-22 | 917.42 |
| 2015-01-21 | 917.42 |
| 2015-01-20 | 917.42 |
| 2015-01-19 | 900.46 |
| 2015-01-16 | 951.33 |
| 2015-01-15 | 968.29 |
| 2015-01-14 | 968.29 |
| 2015-01-13 | 934.38 |
| 2015-01-12 | 951.33 |
| 2015-01-09 | 934.38 |
| 2015-01-08 | 917.42 |
| 2015-01-07 | 900.46 |
| 2015-01-06 | 866.55 |
| 2015-01-05 | 883.51 |
| 2015-01-02 | 883.51 |
| 2014-12-31 | 883.51 |
| 2014-12-30 | 883.51 |
| 2014-12-29 | 900.46 |
| 2014-12-24 | 917.42 |
| 2014-12-23 | 934.38 |
| 2014-12-22 | 883.51 |
| 2014-12-19 | 849.59 |
| 2014-12-18 | 849.59 |
| 2014-12-17 | 900.46 |
| 2014-12-16 | 951.33 |
| 2014-12-15 | 968.29 |
| 2014-12-12 | 985.25 |
| 2014-12-11 | 1,019.16 |
| 2014-12-10 | 1,002.21 |
| 2014-12-09 | 951.33 |
| 2014-12-08 | 985.25 |
| 2014-12-05 | 1,053.08 |
| 2014-12-04 | 985.25 |
| 2014-12-03 | 1,019.16 |
| 2014-12-02 | 1,036.12 |
| 2014-12-01 | 1,036.12 |
| 2014-11-28 | 1,086.99 |
| 2014-11-27 | 1,137.86 |
| 2014-11-26 | 1,222.65 |
| 2014-11-25 | 1,205.69 |
| 2014-11-24 | 1,222.65 |
| 2014-11-21 | 1,205.69 |
| 2014-11-20 | 1,188.73 |
| 2014-11-19 | 1,222.65 |
| 2014-11-18 | 1,239.60 |
| 2014-11-17 | 1,273.52 |
| 2014-11-14 | 1,290.47 |
| 2014-11-13 | 1,290.47 |
| 2014-11-12 | 1,290.47 |
| 2014-11-11 | 1,324.39 |
| 2014-11-10 | 1,324.39 |
| 2014-11-07 | 1,341.35 |
| 2014-11-06 | 1,341.35 |
| 2014-11-05 | 1,375.26 |
| 2014-11-04 | 1,273.52 |
| 2014-11-03 | 1,273.52 |
| 2014-10-31 | 1,290.47 |
| 2014-10-30 | 1,324.39 |
| 2014-10-29 | 1,324.39 |
| 2014-10-28 | 1,307.43 |
| 2014-10-27 | 1,273.52 |
| 2014-10-24 | 1,307.43 |
| 2014-10-23 | 1,324.39 |
| 2014-10-22 | 1,341.35 |
| 2014-10-21 | 1,324.39 |
| 2014-10-20 | 1,290.47 |
| 2014-10-17 | 1,358.30 |
| 2014-10-16 | 1,375.26 |
| 2014-10-15 | 1,341.35 |
| 2014-10-14 | 1,341.35 |
| 2014-10-13 | 1,341.35 |
| 2014-10-10 | 1,205.69 |
| 2014-10-09 | 1,239.60 |
| 2014-10-08 | 1,256.56 |
| 2014-10-07 | 1,103.95 |
| 2014-10-06 | 1,086.99 |
| 2014-10-03 | 1,103.95 |
| 2014-09-30 | 1,070.03 |
| 2014-09-29 | 1,053.08 |
| 2014-09-26 | 1,070.03 |
| 2014-09-25 | 1,053.08 |
| 2014-09-24 | 1,002.21 |
| 2014-09-23 | 1,002.21 |
| 2014-09-22 | 1,002.21 |
| 2014-09-19 | 1,019.16 |
| 2014-09-18 | 1,002.21 |
| 2014-09-17 | 1,019.16 |
| 2014-09-16 | 1,019.16 |
| 2014-09-15 | 1,002.21 |
| 2014-09-12 | 1,019.16 |
| 2014-09-11 | 1,036.12 |
| 2014-09-10 | 1,070.03 |
| 2014-09-08 | 1,053.08 |
| 2014-09-05 | 1,053.08 |
| 2014-09-04 | 1,070.03 |
| 2014-09-03 | 1,086.99 |
| 2014-09-02 | 1,103.95 |
| 2014-09-01 | 1,070.03 |
| 2014-08-29 | 1,053.08 |
| 2014-08-28 | 1,053.08 |
| 2014-08-27 | 1,086.99 |
| 2014-08-26 | 1,103.95 |
| 2014-08-25 | 1,103.95 |
| 2014-08-22 | 1,103.95 |
| 2014-08-21 | 1,070.03 |
| 2014-08-20 | 1,053.08 |
| 2014-08-19 | 1,053.08 |
| 2014-08-18 | 1,070.03 |
| 2014-08-15 | 1,070.03 |
| 2014-08-14 | 1,002.21 |
| 2014-08-13 | 1,019.16 |
| 2014-08-12 | 1,019.16 |
| 2014-08-11 | 968.29 |
| 2014-08-08 | 917.42 |
| 2014-08-07 | 951.33 |
| 2014-08-06 | 951.33 |
| 2014-08-05 | 968.29 |
| 2014-08-04 | 951.33 |
| 2014-08-01 | 951.33 |
| 2014-07-31 | 985.25 |
| 2014-07-30 | 1,036.12 |
| 2014-07-29 | 968.29 |
| 2014-07-28 | 1,002.21 |
| 2014-07-25 | 1,019.16 |
| 2014-07-24 | 1,053.08 |
| 2014-07-23 | 1,070.03 |
| 2014-07-22 | 1,086.99 |
| 2014-07-21 | 1,036.12 |
| 2014-07-18 | 1,019.16 |
| 2014-07-17 | 1,036.12 |
| 2014-07-16 | 1,036.12 |
| 2014-07-15 | 1,053.08 |
| 2014-07-14 | 1,070.03 |
| 2014-07-11 | 1,086.99 |
| 2014-07-10 | 1,036.12 |
| 2014-07-09 | 1,019.16 |
| 2014-07-08 | 1,053.08 |
| 2014-07-07 | 1,070.03 |
| 2014-07-04 | 1,103.95 |
| 2014-07-03 | 1,120.90 |
| 2014-07-02 | 1,137.86 |
| 2014-06-30 | 1,154.82 |
| 2014-06-27 | 1,154.82 |
| 2014-06-26 | 1,103.95 |
| 2014-06-25 | 1,070.03 |
| 2014-06-24 | 1,053.08 |
| 2014-06-23 | 1,036.12 |
| 2014-06-20 | 1,070.03 |
| 2014-06-19 | 1,070.03 |
| 2014-06-18 | 1,086.99 |
| 2014-06-17 | 1,070.03 |
| 2014-06-16 | 1,120.90 |
| 2014-06-13 | 1,171.78 |
| 2014-06-12 | 1,154.82 |
| 2014-06-11 | 1,205.69 |
| 2014-06-10 | 1,205.69 |
| 2014-06-09 | 1,273.52 |
| 2014-06-06 | 1,290.47 |
| 2014-06-05 | 1,256.56 |
| 2014-06-04 | 1,273.52 |
| 2014-06-03 | 1,070.03 |
| 2014-05-30 | 1,082.92 |
| 2014-05-29 | 1,032.22 |
| 2014-05-28 | 1,082.92 |
| 2014-05-27 | 1,015.33 |
| 2014-05-26 | 1,015.33 |
| 2014-05-23 | 1,015.33 |
| 2014-05-22 | 1,066.02 |
| 2014-05-21 | 1,099.82 |
| 2014-05-20 | 1,066.02 |
| 2014-05-19 | 1,049.12 |
| 2014-05-16 | 913.93 |
| 2014-05-15 | 930.83 |
| 2014-05-14 | 947.73 |
| 2014-05-13 | 846.34 |
| 2014-05-12 | 846.34 |
| 2014-05-09 | 795.64 |
| 2014-05-08 | 846.34 |
| 2014-05-07 | 812.54 |
| 2014-05-05 | 880.13 |
| 2014-05-02 | 897.03 |
| 2014-04-30 | 846.34 |
| 2014-04-29 | 880.13 |
| 2014-04-28 | 930.83 |
| 2014-04-25 | 1,049.12 |
| 2014-04-24 | 1,082.92 |
| 2014-04-23 | 1,116.72 |
| 2014-04-22 | 1,015.33 |
| 2014-04-17 | 1,049.12 |
| 2014-04-16 | 1,049.12 |
| 2014-04-15 | 1,032.22 |
| 2014-04-14 | 1,066.02 |
| 2014-04-11 | 1,116.72 |
| 2014-04-10 | 1,150.52 |
| 2014-04-09 | 1,167.41 |
| 2014-04-08 | 1,184.31 |
| 2014-04-07 | 1,167.41 |
| 2014-04-04 | 1,235.01 |
| 2014-04-03 | 1,251.91 |
| 2014-04-02 | 1,218.11 |
| 2014-04-01 | 1,218.11 |
| 2014-03-31 | 1,099.82 |
| 2014-03-28 | 1,082.92 |
| 2014-03-27 | 1,066.02 |
| 2014-03-26 | 1,167.41 |
| 2014-03-25 | 1,133.62 |
| 2014-03-24 | 1,319.50 |
| 2014-03-21 | 1,336.40 |
| 2014-03-20 | 1,353.30 |
| 2014-03-19 | 1,370.20 |
| 2014-03-18 | 1,353.30 |
| 2014-03-17 | 1,302.61 |
| 2014-03-14 | 1,336.40 |
| 2014-03-13 | 1,370.20 |
| 2014-03-12 | 1,387.10 |
| 2014-03-11 | 1,505.39 |
| 2014-03-10 | 1,404.00 |
| 2014-03-07 | 1,420.90 |
| 2014-03-06 | 1,133.62 |
| 2014-03-05 | 1,184.31 |
| 2014-03-04 | 1,150.52 |
| 2014-03-03 | 1,167.41 |
| 2014-02-28 | 1,099.82 |
| 2014-02-27 | 1,099.82 |
| 2014-02-26 | 1,116.72 |
| 2014-02-25 | 1,116.72 |
| 2014-02-24 | 1,184.31 |
| 2014-02-21 | 1,167.41 |
| 2014-02-20 | 1,201.21 |
| 2014-02-19 | 1,235.01 |
| 2014-02-18 | 1,201.21 |
| 2014-02-17 | 1,251.91 |
| 2014-02-14 | 1,201.21 |
| 2014-02-13 | 1,150.52 |
| 2014-02-12 | 1,218.11 |
| 2014-02-11 | 1,235.01 |
| 2014-02-10 | 1,184.31 |
| 2014-02-07 | 1,099.82 |
| 2014-02-06 | 1,099.82 |
| 2014-02-05 | 1,099.82 |
| 2014-02-04 | 1,184.31 |
| 2014-01-30 | 1,218.11 |
| 2014-01-29 | 1,150.52 |
| 2014-01-28 | 1,150.52 |
| 2014-01-27 | 1,049.12 |
| 2014-01-24 | 1,082.92 |
| 2014-01-23 | 1,201.21 |
| 2014-01-22 | 1,235.01 |
| 2014-01-21 | 1,319.50 |
| 2014-01-20 | 1,268.81 |
| 2014-01-17 | 1,201.21 |
| 2014-01-16 | 1,049.12 |
| 2014-01-15 | 1,099.82 |
| 2014-01-14 | 1,015.33 |
| 2014-01-13 | 744.94 |
| 2014-01-10 | 778.74 |
| 2014-01-09 | 795.64 |
| 2014-01-08 | 846.34 |
| 2014-01-07 | 778.74 |
| 2014-01-06 | 812.54 |
| 2014-01-03 | 829.44 |
| 2014-01-02 | 829.44 |
| 2013-12-31 | 744.94 |
| 2013-12-30 | 744.94 |
| 2013-12-27 | 660.45 |
| 2013-12-24 | 601.30 |
| 2013-12-23 | 542.16 |
| 2013-12-20 | 508.36 |
| 2013-12-19 | 499.91 |
| 2013-12-18 | 525.26 |
| 2013-12-17 | 533.71 |
| 2013-12-16 | 525.26 |
| 2013-12-13 | 483.01 |
| 2013-12-12 | 499.91 |
| 2013-12-11 | 466.11 |
| 2013-12-10 | 457.66 |
| 2013-12-09 | 449.21 |
| 2013-12-06 | 449.21 |
| 2013-12-05 | 457.66 |
| 2013-12-04 | 440.76 |
| 2013-12-03 | 406.97 |
| 2013-12-02 | 491.46 |
| 2013-11-29 | 457.66 |
| 2013-11-28 | 381.62 |
| 2013-11-27 | 373.17 |
| 2013-11-26 | 381.62 |
| 2013-11-25 | 398.52 |
| 2013-11-22 | 381.62 |
| 2013-11-21 | 364.72 |
| 2013-11-20 | 373.17 |
| 2013-11-19 | 406.97 |
| 2013-11-18 | 356.27 |
| 2013-11-15 | 381.62 |
| 2013-11-14 | 315.71 |
| 2013-11-13 | 270.09 |
| 2013-11-12 | 273.46 |
| 2013-11-11 | 231.22 |
| 2013-11-08 | 229.53 |
| 2013-11-07 | 232.91 |
| 2013-11-06 | 237.98 |
| 2013-11-05 | 237.98 |
| 2013-11-04 | 232.91 |
| 2013-11-01 | 231.22 |
| 2013-10-31 | 232.91 |
| 2013-10-30 | 234.60 |
| 2013-10-29 | 229.53 |
| 2013-10-28 | 237.98 |
| 2013-10-25 | 246.43 |
| 2013-10-24 | 231.22 |
| 2013-10-23 | 216.01 |
| 2013-10-22 | 212.63 |
| 2013-10-21 | 209.25 |
| 2013-10-18 | 194.04 |
| 2013-10-17 | 212.63 |
| 2013-10-16 | 227.84 |
| 2013-10-15 | 244.74 |
| 2013-10-11 | 227.84 |
| 2013-10-10 | 210.94 |
| 2013-10-09 | 219.39 |
| 2013-10-08 | 231.22 |
| 2013-10-07 | 207.56 |
| 2013-10-04 | 109.55 |
| 2013-10-03 | 106.17 |
| 2013-10-02 | 104.48 |
| 2013-09-30 | 104.48 |
| 2013-09-27 | 102.79 |
| 2013-09-26 | 102.79 |
| 2013-09-25 | 104.48 |
| 2013-09-24 | 104.48 |
| 2013-09-23 | 104.48 |
| 2013-09-19 | 102.79 |
| 2013-09-18 | 94.34 |
| 2013-09-17 | 90.96 |
| 2013-09-16 | 89.27 |
| 2013-09-13 | 94.34 |
| 2013-09-12 | 85.89 |
| 2013-09-11 | 80.82 |
| 2013-09-10 | 74.06 |
| 2013-09-09 | 70.68 |
| 2013-09-06 | 74.06 |
| 2013-09-05 | 74.06 |
| 2013-09-04 | 74.06 |
| 2013-09-03 | 72.37 |
| 2013-09-02 | 72.37 |
| 2013-08-30 | 72.37 |
| 2013-08-29 | 74.06 |
| 2013-08-28 | 72.37 |
| 2013-08-27 | 74.06 |
| 2013-08-26 | 77.44 |
| 2013-08-23 | 79.13 |
| 2013-08-22 | 85.89 |
| 2013-08-21 | 80.82 |
| 2013-08-20 | 68.99 |
| 2013-08-19 | 72.37 |
| 2013-08-16 | 70.68 |
| 2013-08-15 | 72.37 |
| 2013-08-13 | 75.75 |
| 2013-08-12 | 70.68 |
| 2013-08-09 | 72.37 |
| 2013-08-08 | 74.06 |
| 2013-08-07 | 77.44 |
| 2013-08-06 | 82.51 |
| 2013-08-05 | 90.96 |
| 2013-08-02 | 84.20 |
| 2013-08-01 | 84.20 |
| 2013-07-31 | 84.20 |
| 2013-07-30 | 84.20 |
| 2013-07-29 | 82.51 |
| 2013-07-26 | 85.89 |
| 2013-07-25 | 79.13 |
| 2013-07-24 | 75.75 |
| 2013-07-23 | 84.20 |
| 2013-07-22 | 85.89 |
| 2013-07-19 | 89.27 |
| 2013-07-18 | 90.96 |
| 2013-07-17 | 90.96 |
| 2013-07-16 | 92.65 |
| 2013-07-15 | 94.34 |
| 2013-07-12 | 94.34 |
| 2013-07-11 | 92.65 |
| 2013-07-10 | 96.03 |
| 2013-07-09 | 97.72 |
| 2013-07-08 | 97.72 |
| 2013-07-05 | 97.72 |
| 2013-07-04 | 97.72 |
| 2013-07-03 | 94.34 |
| 2013-07-02 | 96.03 |
| 2013-06-28 | 97.72 |
| 2013-06-27 | 94.34 |
| 2013-06-26 | 92.65 |
| 2013-06-25 | 96.03 |
| 2013-06-24 | 96.03 |
| 2013-06-21 | 99.41 |
| 2013-06-20 | 101.10 |
| 2013-06-19 | 107.86 |
| 2013-06-18 | 102.79 |
| 2013-06-17 | 102.79 |
| 2013-06-14 | 97.72 |
| 2013-06-13 | 101.10 |
| 2013-06-11 | 106.17 |
| 2013-06-10 | 106.17 |
| 2013-06-07 | 106.17 |
| 2013-06-06 | 104.48 |
| 2013-06-05 | 109.55 |
| 2013-06-04 | 109.55 |
| 2013-06-03 | 109.55 |
| 2013-05-31 | 109.55 |
| 2013-05-30 | 111.24 |
| 2013-05-29 | 109.55 |
| 2013-05-28 | 106.17 |
| 2013-05-27 | 101.10 |
| 2013-05-24 | 99.41 |
| 2013-05-23 | 99.41 |
| 2013-05-22 | 104.48 |
| 2013-05-21 | 111.24 |
| 2013-05-20 | 116.31 |
| 2013-05-16 | 119.69 |
| 2013-05-15 | 118.33 |
| 2013-05-14 | 120.00 |
| 2013-05-13 | 120.00 |
| 2013-05-10 | 118.33 |
| 2013-05-09 | 118.33 |
| 2013-05-08 | 121.67 |
| 2013-05-07 | 123.33 |
| 2013-05-06 | 118.33 |
| 2013-05-03 | 120.00 |
| 2013-05-02 | 113.33 |
| 2013-04-30 | 116.67 |
| 2013-04-29 | 116.67 |
| 2013-04-26 | 116.67 |
| 2013-04-25 | 116.67 |
| 2013-04-24 | 120.00 |
| 2013-04-23 | 120.00 |
| 2013-04-22 | 120.00 |
| 2013-04-19 | 125.00 |
| 2013-04-18 | 113.33 |
| 2013-04-17 | 110.00 |
| 2013-04-16 | 111.67 |
| 2013-04-15 | 113.33 |
| 2013-04-12 | 113.33 |
| 2013-04-11 | 113.33 |
| 2013-04-10 | 113.33 |
| 2013-04-09 | 113.33 |
| 2013-04-08 | 113.33 |
| 2013-04-05 | 113.33 |
| 2013-04-03 | 118.33 |
| 2013-04-02 | 118.33 |
| 2013-03-28 | 120.00 |
| 2013-03-27 | 111.67 |
| 2013-03-26 | 111.67 |
| 2013-03-25 | 110.00 |
| 2013-03-22 | 110.00 |
| 2013-03-21 | 113.33 |
| 2013-03-20 | 108.33 |
| 2013-03-19 | 110.00 |
| 2013-03-18 | 108.33 |
| 2013-03-15 | 110.00 |
| 2013-03-14 | 108.33 |
| 2013-03-13 | 106.67 |
| 2013-03-12 | 110.00 |
| 2013-03-11 | 116.67 |
| 2013-03-08 | 121.67 |
| 2013-03-07 | 120.00 |
| 2013-03-06 | 116.67 |
| 2013-03-05 | 113.33 |
| 2013-03-04 | 111.67 |
| 2013-03-01 | 110.00 |
| 2013-02-28 | 110.00 |
| 2013-02-27 | 108.33 |
| 2013-02-26 | 98.33 |
| 2013-02-25 | 101.67 |
| 2013-02-22 | 101.67 |
| 2013-02-21 | 110.00 |
| 2013-02-20 | 111.67 |
| 2013-02-19 | 113.33 |
| 2013-02-18 | 113.33 |
| 2013-02-15 | 113.33 |
| 2013-02-14 | 105.00 |
| 2013-02-08 | 100.00 |
| 2013-02-07 | 98.33 |
| 2013-02-06 | 93.33 |
| 2013-02-05 | 93.33 |
| 2013-02-04 | 96.67 |
| 2013-02-01 | 98.33 |
| 2013-01-31 | 98.33 |
| 2013-01-30 | 101.67 |
| 2013-01-29 | 101.67 |
| 2013-01-28 | 108.33 |
| 2013-01-25 | 105.00 |
| 2013-01-24 | 116.67 |
| 2013-01-23 | 118.33 |
| 2013-01-22 | 118.33 |
| 2013-01-21 | 120.00 |
| 2013-01-18 | 120.00 |
| 2013-01-17 | 116.67 |
| 2013-01-16 | 113.33 |
| 2013-01-15 | 115.00 |
| 2013-01-14 | 115.00 |
| 2013-01-11 | 110.00 |
| 2013-01-10 | 111.67 |
| 2013-01-09 | 113.33 |
| 2013-01-08 | 103.33 |
| 2013-01-07 | 105.00 |
| 2013-01-04 | 108.33 |
| 2013-01-03 | 108.33 |
| 2013-01-02 | 108.33 |
| 2012-12-31 | 105.00 |
| 2012-12-28 | 103.33 |
| 2012-12-27 | 106.67 |
| 2012-12-24 | 105.00 |
| 2012-12-21 | 108.33 |
| 2012-12-20 | 103.33 |
| 2012-12-19 | 98.33 |
| 2012-12-18 | 96.67 |
| 2012-12-17 | 93.33 |
| 2012-12-14 | 93.33 |
| 2012-12-13 | 93.33 |
| 2012-12-12 | 96.67 |
| 2012-12-11 | 95.00 |
| 2012-12-10 | 95.00 |
| 2012-12-07 | 96.67 |
| 2012-12-06 | 98.33 |
| 2012-12-05 | 90.00 |
| 2012-12-04 | 88.33 |
| 2012-12-03 | 90.00 |
| 2012-11-30 | 91.67 |
| 2012-11-29 | 91.67 |
| 2012-11-28 | 91.67 |
| 2012-11-27 | 95.00 |
| 2012-11-26 | 98.33 |
| 2012-11-23 | 96.67 |
| 2012-11-22 | 93.33 |
| 2012-11-21 | 78.33 |
| 2012-11-20 | 76.67 |
| 2012-11-19 | 78.33 |
| 2012-11-16 | 78.33 |
| 2012-11-15 | 75.00 |
| 2012-11-14 | 80.00 |
| 2012-11-13 | 81.67 |
| 2012-11-12 | 86.67 |
| 2012-11-09 | 63.33 |
| 2012-11-08 | 61.67 |
| 2012-11-07 | 65.00 |
| 2012-11-06 | 63.33 |
| 2012-11-05 | 63.33 |
| 2012-11-02 | 58.33 |
| 2012-11-01 | 53.33 |
| 2012-10-31 | 55.00 |
| 2012-10-30 | 55.00 |
| 2012-10-29 | 55.00 |
| 2012-10-26 | 56.67 |
| 2012-10-25 | 53.33 |
| 2012-10-24 | 51.67 |
| 2012-10-22 | 55.00 |
| 2012-10-19 | 56.67 |
| 2012-10-18 | 56.67 |
| 2012-10-17 | 56.67 |
| 2012-10-16 | 56.67 |
| 2012-10-15 | 56.67 |
| 2012-10-12 | 58.33 |
| 2012-10-11 | 56.67 |
| 2012-10-10 | 56.67 |
| 2012-10-09 | 58.33 |
| 2012-10-08 | 45.00 |
| 2012-10-05 | 45.00 |
| 2012-10-04 | 45.00 |
| 2012-10-03 | 45.00 |
| 2012-09-28 | 46.67 |
| 2012-09-27 | 46.67 |
| 2012-09-26 | 43.33 |
| 2012-09-25 | 46.67 |
| 2012-09-24 | 46.67 |
| 2012-09-21 | 46.67 |
| 2012-09-20 | 46.67 |
| 2012-09-19 | 48.33 |
| 2012-09-18 | 48.33 |
| 2012-09-17 | 50.00 |
| 2012-09-14 | 50.00 |
| 2012-09-13 | 45.00 |
| 2012-09-12 | 46.67 |
| 2012-09-11 | 43.33 |
| 2012-09-10 | 48.33 |
| 2012-09-07 | 50.00 |
| 2012-09-06 | 43.33 |
| 2012-09-05 | 43.33 |
| 2012-09-04 | 43.33 |
| 2012-09-03 | 43.33 |
| 2012-08-31 | 45.00 |
| 2012-08-30 | 43.33 |
| 2012-08-29 | 43.33 |
| 2012-08-28 | 45.00 |
| 2012-08-27 | 45.00 |
| 2012-08-24 | 45.00 |
| 2012-08-23 | 45.00 |
| 2012-08-22 | 45.00 |
| 2012-08-21 | 45.00 |
| 2012-08-20 | 45.00 |
| 2012-08-17 | 46.67 |
| 2012-08-16 | 38.33 |
| 2012-08-15 | 38.33 |
| 2012-08-14 | 40.00 |
| 2012-08-13 | 40.00 |
| 2012-08-10 | 40.00 |
| 2012-08-09 | 40.00 |
| 2012-08-08 | 41.67 |
| 2012-08-07 | 41.67 |
| 2012-08-06 | 43.33 |
| 2012-08-03 | 41.67 |
| 2012-08-02 | 43.33 |
| 2012-08-01 | 43.33 |
| 2012-07-31 | 43.33 |
| 2012-07-30 | 43.33 |
| 2012-07-27 | 41.67 |
| 2012-07-26 | 40.00 |
| 2012-07-25 | 38.33 |
| 2012-07-24 | 35.00 |
| 2012-07-23 | 41.67 |
| 2012-07-20 | 45.00 |
| 2012-07-19 | 46.67 |
| 2012-07-18 | 45.00 |
| 2012-07-17 | 48.33 |
| 2012-07-16 | 48.33 |
| 2012-07-13 | 46.67 |
| 2012-07-12 | 46.67 |
| 2012-07-11 | 46.67 |
| 2012-07-10 | 48.33 |
| 2012-07-09 | 46.67 |
| 2012-07-06 | 50.00 |
| 2012-07-05 | 51.67 |
| 2012-07-04 | 50.00 |
| 2012-07-03 | 53.33 |
| 2012-06-29 | 53.33 |
| 2012-06-28 | 48.33 |
| 2012-06-27 | 48.33 |
| 2012-06-26 | 50.00 |
| 2012-06-25 | 43.33 |
| 2012-06-22 | 48.33 |
| 2012-06-21 | 48.33 |
| 2012-06-20 | 48.33 |
| 2012-06-19 | 50.00 |
| 2012-06-18 | 48.33 |
| 2012-06-15 | 50.00 |
| 2012-06-14 | 50.00 |
| 2012-06-13 | 50.00 |
| 2012-06-12 | 50.00 |
| 2012-06-11 | 50.00 |
| 2012-06-08 | 48.33 |
| 2012-06-07 | 48.33 |
| 2012-06-06 | 50.00 |
| 2012-06-05 | 43.33 |
| 2012-06-04 | 46.67 |
| 2012-06-01 | 50.00 |
| 2012-05-31 | 45.00 |
| 2012-05-30 | 53.33 |
| 2012-05-29 | 53.33 |
| 2012-05-28 | 55.00 |
| 2012-05-25 | 56.67 |
| 2012-05-24 | 56.67 |
| 2012-05-23 | 56.67 |
| 2012-05-22 | 58.33 |
| 2012-05-21 | 56.67 |
| 2012-05-18 | 58.33 |
| 2012-05-17 | 63.33 |
| 2012-05-16 | 61.67 |
| 2012-05-15 | 70.00 |
| 2012-05-14 | 71.67 |
| 2012-05-11 | 73.33 |
| 2012-05-10 | 75.00 |
| 2012-05-09 | 75.00 |
| 2012-05-08 | 68.33 |
| 2012-05-07 | 66.67 |
| 2012-05-04 | 68.33 |
| 2012-05-03 | 70.00 |
| 2012-05-02 | 71.67 |
| 2012-04-30 | 71.67 |
| 2012-04-27 | 73.33 |
| 2012-04-26 | 70.00 |
| 2012-04-25 | 60.00 |
| 2012-04-24 | 63.33 |
| 2012-04-23 | 65.00 |
| 2012-04-20 | 71.67 |
| 2012-04-19 | 63.33 |
| 2012-04-18 | 60.00 |
| 2012-04-17 | 58.33 |
| 2012-04-16 | 53.33 |
| 2012-04-13 | 60.00 |
| 2012-04-12 | 53.33 |
| 2012-04-11 | 71.67 |
| 2012-04-10 | 83.33 |
| 2012-04-05 | 88.33 |
| 2012-04-03 | 88.33 |
| 2012-04-02 | 86.67 |
| 2012-03-30 | 86.67 |
| 2012-03-29 | 80.00 |
| 2012-03-28 | 85.00 |
| 2012-03-27 | 93.33 |
| 2012-03-26 | 86.67 |
| 2012-03-23 | 88.33 |
| 2012-03-22 | 98.33 |
| 2012-03-21 | 101.67 |
| 2012-03-20 | 108.33 |
| 2012-03-19 | 113.33 |
| 2012-03-16 | 113.33 |
| 2012-03-15 | 120.00 |
| 2012-03-14 | 121.67 |
| 2012-03-13 | 118.33 |
| 2012-03-12 | 118.33 |
| 2012-03-09 | 121.67 |
| 2012-03-08 | 116.67 |
| 2012-03-07 | 110.00 |
| 2012-03-06 | 115.00 |
| 2012-03-05 | 116.67 |
| 2012-03-02 | 120.00 |
| 2012-03-01 | 120.00 |
| 2012-02-29 | 123.33 |
| 2012-02-28 | 120.00 |
| 2012-02-27 | 120.00 |
| 2012-02-24 | 126.67 |
| 2012-02-23 | 128.33 |
| 2012-02-22 | 133.33 |
| 2012-02-21 | 126.67 |
| 2012-02-20 | 118.33 |
| 2012-02-17 | 126.67 |
| 2012-02-16 | 106.67 |
| 2012-02-15 | 105.00 |
| 2012-02-14 | 108.33 |
| 2012-02-13 | 116.67 |
| 2012-02-10 | 118.33 |
| 2012-02-09 | 111.67 |
| 2012-02-08 | 140.00 |
| 2012-02-07 | 130.00 |
| 2012-02-06 | 146.67 |
| 2012-02-03 | 138.33 |
| 2012-02-02 | 143.33 |
| 2012-02-01 | 140.00 |
| 2012-01-31 | 128.33 |
| 2012-01-30 | 121.67 |
| 2012-01-27 | 126.67 |
| 2012-01-26 | 108.33 |
| 2012-01-20 | 110.00 |
| 2012-01-19 | 110.00 |
| 2012-01-18 | 108.33 |
| 2012-01-17 | 108.33 |
| 2012-01-16 | 101.67 |
| 2012-01-13 | 110.00 |
| 2012-01-12 | 110.00 |
| 2012-01-11 | 95.00 |
| 2012-01-10 | 98.33 |
| 2012-01-09 | 100.00 |
| 2012-01-06 | 96.67 |
| 2012-01-05 | 108.33 |
| 2012-01-04 | 118.33 |
| 2012-01-03 | 118.33 |
| 2011-12-30 | 115.00 |
| 2011-12-29 | 105.00 |
| 2011-12-28 | 105.00 |
| 2011-12-23 | 86.67 |
| 2011-12-22 | 91.67 |
| 2011-12-21 | 66.67 |
| 2011-12-20 | 63.33 |
| 2011-12-19 | 65.00 |
| 2011-12-16 | 66.67 |
| 2011-12-15 | 66.67 |
| 2011-12-14 | 71.67 |
| 2011-12-13 | 71.67 |
| 2011-12-12 | 71.67 |
| 2011-12-09 | 70.00 |
| 2011-12-08 | 80.00 |
| 2011-12-07 | 73.33 |
| 2011-12-06 | 73.33 |
| 2011-12-05 | 73.33 |
| 2011-12-02 | 73.33 |
| 2011-12-01 | 73.33 |
| 2011-11-30 | 65.00 |
| 2011-11-29 | 70.00 |
| 2011-11-28 | 61.67 |
| 2011-11-25 | 60.00 |
| 2011-11-24 | 60.00 |
| 2011-11-23 | 60.00 |
| 2011-11-22 | 63.33 |
| 2011-11-21 | 61.67 |
| 2011-11-18 | 65.00 |
| 2011-11-17 | 68.33 |
| 2011-11-16 | 68.33 |
| 2011-11-15 | 71.67 |
| 2011-11-14 | 76.67 |
| 2011-11-11 | 75.00 |
| 2011-11-10 | 75.00 |
| 2011-11-09 | 83.33 |
| 2011-11-08 | 83.33 |
| 2011-11-07 | 81.67 |
| 2011-11-04 | 78.33 |
| 2011-11-03 | 73.33 |
| 2011-11-02 | 76.67 |
| 2011-11-01 | 78.33 |
| 2011-10-31 | 85.00 |
| 2011-10-28 | 83.33 |
| 2011-10-27 | 90.00 |
| 2011-10-26 | 83.33 |
| 2011-10-25 | 86.67 |
| 2011-10-24 | 88.33 |
| 2011-10-21 | 86.67 |
| 2011-10-20 | 101.67 |
| 2011-10-19 | 135.00 |
| 2011-10-18 | 126.67 |
| 2011-10-17 | 131.67 |
| 2011-10-14 | 125.00 |
| 2011-10-13 | 120.00 |
| 2011-10-12 | 63.33 |
| 2011-10-11 | 53.33 |
| 2011-10-10 | 53.33 |
| 2011-10-07 | 58.33 |
| 2011-10-06 | 63.33 |
| 2011-10-04 | 65.00 |
| 2011-10-03 | 58.33 |
| 2011-09-30 | 66.67 |
| 2011-09-28 | 73.33 |
| 2011-09-27 | 70.00 |
| 2011-09-26 | 63.33 |
| 2011-09-23 | 76.67 |
| 2011-09-22 | 80.00 |
| 2011-09-21 | 86.67 |
| 2011-09-20 | 86.67 |
| 2011-09-19 | 90.00 |
| 2011-09-16 | 108.33 |
| 2011-09-15 | 113.33 |
| 2011-09-14 | 111.67 |
| 2011-09-12 | 125.00 |
| 2011-09-09 | 131.67 |
| 2011-09-08 | 130.00 |
| 2011-09-07 | 128.33 |
| 2011-09-06 | 128.33 |
| 2011-09-05 | 131.67 |
| 2011-09-02 | 131.67 |
| 2011-09-01 | 128.33 |
| 2011-08-31 | 131.67 |
| 2011-08-30 | 116.67 |
| 2011-08-29 | 115.00 |
| 2011-08-26 | 120.00 |
| 2011-08-25 | 131.67 |
| 2011-08-24 | 128.33 |
| 2011-08-23 | 131.67 |
| 2011-08-22 | 138.33 |
| 2011-08-19 | 150.00 |
| 2011-08-18 | 158.33 |
| 2011-08-17 | 155.00 |
| 2011-08-16 | 143.33 |
| 2011-08-15 | 141.67 |
| 2011-08-12 | 155.00 |
| 2011-08-11 | 166.67 |
| 2011-08-10 | 181.67 |
| 2011-08-09 | 200.00 |
| 2011-08-08 | 196.67 |
| 2011-08-05 | 226.67 |
| 2011-08-04 | 233.33 |
| 2011-08-03 | 235.00 |
| 2011-08-02 | 238.33 |
| 2011-08-01 | 240.00 |
| 2011-07-29 | 235.00 |
| 2011-07-28 | 233.33 |
| 2011-07-27 | 241.67 |
| 2011-07-26 | 241.67 |
| 2011-07-25 | 240.00 |
| 2011-07-22 | 246.67 |
| 2011-07-21 | 251.67 |
| 2011-07-20 | 251.67 |
| 2011-07-19 | 250.00 |
| 2011-07-18 | 251.67 |
| 2011-07-15 | 258.33 |
| 2011-07-14 | 266.67 |
| 2011-07-13 | 261.67 |
| 2011-07-12 | 250.00 |
| 2011-07-11 | 270.00 |
| 2011-07-08 | 281.67 |
| 2011-07-07 | 270.00 |
| 2011-07-06 | 263.33 |
| 2011-07-05 | 261.67 |
| 2011-07-04 | 256.67 |
| 2011-06-30 | 261.67 |
| 2011-06-29 | 261.67 |
| 2011-06-28 | 255.00 |
| 2011-06-27 | 251.67 |
| 2011-06-24 | 258.33 |
| 2011-06-23 | 258.33 |
| 2011-06-22 | 275.00 |
| 2011-06-21 | 266.67 |
| 2011-06-20 | 263.33 |
| 2011-06-17 | 286.67 |
| 2011-06-16 | 283.33 |
| 2011-06-15 | 295.00 |
| 2011-06-14 | 296.67 |
| 2011-06-13 | 278.33 |
| 2011-06-10 | 285.00 |
| 2011-06-09 | 295.00 |
| 2011-06-08 | 301.67 |
| 2011-06-07 | 303.33 |
| 2011-06-03 | 300.00 |
| 2011-06-02 | 291.67 |
| 2011-06-01 | 296.67 |
| 2011-05-31 | 305.00 |
| 2011-05-30 | 313.33 |
| 2011-05-27 | 293.33 |
| 2011-05-26 | 311.67 |
| 2011-05-25 | 315.00 |
| 2011-05-24 | 325.00 |
| 2011-05-23 | 325.00 |
| 2011-05-20 | 333.33 |
| 2011-05-19 | 313.33 |
| 2011-05-18 | 301.67 |
| 2011-05-17 | 325.00 |
| 2011-05-16 | 358.33 |
| 2011-05-13 | 260.00 |
| 2011-05-12 | 203.33 |
| 2011-05-11 | 208.33 |
| 2011-05-09 | 225.00 |
| 2011-05-06 | 221.67 |
| 2011-05-05 | 223.33 |
| 2011-05-04 | 230.00 |
| 2011-05-03 | 241.67 |
| 2011-04-29 | 258.33 |
| 2011-04-28 | 291.67 |
| 2011-04-27 | 313.33 |
| 2011-04-26 | 325.00 |
| 2011-04-21 | 341.67 |
| 2011-04-20 | 341.67 |
| 2011-04-19 | 325.00 |
| 2011-04-18 | 333.33 |
| 2011-04-15 | 341.67 |
| 2011-04-14 | 333.33 |
| 2011-04-13 | 341.67 |
| 2011-04-12 | 333.33 |
| 2011-04-11 | 341.67 |
| 2011-04-08 | 366.67 |
| 2011-04-07 | 366.67 |
| 2011-04-06 | 375.00 |
| 2011-04-04 | 366.67 |
| 2011-04-01 | 341.67 |
| 2011-03-31 | 358.33 |
| 2011-03-30 | 350.00 |
| 2011-03-29 | 366.67 |
| 2011-03-28 | 366.67 |
| 2011-03-25 | 366.67 |
| 2011-03-24 | 358.33 |
| 2011-03-23 | 375.00 |
| 2011-03-22 | 375.00 |
| 2011-03-21 | 366.67 |
| 2011-03-18 | 366.67 |
| 2011-03-17 | 366.67 |
| 2011-03-16 | 391.67 |
| 2011-03-15 | 383.33 |
| 2011-03-14 | 400.00 |
| 2011-03-11 | 400.00 |
| 2011-03-10 | 391.67 |
| 2011-03-09 | 400.00 |
| 2011-03-08 | 400.00 |
| 2011-03-07 | 408.33 |
| 2011-03-04 | 416.67 |
| 2011-03-03 | 416.67 |
| 2011-03-02 | 408.33 |
| 2011-03-01 | 408.33 |
| 2011-02-28 | 416.67 |
| 2011-02-25 | 408.33 |
| 2011-02-24 | 408.33 |
| 2011-02-23 | 416.67 |
| 2011-02-22 | 425.00 |
| 2011-02-21 | 433.33 |
| 2011-02-18 | 433.33 |
| 2011-02-17 | 441.67 |
| 2011-02-16 | 441.67 |
| 2011-02-15 | 433.33 |
| 2011-02-14 | 433.33 |
| 2011-02-11 | 450.00 |
| 2011-02-10 | 450.00 |
| 2011-02-09 | 458.33 |
| 2011-02-08 | 466.67 |
| 2011-02-07 | 466.67 |
| 2011-02-02 | 466.67 |
| 2011-02-01 | 458.33 |
| 2011-01-31 | 458.33 |
| 2011-01-28 | 450.00 |
| 2011-01-27 | 425.00 |
| 2011-01-26 | 425.00 |
| 2011-01-25 | 433.33 |
| 2011-01-24 | 441.67 |
| 2011-01-21 | 450.00 |
| 2011-01-20 | 458.33 |
| 2011-01-19 | 475.00 |
| 2011-01-18 | 475.00 |
| 2011-01-17 | 475.00 |
| 2011-01-14 | 483.33 |
| 2011-01-13 | 491.67 |
| 2011-01-12 | 483.33 |
| 2011-01-11 | 491.67 |
| 2011-01-10 | 483.33 |
| 2011-01-07 | 483.33 |
| 2011-01-06 | 483.33 |
| 2011-01-05 | 491.67 |
| 2011-01-04 | 500.00 |
| 2011-01-03 | 466.67 |
| 2010-12-31 | 458.33 |
| 2010-12-30 | 425.00 |
| 2010-12-29 | 416.67 |
| 2010-12-28 | 408.33 |
| 2010-12-24 | 425.00 |
| 2010-12-23 | 425.00 |
| 2010-12-22 | 425.00 |
| 2010-12-21 | 433.33 |
| 2010-12-20 | 400.00 |
| 2010-12-17 | 416.67 |
| 2010-12-16 | 416.67 |
| 2010-12-15 | 441.67 |
| 2010-12-14 | 458.33 |
| 2010-12-13 | 450.00 |
| 2010-12-10 | 425.00 |
| 2010-12-09 | 416.67 |
| 2010-12-08 | 425.00 |
| 2010-12-07 | 458.33 |
| 2010-12-06 | 450.00 |
| 2010-12-03 | 483.33 |
| 2010-12-02 | 500.00 |
| 2010-12-01 | 500.00 |
| 2010-11-30 | 483.33 |
| 2010-11-29 | 500.00 |
| 2010-11-26 | 525.00 |
| 2010-11-25 | 466.67 |
| 2010-11-24 | 441.67 |
| 2010-11-23 | 433.33 |
| 2010-11-22 | 458.33 |
| 2010-11-19 | 466.67 |
| 2010-11-18 | 433.33 |
| 2010-11-17 | 425.00 |
| 2010-11-16 | 425.00 |
| 2010-11-15 | 433.33 |
| 2010-11-12 | 450.00 |
| 2010-11-11 | 466.67 |
| 2010-11-10 | 433.33 |
| 2010-11-09 | 408.33 |
| 2010-11-08 | 416.67 |
| 2010-11-05 | 416.67 |
| 2010-11-04 | 425.00 |
| 2010-11-03 | 408.33 |
| 2010-11-02 | 391.67 |
| 2010-11-01 | 400.00 |
| 2010-10-29 | 400.00 |
| 2010-10-28 | 400.00 |
| 2010-10-27 | 425.00 |
| 2010-10-26 | 350.00 |
| 2010-10-25 | 350.00 |
| 2010-10-22 | 358.33 |
| 2010-10-21 | 375.00 |
| 2010-10-20 | 366.67 |
| 2010-10-19 | 375.00 |
| 2010-10-18 | 366.67 |
| 2010-10-15 | 366.67 |
| 2010-10-14 | 366.67 |
| 2010-10-13 | 358.33 |
| 2010-10-12 | 350.00 |
| 2010-10-11 | 341.67 |
| 2010-10-08 | 325.00 |
| 2010-10-07 | 316.67 |
| 2010-10-06 | 333.33 |
| 2010-10-05 | 341.67 |
| 2010-10-04 | 341.67 |
| 2010-09-30 | 341.67 |
| 2010-09-29 | 350.00 |
| 2010-09-28 | 350.00 |
| 2010-09-27 | 350.00 |
| 2010-09-24 | 350.00 |
| 2010-09-22 | 366.67 |
| 2010-09-21 | 375.00 |
| 2010-09-20 | 391.67 |
| 2010-09-17 | 391.67 |
| 2010-09-16 | 391.67 |
| 2010-09-15 | 400.00 |
| 2010-09-14 | 391.67 |
| 2010-09-13 | 391.67 |
| 2010-09-10 | 391.67 |
| 2010-09-09 | 400.00 |
| 2010-09-08 | 383.33 |
| 2010-09-07 | 375.00 |
| 2010-09-06 | 375.00 |
| 2010-09-03 | 375.00 |
| 2010-09-02 | 375.00 |
| 2010-09-01 | 333.33 |
| 2010-08-31 | 333.33 |
| 2010-08-30 | 350.00 |
| 2010-08-27 | 358.33 |
| 2010-08-26 | 366.67 |
| 2010-08-25 | 350.00 |
| 2010-08-24 | 366.67 |
| 2010-08-23 | 391.67 |
| 2010-08-20 | 391.67 |
| 2010-08-19 | 391.67 |
| 2010-08-18 | 400.00 |
| 2010-08-17 | 400.00 |
| 2010-08-16 | 391.67 |
| 2010-08-13 | 408.33 |
| 2010-08-12 | 416.67 |
| 2010-08-11 | 408.33 |
| 2010-08-10 | 416.67 |
| 2010-08-09 | 441.67 |
| 2010-08-06 | 450.00 |
| 2010-08-05 | 450.00 |
| 2010-08-04 | 450.00 |
| 2010-08-03 | 450.00 |
| 2010-08-02 | 466.67 |
| 2010-07-30 | 433.33 |
| 2010-07-29 | 425.00 |
| 2010-07-28 | 416.67 |
| 2010-07-27 | 416.67 |
| 2010-07-26 | 416.67 |
| 2010-07-23 | 400.00 |
| 2010-07-22 | 408.33 |
| 2010-07-21 | 400.00 |
| 2010-07-20 | 400.00 |
| 2010-07-19 | 400.00 |
| 2010-07-16 | 425.00 |
| 2010-07-15 | 416.67 |
| 2010-07-14 | 433.33 |
| 2010-07-13 | 425.00 |
| 2010-07-12 | 416.67 |
| 2010-07-09 | 425.00 |
| 2010-07-08 | 425.00 |
| 2010-07-07 | 433.33 |
| 2010-07-06 | 441.67 |
| 2010-07-05 | 408.33 |
| 2010-07-02 | 408.33 |
| 2010-06-30 | 433.33 |
| 2010-06-29 | 416.67 |
| 2010-06-28 | 450.00 |
| 2010-06-25 | 458.33 |
| 2010-06-24 | 466.67 |
| 2010-06-23 | 483.33 |
| 2010-06-22 | 491.67 |
| 2010-06-21 | 483.33 |
| 2010-06-18 | 500.00 |
| 2010-06-17 | 491.67 |
| 2010-06-15 | 491.67 |
| 2010-06-14 | 458.33 |
| 2010-06-11 | 466.67 |
| 2010-06-10 | 458.33 |
| 2010-06-09 | 458.33 |
| 2010-06-08 | 425.00 |
| 2010-06-07 | 416.67 |
| 2010-06-04 | 450.00 |
| 2010-06-03 | 383.33 |
| 2010-06-02 | 375.00 |
| 2010-06-01 | 375.00 |
| 2010-05-31 | 383.33 |
| 2010-05-28 | 366.67 |
| 2010-05-27 | 375.00 |
| 2010-05-26 | 333.33 |
| 2010-05-25 | 366.67 |
| 2010-05-24 | 408.33 |
| 2010-05-20 | 416.67 |
| 2010-05-19 | 450.00 |
| 2010-05-18 | 466.67 |
| 2010-05-17 | 466.67 |
| 2010-05-14 | 483.33 |
| 2010-05-13 | 500.00 |
| 2010-05-12 | 466.67 |
| 2010-05-11 | 483.33 |
| 2010-05-10 | 508.33 |
| 2010-05-07 | 483.33 |
| 2010-05-06 | 475.00 |
| 2010-05-05 | 483.33 |
| 2010-05-04 | 500.00 |
| 2010-05-03 | 483.33 |
| 2010-04-30 | 483.33 |
| 2010-04-29 | 475.00 |
| 2010-04-28 | 500.00 |
| 2010-04-27 | 466.67 |
| 2010-04-26 | 475.00 |
| 2010-04-23 | 475.00 |
| 2010-04-22 | 500.00 |
| 2010-04-21 | 483.33 |
| 2010-04-20 | 475.00 |
| 2010-04-19 | 466.67 |
| 2010-04-16 | 475.00 |
| 2010-04-15 | 466.67 |
| 2010-04-14 | 500.00 |
| 2010-04-13 | 500.00 |
| 2010-04-12 | 541.67 |
| 2010-04-09 | 533.33 |
| 2010-04-08 | 550.00 |
| 2010-04-07 | 541.67 |
| 2010-04-01 | 483.33 |
| 2010-03-31 | 458.33 |
| 2010-03-30 | 450.00 |
| 2010-03-29 | 458.33 |
| 2010-03-26 | 425.00 |
| 2010-03-25 | 425.00 |
| 2010-03-24 | 433.33 |
| 2010-03-23 | 450.00 |
| 2010-03-22 | 450.00 |
| 2010-03-19 | 466.67 |
| 2010-03-18 | 466.67 |
| 2010-03-17 | 466.67 |
| 2010-03-16 | 450.00 |
| 2010-03-15 | 458.33 |
| 2010-03-12 | 416.67 |
| 2010-03-11 | 433.33 |
| 2010-03-10 | 441.67 |
| 2010-03-09 | 450.00 |
| 2010-03-08 | 441.67 |
| 2010-03-05 | 441.67 |
| 2010-03-04 | 450.00 |
| 2010-03-03 | 466.67 |
| 2010-03-02 | 441.67 |
| 2010-03-01 | 450.00 |
| 2010-02-26 | 433.33 |
| 2010-02-25 | 433.33 |
| 2010-02-24 | 433.33 |
| 2010-02-23 | 441.67 |
| 2010-02-22 | 450.00 |
| 2010-02-19 | 458.33 |
| 2010-02-18 | 458.33 |
| 2010-02-17 | 466.67 |
| 2010-02-12 | 441.67 |
| 2010-02-11 | 433.33 |
| 2010-02-10 | 425.00 |
| 2010-02-09 | 416.67 |
| 2010-02-08 | 433.33 |
| 2010-02-05 | 466.67 |
| 2010-02-04 | 491.67 |
| 2010-02-03 | 525.00 |
| 2010-02-02 | 550.00 |
| 2010-02-01 | 558.33 |
| 2010-01-29 | 533.33 |
| 2010-01-28 | 566.67 |
| 2010-01-27 | 591.67 |
| 2010-01-26 | 666.67 |
| 2010-01-25 | 683.33 |
| 2010-01-22 | 575.00 |
| 2010-01-21 | 550.00 |
| 2010-01-20 | 566.67 |
| 2010-01-19 | 558.33 |
| 2010-01-18 | 566.67 |
| 2010-01-15 | 566.67 |
| 2010-01-14 | 533.33 |
| 2010-01-13 | 508.33 |
| 2010-01-12 | 516.67 |
| 2010-01-11 | 483.33 |
| 2010-01-08 | 475.00 |
| 2010-01-07 | 475.00 |
| 2010-01-06 | 491.67 |
| 2010-01-05 | 491.67 |
| 2010-01-04 | 458.33 |
| 2009-12-31 | 466.67 |
| 2009-12-30 | 458.33 |
| 2009-12-29 | 450.00 |
| 2009-12-28 | 450.00 |
| 2009-12-24 | 466.67 |
| 2009-12-23 | 483.33 |
| 2009-12-22 | 458.33 |
| 2009-12-21 | 466.67 |
| 2009-12-18 | 441.67 |
| 2009-12-17 | 466.67 |
| 2009-12-16 | 483.33 |
| 2009-12-15 | 500.00 |
| 2009-12-14 | 508.33 |
| 2009-12-11 | 525.00 |
| 2009-12-10 | 516.67 |
| 2009-12-09 | 525.00 |
| 2009-12-08 | 525.00 |
| 2009-12-07 | 550.00 |
| 2009-12-04 | 566.67 |
| 2009-12-03 | 608.33 |
| 2009-12-02 | 516.67 |
| 2009-12-01 | 491.67 |
| 2009-11-30 | 483.33 |
| 2009-11-27 | 483.33 |
| 2009-11-26 | 525.00 |
| 2009-11-25 | 525.00 |
| 2009-11-24 | 516.67 |
| 2009-11-23 | 550.00 |
| 2009-11-20 | 525.00 |
| 2009-11-19 | 566.67 |
| 2009-11-18 | 533.33 |
| 2009-11-17 | 500.00 |
| 2009-11-16 | 491.67 |
| 2009-11-13 | 441.67 |
| 2009-11-12 | 408.33 |
| 2009-11-11 | 425.00 |
| 2009-11-10 | 425.00 |
| 2009-11-09 | 416.67 |
| 2009-11-06 | 416.67 |
| 2009-11-05 | 416.67 |
| 2009-11-04 | 416.67 |
| 2009-11-03 | 391.67 |
| 2009-11-02 | 416.67 |
| 2009-10-30 | 416.67 |
| 2009-10-29 | 416.67 |
| 2009-10-28 | 425.00 |
| 2009-10-27 | 441.67 |
| 2009-10-23 | 450.00 |
| 2009-10-22 | 466.67 |
| 2009-10-21 | 466.67 |
| 2009-10-20 | 466.67 |
| 2009-10-19 | 475.00 |
| 2009-10-16 | 466.67 |
| 2009-10-15 | 483.33 |
| 2009-10-14 | 475.00 |
| 2009-10-13 | 425.00 |
| 2009-10-12 | 425.00 |
| 2009-10-09 | 425.00 |
| 2009-10-08 | 433.33 |
| 2009-10-07 | 433.33 |
| 2009-10-06 | 416.67 |
| 2009-10-05 | 433.33 |
| 2009-10-02 | 433.33 |
| 2009-09-30 | 416.67 |
| 2009-09-29 | 400.00 |
| 2009-09-28 | 391.67 |
| 2009-09-25 | 416.67 |
| 2009-09-24 | 400.00 |
| 2009-09-23 | 441.67 |
| 2009-09-22 | 450.00 |
| 2009-09-21 | 408.33 |
| 2009-09-18 | 391.67 |
| 2009-09-17 | 408.33 |
| 2009-09-16 | 375.00 |
| 2009-09-15 | 383.33 |
| 2009-09-14 | 400.00 |
| 2009-09-11 | 400.00 |
| 2009-09-10 | 400.00 |
| 2009-09-09 | 416.67 |
| 2009-09-08 | 425.00 |
| 2009-09-07 | 433.33 |
| 2009-09-04 | 433.33 |
| 2009-09-03 | 416.67 |
| 2009-09-02 | 391.67 |
| 2009-09-01 | 400.00 |
| 2009-08-31 | 400.00 |
| 2009-08-28 | 425.00 |
| 2009-08-27 | 408.33 |
| 2009-08-26 | 425.00 |
| 2009-08-25 | 450.00 |
| 2009-08-24 | 450.00 |
| 2009-08-21 | 458.33 |
| 2009-08-20 | 450.00 |
| 2009-08-19 | 441.67 |
| 2009-08-18 | 466.67 |
| 2009-08-17 | 483.33 |
| 2009-08-14 | 508.33 |
| 2009-08-13 | 525.00 |
| 2009-08-12 | 475.00 |
| 2009-08-11 | 475.00 |
| 2009-08-10 | 500.00 |
| 2009-08-07 | 516.67 |
| 2009-08-06 | 508.33 |
| 2009-08-05 | 508.33 |
| 2009-08-04 | 525.00 |
| 2009-08-03 | 541.67 |
| 2009-07-31 | 541.67 |
| 2009-07-30 | 541.67 |
| 2009-07-29 | 533.33 |
| 2009-07-28 | 525.00 |
| 2009-07-27 | 525.00 |
| 2009-07-24 | 533.33 |
| 2009-07-23 | 533.33 |
| 2009-07-22 | 541.67 |
| 2009-07-21 | 558.33 |
| 2009-07-20 | 575.00 |
| 2009-07-17 | 566.67 |
| 2009-07-16 | 566.67 |
| 2009-07-15 | 575.00 |
| 2009-07-14 | 550.00 |
| 2009-07-13 | 533.33 |
| 2009-07-10 | 533.33 |
| 2009-07-09 | 516.67 |
| 2009-07-08 | 516.67 |
| 2009-07-07 | 525.00 |
| 2009-07-06 | 558.33 |
| 2009-07-03 | 533.33 |
| 2009-07-02 | 391.67 |
| 2009-06-30 | 425.00 |
| 2009-06-29 | 400.00 |
| 2009-06-26 | 400.00 |
| 2009-06-25 | 400.00 |
| 2009-06-24 | 408.33 |
| 2009-06-23 | 383.33 |
| 2009-06-22 | 383.33 |
| 2009-06-19 | 391.67 |
| 2009-06-18 | 391.67 |
| 2009-06-17 | 391.67 |
| 2009-06-16 | 400.00 |
| 2009-06-15 | 408.33 |
| 2009-06-12 | 416.67 |
| 2009-06-11 | 433.33 |
| 2009-06-10 | 425.00 |
| 2009-06-09 | 425.00 |
| 2009-06-08 | 458.33 |
| 2009-06-05 | 458.33 |
| 2009-06-04 | 475.00 |
| 2009-06-03 | 458.33 |
| 2009-06-02 | 441.67 |
| 2009-06-01 | 475.00 |
| 2009-05-29 | 466.67 |
| 2009-05-27 | 450.00 |
| 2009-05-26 | 491.67 |
| 2009-05-25 | 416.67 |
| 2009-05-22 | 408.33 |
| 2009-05-21 | 366.67 |
| 2009-05-20 | 311.67 |
| 2009-05-19 | 310.00 |
| 2009-05-18 | 315.00 |
| 2009-05-15 | 316.67 |
| 2009-05-14 | 301.67 |
| 2009-05-13 | 308.33 |
| 2009-05-12 | 350.00 |
| 2009-05-11 | 295.00 |
| 2009-05-08 | 258.33 |
| 2009-05-07 | 266.67 |
| 2009-05-06 | 261.67 |
| 2009-05-05 | 250.00 |
| 2009-05-04 | 261.67 |
| 2009-04-30 | 246.67 |
| 2009-04-29 | 238.33 |
| 2009-04-28 | 236.67 |
| 2009-04-27 | 250.00 |
| 2009-04-24 | 266.67 |
| 2009-04-23 | 258.33 |
| 2009-04-22 | 266.67 |
| 2009-04-21 | 250.00 |
| 2009-04-20 | 250.00 |
| 2009-04-17 | 233.33 |
| 2009-04-16 | 231.67 |
| 2009-04-15 | 233.33 |
| 2009-04-14 | 250.00 |
| 2009-04-09 | 241.67 |
| 2009-04-08 | 265.00 |
| 2009-04-07 | 268.33 |
| 2009-04-06 | 273.33 |
| 2009-04-03 | 270.00 |
| 2009-04-02 | 291.67 |
| 2009-04-01 | 305.00 |
| 2009-03-31 | 250.00 |
| 2009-03-30 | 213.33 |
| 2009-03-27 | 175.00 |
| 2009-03-26 | 146.67 |
| 2009-03-25 | 145.00 |
| 2009-03-24 | 143.33 |
| 2009-03-23 | 136.67 |
| 2009-03-20 | 136.67 |
| 2009-03-19 | 138.33 |
| 2009-03-18 | 141.67 |
| 2009-03-17 | 140.00 |
| 2009-03-16 | 145.00 |
| 2009-03-13 | 141.67 |
| 2009-03-12 | 135.00 |
| 2009-03-11 | 133.33 |
| 2009-03-10 | 143.33 |
| 2009-03-09 | 145.00 |
| 2009-03-06 | 145.00 |
| 2009-03-05 | 146.67 |
| 2009-03-04 | 146.67 |
| 2009-03-03 | 143.33 |
| 2009-03-02 | 141.67 |
| 2009-02-27 | 160.00 |
| 2009-02-26 | 160.00 |
| 2009-02-25 | 163.33 |
| 2009-02-24 | 158.33 |
| 2009-02-23 | 161.67 |
| 2009-02-20 | 161.67 |
| 2009-02-19 | 145.00 |
| 2009-02-18 | 160.00 |
| 2009-02-17 | 126.67 |
| 2009-02-16 | 121.67 |
| 2009-02-13 | 113.33 |
| 2009-02-12 | 111.67 |
| 2009-02-11 | 108.33 |
| 2009-02-10 | 108.33 |
| 2009-02-09 | 108.33 |
| 2009-02-06 | 116.67 |
| 2009-02-05 | 108.33 |
| 2009-02-04 | 108.33 |
| 2009-02-03 | 110.00 |
| 2009-02-02 | 93.33 |
| 2009-01-30 | 108.33 |
| 2009-01-29 | 110.00 |
| 2009-01-23 | 103.33 |
| 2009-01-22 | 108.33 |
| 2009-01-21 | 105.00 |
| 2009-01-20 | 100.00 |
| 2009-01-19 | 83.33 |
| 2009-01-16 | 83.33 |
| 2009-01-15 | 81.67 |
| 2009-01-14 | 96.67 |
| 2009-01-13 | 96.67 |
| 2009-01-12 | 113.33 |
| 2009-01-09 | 113.33 |
| 2009-01-08 | 113.33 |
| 2009-01-07 | 113.33 |
| 2009-01-06 | 110.00 |
| 2009-01-05 | 86.67 |
| 2009-01-02 | 110.00 |
| 2008-12-31 | 108.33 |
| 2008-12-30 | 135.00 |
| 2008-12-29 | 108.33 |
| 2008-12-24 | 140.00 |
| 2008-12-23 | 148.33 |
| 2008-12-22 | 148.33 |
| 2008-12-19 | 138.33 |
| 2008-12-18 | 148.33 |
| 2008-12-17 | 150.00 |
| 2008-12-16 | 131.67 |
| 2008-12-15 | 120.00 |
| 2008-12-12 | 113.33 |
| 2008-12-11 | 121.67 |
| 2008-12-10 | 116.67 |
| 2008-12-09 | 116.67 |
| 2008-12-08 | 116.67 |
| 2008-12-05 | 98.33 |
| 2008-12-04 | 90.00 |
| 2008-12-03 | 96.67 |
| 2008-12-02 | 108.33 |
| 2008-12-01 | 108.33 |
| 2008-11-28 | 108.33 |
| 2008-11-27 | 108.33 |
| 2008-11-26 | 83.33 |
| 2008-11-25 | 81.67 |
| 2008-11-24 | 116.67 |
| 2008-11-21 | 108.33 |
| 2008-11-20 | 108.33 |
| 2008-11-19 | 151.67 |
| 2008-11-18 | 151.67 |
| 2008-11-17 | 175.00 |
| 2008-11-14 | 176.67 |
| 2008-11-13 | 183.33 |
| 2008-11-12 | 183.33 |
| 2008-11-11 | 160.00 |
| 2008-11-10 | 131.67 |
| 2008-11-07 | 131.67 |
| 2008-11-06 | 143.33 |
| 2008-11-05 | 143.33 |
| 2008-11-04 | 133.33 |
| 2008-11-03 | 116.67 |
| 2008-10-31 | 100.00 |
| 2008-10-30 | 68.33 |
| 2008-10-29 | 51.67 |
| 2008-10-28 | 50.00 |
| 2008-10-27 | 65.00 |
| 2008-10-24 | 60.00 |
| 2008-10-23 | 66.67 |
| 2008-10-22 | 103.33 |
| 2008-10-21 | 135.00 |
| 2008-10-20 | 138.33 |
| 2008-10-17 | 133.33 |
| 2008-10-16 | 140.00 |
| 2008-10-15 | 166.67 |
| 2008-10-14 | 188.33 |
| 2008-10-13 | 183.33 |
| 2008-10-10 | 233.33 |
| 2008-10-09 | 256.67 |
| 2008-10-08 | 275.00 |
| 2008-10-06 | 278.33 |
| 2008-10-03 | 286.67 |
| 2008-10-02 | 291.67 |
| 2008-09-30 | 293.33 |
| 2008-09-29 | 315.00 |
| 2008-09-26 | 316.67 |
| 2008-09-25 | 333.33 |
| 2008-09-24 | 333.33 |
| 2008-09-23 | 350.00 |
| 2008-09-22 | 350.00 |
| 2008-09-19 | 350.00 |
| 2008-09-18 | 350.00 |
| 2008-09-17 | 391.67 |
| 2008-09-16 | 391.67 |
| 2008-09-12 | 391.67 |
| 2008-09-11 | 383.33 |
| 2008-09-10 | 441.67 |
| 2008-09-09 | 458.33 |
| 2008-09-08 | 475.00 |
| 2008-09-05 | 466.67 |
| 2008-09-04 | 475.00 |
| 2008-09-03 | 483.33 |
| 2008-09-02 | 500.00 |
| 2008-09-01 | 516.67 |
| 2008-08-29 | 500.00 |
| 2008-08-28 | 483.33 |
| 2008-08-27 | 466.67 |
| 2008-08-26 | 441.67 |
| 2008-08-25 | 450.00 |
| 2008-08-21 | 433.33 |
| 2008-08-20 | 483.33 |
| 2008-08-19 | 475.00 |
| 2008-08-18 | 525.00 |
| 2008-08-15 | 533.33 |
| 2008-08-14 | 500.00 |
| 2008-08-13 | 466.67 |
| 2008-08-12 | 466.67 |
| 2008-08-11 | 516.67 |
| 2008-08-08 | 583.33 |
| 2008-08-07 | 575.00 |
| 2008-08-05 | 575.00 |
| 2008-08-04 | 600.00 |
| 2008-08-01 | 541.67 |
| 2008-07-31 | 475.00 |
| 2008-07-30 | 483.33 |
| 2008-07-29 | 491.67 |
| 2008-07-28 | 500.00 |
| 2008-07-25 | 483.33 |
| 2008-07-24 | 408.33 |
| 2008-07-23 | 408.33 |
| 2008-07-22 | 416.67 |
| 2008-07-21 | 391.67 |
| 2008-07-18 | 350.00 |
| 2008-07-17 | 383.33 |
| 2008-07-16 | 375.00 |
| 2008-07-15 | 391.67 |
| 2008-07-14 | 400.00 |
| 2008-07-11 | 375.00 |
| 2008-07-10 | 350.00 |
| 2008-07-09 | 350.00 |
| 2008-07-08 | 350.00 |
| 2008-07-07 | 341.67 |
| 2008-07-04 | 341.67 |
| 2008-07-03 | 341.67 |
| 2008-07-02 | 358.33 |
| 2008-06-30 | 400.00 |
| 2008-06-27 | 366.67 |
| 2008-06-26 | 416.67 |
| 2008-06-25 | 425.00 |
| 2008-06-24 | 425.00 |
| 2008-06-23 | 450.00 |
| 2008-06-20 | 450.00 |
| 2008-06-19 | 450.00 |
| 2008-06-18 | 441.67 |
| 2008-06-17 | 441.67 |
| 2008-06-16 | 466.67 |
| 2008-06-13 | 433.33 |
| 2008-06-12 | 441.67 |
| 2008-06-11 | 450.00 |
| 2008-06-10 | 466.67 |
| 2008-06-06 | 475.00 |
| 2008-06-05 | 466.67 |
| 2008-06-04 | 475.00 |
| 2008-06-03 | 483.33 |
| 2008-06-02 | 491.67 |
| 2008-05-30 | 516.67 |
| 2008-05-29 | 466.67 |
| 2008-05-28 | 475.00 |
| 2008-05-27 | 483.33 |
| 2008-05-26 | 483.33 |
| 2008-05-23 | 508.33 |
| 2008-05-22 | 508.33 |
| 2008-05-21 | 525.00 |
| 2008-05-20 | 500.00 |
| 2008-05-19 | 500.00 |
| 2008-05-16 | 500.00 |
| 2008-05-15 | 500.00 |
| 2008-05-14 | 491.67 |
| 2008-05-13 | 475.00 |
| 2008-05-09 | 541.67 |
| 2008-05-08 | 566.67 |
| 2008-05-07 | 541.67 |
| 2008-05-06 | 550.00 |
| 2008-05-05 | 500.00 |
| 2008-05-02 | 500.00 |
| 2008-04-30 | 491.67 |
| 2008-04-29 | 450.00 |
| 2008-04-28 | 450.00 |
| 2008-04-25 | 450.00 |
| 2008-04-24 | 450.00 |
| 2008-04-23 | 433.33 |
| 2008-04-22 | 458.33 |
| 2008-04-21 | 500.00 |
| 2008-04-18 | 500.00 |
| 2008-04-17 | 508.33 |
| 2008-04-16 | 508.33 |
| 2008-04-15 | 500.00 |
| 2008-04-14 | 533.33 |
| 2008-04-11 | 533.33 |
| 2008-04-10 | 541.67 |
| 2008-04-09 | 550.00 |
| 2008-04-08 | 575.00 |
| 2008-04-07 | 566.67 |
| 2008-04-03 | 575.00 |
| 2008-04-02 | 550.00 |
| 2008-04-01 | 575.00 |
| 2008-03-31 | 625.00 |
| 2008-03-28 | 566.67 |
| 2008-03-27 | 558.33 |
| 2008-03-26 | 566.67 |
| 2008-03-25 | 575.00 |
| 2008-03-20 | 533.33 |
| 2008-03-19 | 525.00 |
| 2008-03-18 | 525.00 |
| 2008-03-17 | 550.00 |
| 2008-03-14 | 683.33 |
| 2008-03-13 | 700.00 |
| 2008-03-12 | 733.33 |
| 2008-03-11 | 716.67 |
| 2008-03-10 | 716.67 |
| 2008-03-07 | 658.33 |
| 2008-03-06 | 708.33 |
| 2008-03-05 | 658.33 |
| 2008-03-04 | 658.33 |
| 2008-03-03 | 691.67 |
| 2008-02-29 | 725.00 |
| 2008-02-28 | 691.67 |
| 2008-02-27 | 675.00 |
| 2008-02-26 | 633.33 |
| 2008-02-25 | 625.00 |
| 2008-02-22 | 600.00 |
| 2008-02-21 | 583.33 |
| 2008-02-20 | 650.00 |
| 2008-02-19 | 566.67 |
| 2008-02-18 | 566.67 |
| 2008-02-15 | 608.33 |
| 2008-02-14 | 591.67 |
| 2008-02-13 | 708.33 |
| 2008-02-12 | 700.00 |
| 2008-02-11 | 725.00 |
| 2008-02-06 | 716.67 |
| 2008-02-05 | 750.00 |
| 2008-02-04 | 750.00 |
| 2008-02-01 | 750.00 |
| 2008-01-31 | 691.67 |
| 2008-01-30 | 833.33 |
| 2008-01-29 | 866.67 |
| 2008-01-28 | 883.33 |
| 2008-01-25 | 900.00 |
| 2008-01-24 | 833.33 |
| 2008-01-23 | 833.33 |
| 2008-01-22 | 783.33 |
| 2008-01-21 | 816.67 |
| 2008-01-18 | 883.33 |
| 2008-01-17 | 916.67 |
| 2008-01-16 | 916.67 |
| 2008-01-15 | 966.67 |
| 2008-01-14 | 1,183.33 |
| 2008-01-11 | 1,266.67 |
| 2008-01-10 | 1,250.00 |
| 2008-01-09 | 1,283.33 |
| 2008-01-08 | 1,300.00 |
| 2008-01-07 | 1,333.33 |
| 2008-01-04 | 1,416.67 |
| 2008-01-03 | 1,433.33 |
| 2008-01-02 | 1,483.33 |
| 2007-12-31 | 1,516.67 |
| 2007-12-28 | 1,433.33 |
| 2007-12-27 | 1,383.33 |
| 2007-12-24 | 1,416.67 |
| 2007-12-21 | 1,416.67 |
| 2007-12-20 | 1,266.67 |
| 2007-12-19 | 1,266.67 |
| 2007-12-18 | 1,233.33 |
| 2007-12-17 | 1,250.00 |
| 2007-12-14 | 1,283.33 |
| 2007-12-13 | 1,316.67 |
| 2007-12-12 | 1,366.67 |
| 2007-12-11 | 1,483.33 |
| 2007-12-10 | 1,516.67 |
| 2007-12-07 | 1,483.33 |
| 2007-12-06 | 1,566.67 |
| 2007-12-05 | 1,583.33 |
| 2007-12-04 | 1,616.67 |
| 2007-12-03 | 1,666.67 |
| 2007-11-30 | 1,666.67 |
| 2007-11-29 | 1,600.00 |
| 2007-11-28 | 1,566.67 |
| 2007-11-27 | 1,583.33 |
| 2007-11-26 | 1,600.00 |
| 2007-11-23 | 1,566.67 |
| 2007-11-22 | 1,566.67 |
| 2007-11-21 | 1,566.67 |
| 2007-11-20 | 1,566.67 |
| 2007-11-19 | 1,566.67 |
| 2007-11-16 | 1,533.33 |
| 2007-11-15 | 1,566.67 |
| 2007-11-14 | 1,616.67 |
| 2007-11-13 | 1,450.00 |
| 2007-11-12 | 1,466.67 |
| 2007-11-09 | 1,516.67 |
| 2007-11-08 | 1,500.00 |
| 2007-11-07 | 1,516.67 |
| 2007-11-06 | 1,483.33 |
| 2007-11-05 | 1,533.33 |
| 2007-11-02 | 1,650.00 |
| 2007-11-01 | 1,766.67 |
| 2007-10-31 | 1,750.00 |
| 2007-10-30 | 1,783.33 |
| 2007-10-29 | 1,733.33 |
| 2007-10-26 | 1,750.00 |
| 2007-10-25 | 1,850.00 |
| 2007-10-24 | 1,833.33 |
| 2007-10-23 | 1,816.67 |
| 2007-10-22 | 1,733.33 |
| 2007-10-18 | 1,816.67 |
| 2007-10-17 | 1,816.67 |
| 2007-10-16 | 1,700.00 |
| 2007-10-15 | 1,750.00 |
| 2007-10-12 | 1,833.33 |
| 2007-10-11 | 1,816.67 |
| 2007-10-10 | 1,533.33 |
| 2007-10-09 | 1,450.00 |
| 2007-10-08 | 1,433.33 |
| 2007-10-05 | 1,433.33 |
| 2007-10-04 | 1,416.67 |
| 2007-10-03 | 1,433.33 |
| 2007-10-02 | 1,433.33 |
| 2007-09-28 | 1,383.33 |
| 2007-09-27 | 1,350.00 |
| 2007-09-25 | 1,200.00 |
| 2007-09-24 | 1,333.33 |
| 2007-09-21 | 1,366.67 |
| 2007-09-20 | 1,350.00 |
| 2007-09-19 | 1,383.33 |
| 2007-09-18 | 1,383.33 |
| 2007-09-17 | 1,416.67 |
| 2007-09-14 | 1,483.33 |
| 2007-09-13 | 1,483.33 |
| 2007-09-12 | 1,316.67 |
| 2007-09-11 | 1,316.67 |
| 2007-09-10 | 1,316.67 |
| 2007-09-07 | 1,333.33 |
| 2007-09-06 | 1,350.00 |
| 2007-09-05 | 1,333.33 |
| 2007-09-04 | 1,383.33 |
| 2007-09-03 | 1,450.00 |
| 2007-08-31 | 1,566.67 |
| 2007-08-30 | 1,416.67 |
| 2007-08-29 | 1,366.67 |
| 2007-08-28 | 1,433.33 |
| 2007-08-27 | 1,516.67 |
| 2007-08-24 | 1,366.67 |
| 2007-08-23 | 1,416.67 |
| 2007-08-22 | 1,350.00 |
| 2007-08-21 | 1,350.00 |
| 2007-08-20 | 1,383.33 |
| 2007-08-17 | 1,416.67 |
| 2007-08-16 | 1,400.00 |
| 2007-08-15 | 1,566.67 |
| 2007-08-14 | 1,616.67 |
| 2007-08-13 | 1,566.67 |
| 2007-08-10 | 1,566.67 |
| 2007-08-09 | 1,766.67 |
| 2007-08-08 | 1,650.00 |
| 2007-08-07 | 1,550.00 |
| 2007-08-06 | 1,566.67 |
| 2007-08-03 | 1,625.00 |
| 2007-08-02 | 1,616.67 |
| 2007-08-01 | 1,691.67 |
| 2007-07-31 | 1,720.83 |
| 2007-07-30 | 1,758.33 |
| 2007-07-27 | 1,820.83 |
| 2007-07-26 | 1,858.33 |
| 2007-07-25 | 1,845.83 |
| 2007-07-24 | 1,795.83 |
| 2007-07-23 | 1,795.83 |
| 2007-07-20 | 1,812.50 |
| 2007-07-19 | 1,841.67 |
| 2007-07-18 | 1,941.67 |
| 2007-07-17 | 1,983.33 |
| 2007-07-16 | 1,775.00 |
| 2007-07-13 | 1,775.00 |
| 2007-07-12 | 1,666.67 |
| 2007-07-11 | 1,579.17 |
| 2007-07-10 | 1,620.83 |
| 2007-07-09 | 1,683.33 |
| 2007-07-06 | 1,733.33 |
| 2007-07-05 | 1,550.00 |
| 2007-07-04 | 1,525.00 |
| 2007-07-03 | 1,612.50 |
| 2007-06-29 | 1,379.17 |
| 2007-06-28 | 1,279.17 |
| 2007-06-27 | 1,241.67 |
| 2007-06-26 | 1,245.83 |
| 2007-06-25 | 1,225.00 |
| 2007-06-22 | 1,216.67 |
| 2007-06-21 | 1,191.67 |
| 2007-06-20 | 1,200.00 |
| 2007-06-18 | 1,187.50 |
| 2007-06-15 | 1,204.17 |
| 2007-06-14 | 1,212.50 |
| 2007-06-13 | 1,229.17 |
| 2007-06-12 | 1,195.83 |
| 2007-06-11 | 1,200.00 |
| 2007-06-08 | 1,225.00 |
| 2007-06-07 | 1,191.67 |
| 2007-06-06 | 1,175.00 |
| 2007-06-05 | 1,175.00 |
| 2007-06-04 | 1,175.00 |
| 2007-06-01 | 1,179.17 |
| 2007-05-31 | 1,108.33 |
| 2007-05-30 | 1,045.83 |
| 2007-05-29 | 1,066.67 |
| 2007-05-28 | 1,083.33 |
| 2007-05-25 | 1,083.33 |
| 2007-05-23 | 1,179.17 |
| 2007-05-22 | 1,220.83 |
| 2007-05-21 | 1,270.83 |
| 2007-05-18 | 1,237.50 |
| 2007-05-17 | 1,275.00 |
| 2007-05-16 | 1,237.50 |
| 2007-05-15 | 1,179.17 |
| 2007-05-14 | 1,191.67 |
| 2007-05-11 | 1,191.67 |
| 2007-05-10 | 1,216.67 |
| 2007-05-09 | 1,195.83 |
| 2007-05-08 | 1,116.67 |
| 2007-05-07 | 1,150.00 |
| 2007-05-04 | 1,179.17 |
| 2007-05-03 | 1,191.67 |
| 2007-05-02 | 1,083.33 |
| 2007-04-30 | 1,083.33 |
| 2007-04-27 | 1,045.83 |
| 2007-04-26 | 1,066.67 |
| 2007-04-25 | 1,066.67 |
| 2007-04-24 | 1,079.17 |
| 2007-04-23 | 1,095.83 |
| 2007-04-20 | 1,020.83 |
| 2007-04-19 | 995.83 |
| 2007-04-18 | 991.67 |
| 2007-04-17 | 1,004.17 |
| 2007-04-16 | 1,016.67 |
| 2007-04-13 | 975.00 |
| 2007-04-12 | 962.50 |
| 2007-04-11 | 879.17 |
| 2007-04-10 | 854.17 |
| 2007-04-04 | 866.67 |
| 2007-04-03 | 879.17 |
| 2007-04-02 | 879.17 |
| 2007-03-30 | 850.00 |
| 2007-03-29 | 825.00 |
| 2007-03-28 | 804.17 |
| 2007-03-27 | 825.00 |
| 2007-03-26 | 845.83 |
| 2007-03-23 | 875.00 |
| 2007-03-22 | 825.00 |
| 2007-03-21 | 800.00 |
| 2007-03-20 | 791.67 |
| 2007-03-19 | 733.33 |
| 2007-03-16 | 708.33 |
| 2007-03-15 | 704.17 |
| 2007-03-14 | 695.83 |
| 2007-03-13 | 750.00 |
| 2007-03-12 | 775.00 |
| 2007-03-09 | 766.67 |
| 2007-03-08 | 787.50 |
| 2007-03-07 | 754.17 |
| 2007-03-06 | 712.50 |
| 2007-03-05 | 683.33 |
| 2007-03-02 | 800.00 |
| 2007-03-01 | 841.67 |
| 2007-02-28 | 808.33 |
| 2007-02-27 | 883.33 |
| 2007-02-26 | 900.00 |
| 2007-02-23 | 920.83 |
| 2007-02-22 | 900.00 |
| 2007-02-21 | 900.00 |
| 2007-02-16 | 941.67 |
| 2007-02-15 | 941.67 |
| 2007-02-14 | 933.33 |
| 2007-02-13 | 941.67 |
| 2007-02-12 | 958.33 |
| 2007-02-09 | 987.50 |
| 2007-02-08 | 937.50 |
| 2007-02-07 | 875.00 |
| 2007-02-06 | 925.00 |
| 2007-02-05 | 975.00 |
| 2007-02-02 | 883.33 |
| 2007-02-01 | 775.00 |
| 2007-01-31 | 725.00 |
| 2007-01-30 | 691.67 |
| 2007-01-29 | 687.50 |
| 2007-01-26 | 679.17 |
| 2007-01-25 | 687.50 |
| 2007-01-24 | 662.50 |
| 2007-01-23 | 650.00 |
| 2007-01-22 | 666.67 |
| 2007-01-19 | 687.50 |
| 2007-01-18 | 687.50 |
| 2007-01-17 | 712.50 |
| 2007-01-16 | 687.50 |
| 2007-01-15 | 683.33 |
| 2007-01-12 | 650.00 |
| 2007-01-11 | 641.67 |
| 2007-01-10 | 650.00 |
| 2007-01-09 | 612.50 |
| 2007-01-08 | 612.50 |
| 2007-01-05 | 620.83 |
| 2007-01-04 | 608.33 |
| 2007-01-03 | 604.17 |
| 2007-01-02 | 612.50 |
| 2006-12-29 | 637.50 |
| 2006-12-28 | 600.00 |
| 2006-12-27 | 637.50 |
| 2006-12-22 | 666.67 |
| 2006-12-21 | 583.33 |
| 2006-12-20 | 512.50 |
| 2006-12-19 | 487.50 |
| 2006-12-18 | 466.67 |
| 2006-12-15 | 466.67 |
| 2006-12-14 | 466.67 |
| 2006-12-13 | 462.50 |
| 2006-12-12 | 466.67 |
| 2006-12-11 | 458.33 |
| 2006-12-08 | 475.00 |
| 2006-12-07 | 495.83 |
| 2006-12-06 | 504.17 |
| 2006-12-05 | 491.67 |
| 2006-12-04 | 483.33 |
| 2006-12-01 | 483.33 |
| 2006-11-30 | 479.17 |
| 2006-11-29 | 479.17 |
| 2006-11-28 | 479.17 |
| 2006-11-27 | 475.00 |
| 2006-11-24 | 479.17 |
| 2006-11-23 | 566.67 |
| 2006-11-22 | 487.50 |
| 2006-11-21 | 387.50 |
| 2006-11-20 | 304.17 |
| 2006-11-17 | 304.17 |
| 2006-11-16 | 304.17 |
| 2006-11-15 | 300.00 |
| 2006-11-14 | 304.17 |
| 2006-11-13 | 262.50 |
| 2006-11-10 | 275.00 |
| 2006-11-09 | 275.00 |
| 2006-11-08 | 287.50 |
| 2006-11-07 | 295.83 |
| 2006-11-06 | 291.67 |
| 2006-11-03 | 295.83 |
| 2006-11-02 | 295.83 |
| 2006-11-01 | 287.50 |
| 2006-10-31 | 275.00 |
| 2006-10-27 | 254.17 |
| 2006-10-26 | 254.17 |
| 2006-10-25 | 237.50 |
| 2006-10-24 | 237.50 |
| 2006-10-23 | 241.67 |
| 2006-10-20 | 233.33 |
| 2006-10-19 | 241.67 |
| 2006-10-18 | 233.33 |
| 2006-10-17 | 241.67 |
| 2006-10-16 | 250.00 |
| 2006-10-13 | 245.83 |
| 2006-10-12 | 250.00 |
| 2006-10-11 | 258.33 |
| 2006-10-10 | 270.83 |
| 2006-10-09 | 275.00 |
| 2006-10-06 | 279.17 |
| 2006-10-05 | 275.00 |
| 2006-10-04 | 275.00 |
| 2006-10-03 | 275.00 |
| 2006-09-29 | 270.83 |
| 2006-09-28 | 270.83 |
| 2006-09-27 | 279.17 |
| 2006-09-26 | 279.17 |
| 2006-09-25 | 275.00 |
| 2006-09-22 | 287.50 |
| 2006-09-21 | 295.83 |
| 2006-09-20 | 279.17 |
| 2006-09-19 | 283.33 |
| 2006-09-18 | 287.50 |
| 2006-09-15 | 300.00 |
| 2006-09-14 | 295.83 |
| 2006-09-13 | 304.17 |
| 2006-09-12 | 300.00 |
| 2006-09-11 | 308.33 |
| 2006-09-08 | 308.33 |
| 2006-09-07 | 300.00 |
| 2006-09-06 | 308.33 |
| 2006-09-05 | 308.33 |
| 2006-09-04 | 312.50 |
| 2006-09-01 | 316.67 |
| 2006-08-31 | 316.67 |
| 2006-08-30 | 316.67 |
| 2006-08-29 | 308.33 |
| 2006-08-28 | 304.17 |
| 2006-08-25 | 304.17 |
| 2006-08-24 | 300.00 |
| 2006-08-23 | 300.00 |
| 2006-08-22 | 300.00 |
| 2006-08-21 | 304.17 |
| 2006-08-18 | 312.50 |
| 2006-08-17 | 312.50 |
| 2006-08-16 | 312.50 |
| 2006-08-15 | 308.33 |
| 2006-08-14 | 325.00 |
| 2006-08-11 | 358.33 |
| 2006-08-10 | 379.17 |
| 2006-08-09 | 383.33 |
| 2006-08-08 | 379.17 |
| 2006-08-07 | 350.00 |
| 2006-08-04 | 320.83 |
| 2006-08-03 | 320.83 |
| 2006-08-02 | 329.17 |
| 2006-08-01 | 333.33 |
| 2006-07-31 | 316.67 |
| 2006-07-28 | 291.67 |
| 2006-07-27 | 295.83 |
| 2006-07-26 | 291.67 |
| 2006-07-25 | 266.67 |
| 2006-07-24 | 275.00 |
| 2006-07-21 | 275.00 |
| 2006-07-20 | 287.50 |
| 2006-07-19 | 283.33 |
| 2006-07-18 | 295.83 |
| 2006-07-17 | 295.83 |
| 2006-07-14 | 308.33 |
| 2006-07-13 | 308.33 |
| 2006-07-12 | 312.50 |
| 2006-07-11 | 316.67 |
| 2006-07-10 | 300.00 |
| 2006-07-07 | 337.50 |
| 2006-07-06 | 350.00 |
| 2006-07-05 | 366.67 |
| 2006-07-04 | 366.67 |
| 2006-07-03 | 387.50 |
| 2006-06-30 | 375.00 |
| 2006-06-29 | 341.67 |
| 2006-06-28 | 325.00 |
| 2006-06-27 | 325.00 |
| 2006-06-26 | 325.00 |
| 2006-06-23 | 316.67 |
| 2006-06-22 | 333.33 |
| 2006-06-21 | 304.17 |
| 2006-06-20 | 300.00 |
| 2006-06-19 | 295.83 |
| 2006-06-16 | 308.33 |
| 2006-06-15 | 287.50 |
| 2006-06-14 | 275.00 |
| 2006-06-13 | 341.67 |
| 2006-06-12 | 404.17 |
| 2006-06-09 | 420.83 |
| 2006-06-08 | 408.33 |
| 2006-06-07 | 412.50 |
| 2006-06-06 | 287.50 |
| 2006-06-05 | 237.50 |
| 2006-06-02 | 245.83 |
| 2006-06-01 | 241.67 |
| 2006-05-30 | 262.50 |
| 2006-05-29 | 262.50 |
| 2006-05-26 | 262.50 |
| 2006-05-25 | 258.33 |
| 2006-05-24 | 250.00 |
| 2006-05-23 | 270.83 |
| 2006-05-22 | 283.33 |
| 2006-05-19 | 266.67 |
| 2006-05-18 | 391.67 |
| 2006-05-17 | 591.67 |
| 2006-05-16 | 583.33 |
| 2006-05-15 | 595.83 |
| 2006-05-12 | 608.33 |
| 2006-05-11 | 608.33 |
| 2006-05-10 | 608.33 |
| 2006-05-09 | 645.83 |
| 2006-05-08 | 645.83 |
| 2006-05-04 | 650.00 |
| 2006-05-03 | 645.83 |
| 2006-05-02 | 629.17 |
| 2006-04-28 | 566.67 |
| 2006-04-27 | 462.50 |
| 2006-04-26 | 466.67 |
| 2006-04-25 | 529.17 |
| 2006-04-24 | 662.50 |
| 2006-04-21 | 754.17 |
| 2006-04-20 | 775.00 |
| 2006-04-19 | 795.83 |
| 2006-04-18 | 806.25 |
| 2006-04-13 | 785.42 |
| 2006-04-12 | 785.42 |
| 2006-04-11 | 795.83 |
| 2006-04-10 | 816.67 |
| 2006-04-07 | 837.50 |
| 2006-04-06 | 858.33 |
| 2006-04-04 | 858.33 |
| 2006-04-03 | 858.33 |
| 2006-03-31 | 847.92 |
| 2006-03-30 | 858.33 |
| 2006-03-29 | 837.50 |
| 2006-03-28 | 858.33 |
| 2006-03-27 | 858.33 |
| 2006-03-24 | 858.33 |
| 2006-03-23 | 847.92 |
| 2006-03-22 | 858.33 |
| 2006-03-21 | 858.33 |
| 2006-03-20 | 889.58 |
| 2006-03-17 | 900.00 |
| 2006-03-16 | 879.17 |
| 2006-03-15 | 868.75 |
| 2006-03-14 | 868.75 |
| 2006-03-13 | 889.58 |
| 2006-03-10 | 816.67 |
| 2006-03-09 | 775.00 |
| 2006-03-08 | 795.83 |
| 2006-03-07 | 785.42 |
| 2006-03-06 | 754.17 |
| 2006-03-03 | 754.17 |
| 2006-03-02 | 754.17 |
| 2006-03-01 | 764.58 |
| 2006-02-28 | 785.42 |
| 2006-02-27 | 795.83 |
| 2006-02-24 | 816.67 |
| 2006-02-23 | 827.08 |
| 2006-02-22 | 785.42 |
| 2006-02-21 | 679.17 |
| 2006-02-20 | 654.17 |
| 2006-02-17 | 725.00 |
| 2006-02-16 | 847.92 |
| 2006-02-15 | 993.75 |
| 2006-02-14 | 962.50 |
| 2006-02-13 | 1,035.42 |
| 2006-02-10 | 1,097.92 |
| 2006-02-09 | 1,129.17 |
| 2006-02-08 | 1,212.50 |
| 2006-02-07 | 1,118.75 |
| 2006-02-06 | 1,233.33 |
| 2006-02-03 | 1,254.17 |
| 2006-02-02 | 1,327.08 |
| 2006-02-01 | 1,327.08 |
| 2006-01-27 | 1,306.25 |
| 2006-01-26 | 1,316.67 |
| 2006-01-25 | 1,347.92 |
| 2006-01-24 | 1,389.58 |
| 2006-01-23 | 1,347.92 |
| 2006-01-20 | 1,462.50 |
| 2006-01-19 | 1,514.58 |
| 2006-01-18 | 1,566.67 |
| 2006-01-17 | 1,483.33 |
| 2006-01-16 | 1,483.33 |
| 2006-01-13 | 1,212.50 |
| 2006-01-12 | 1,212.50 |
| 2006-01-11 | 1,212.50 |
| 2006-01-10 | 1,212.50 |
| 2006-01-09 | 1,212.50 |
| 2006-01-06 | 1,191.67 |
| 2006-01-05 | 1,097.92 |
| 2006-01-04 | 1,097.92 |
| 2006-01-03 | 1,097.92 |
| 2005-12-30 | 1,097.92 |
| 2005-12-29 | 1,087.50 |
| 2005-12-28 | 1,014.58 |
| 2005-12-23 | 1,014.58 |
| 2005-12-22 | 1,014.58 |
| 2005-12-21 | 1,035.42 |
| 2005-12-20 | 1,025.00 |
| 2005-12-19 | 1,014.58 |
| 2005-12-16 | 1,025.00 |
| 2005-12-15 | 1,025.00 |
| 2005-12-14 | 1,056.25 |
| 2005-12-13 | 1,025.00 |
| 2005-12-12 | 1,014.58 |
| 2005-12-09 | 993.75 |
| 2005-12-08 | 1,004.17 |
| 2005-12-07 | 1,014.58 |
| 2005-12-06 | 1,035.42 |
| 2005-12-05 | 1,014.58 |
| 2005-12-02 | 1,025.00 |
| 2005-12-01 | 972.92 |
| 2005-11-30 | 941.67 |
| 2005-11-29 | 889.58 |
| 2005-11-28 | 941.67 |
| 2005-11-25 | 1,035.42 |
| 2005-11-24 | 1,035.42 |
| 2005-11-23 | 1,056.25 |
| 2005-11-22 | 1,097.92 |
| 2005-11-21 | 1,087.50 |
| 2005-11-18 | 1,097.92 |
| 2005-11-17 | 1,066.67 |
| 2005-11-16 | 1,066.67 |
| 2005-11-15 | 1,097.92 |
| 2005-11-14 | 1,097.92 |
| 2005-11-11 | 1,097.92 |
| 2005-11-10 | 1,056.25 |
| 2005-11-09 | 993.75 |
| 2005-11-08 | 1,004.17 |
| 2005-11-07 | 962.50 |
| 2005-11-04 | 962.50 |
| 2005-11-03 | 972.92 |
| 2005-11-02 | 952.08 |
| 2005-11-01 | 952.08 |
| 2005-10-31 | 962.50 |
| 2005-10-28 | 962.50 |
| 2005-10-27 | 993.75 |
| 2005-10-26 | 993.75 |
| 2005-10-25 | 1,004.17 |
| 2005-10-24 | 1,066.67 |
| 2005-10-21 | 1,035.42 |
| 2005-10-20 | 1,025.00 |
| 2005-10-19 | 983.33 |
| 2005-10-18 | 993.75 |
| 2005-10-17 | 952.08 |
| 2005-10-14 | 993.75 |
| 2005-10-13 | 931.25 |
| 2005-10-12 | 858.33 |
| 2005-10-10 | 837.50 |
| 2005-10-07 | 858.33 |
| 2005-10-06 | 827.08 |
| 2005-10-05 | 847.92 |
| 2005-10-04 | 847.92 |
| 2005-10-03 | 889.58 |
| 2005-09-30 | 900.00 |
| 2005-09-29 | 868.75 |
| 2005-09-28 | 806.25 |
| 2005-09-27 | 743.75 |
| 2005-09-26 | 816.67 |
| 2005-09-23 | 827.08 |
| 2005-09-22 | 858.33 |
| 2005-09-21 | 837.50 |
| 2005-09-20 | 827.08 |
| 2005-09-16 | 795.83 |
| 2005-09-15 | 775.00 |
| 2005-09-14 | 733.33 |
| 2005-09-13 | 827.08 |
| 2005-09-12 | 889.58 |
| 2005-09-09 | 806.25 |
| 2005-09-08 | 733.33 |
| 2005-09-07 | 704.17 |
| 2005-09-06 | 695.83 |
| 2005-09-05 | 691.67 |
| 2005-09-02 | 691.67 |
| 2005-09-01 | 716.67 |
| 2005-08-31 | 733.33 |
| 2005-08-30 | 687.50 |
| 2005-08-29 | 691.67 |
| 2005-08-26 | 695.83 |
| 2005-08-25 | 700.00 |
| 2005-08-24 | 716.67 |
| 2005-08-23 | 716.67 |
| 2005-08-22 | 764.58 |
| 2005-08-19 | 675.00 |
| 2005-08-18 | 695.83 |
| 2005-08-17 | 712.50 |
| 2005-08-16 | 654.17 |
| 2005-08-15 | 641.67 |
| 2005-08-12 | 720.83 |
| 2005-08-11 | 837.50 |
| 2005-08-10 | 495.83 |
| 2005-08-09 | 495.83 |
| 2005-08-08 | 483.33 |
| 2005-08-05 | 400.00 |
| 2005-08-04 | 358.33 |
| 2005-08-03 | 308.33 |
| 2005-08-02 | 291.67 |
| 2005-08-01 | 291.67 |
| 2005-07-29 | 287.50 |
| 2005-07-28 | 279.17 |
| 2005-07-27 | 291.67 |
| 2005-07-26 | 279.17 |
| 2005-07-25 | 279.17 |
| 2005-07-22 | 279.17 |
| 2005-07-21 | 279.17 |
| 2005-07-20 | 270.83 |
| 2005-07-19 | 266.67 |
| 2005-07-18 | 266.67 |
| 2005-07-15 | 233.33 |
| 2005-07-14 | 170.83 |
| 2005-07-13 | 170.83 |
| 2005-07-12 | 183.33 |
| 2005-07-11 | 179.17 |
| 2005-07-08 | 200.00 |
| 2005-07-07 | 237.50 |
| 2005-07-06 | 254.17 |
| 2005-07-05 | 262.50 |
| 2005-07-04 | 287.50 |
| 2005-06-30 | 295.83 |
| 2005-06-29 | 300.00 |
| 2005-06-28 | 283.33 |
| 2005-06-27 | 329.17 |
| 2005-06-24 | 333.33 |
| 2005-06-23 | 333.33 |
| 2005-06-22 | 316.67 |
| 2005-06-21 | 358.33 |
| 2005-06-20 | 395.83 |
| 2005-06-17 | 400.00 |
| 2005-06-16 | 391.67 |
| 2005-06-15 | 408.33 |
| 2005-06-14 | 420.83 |
| 2005-06-13 | 437.50 |
| 2005-06-10 | 358.33 |
| 2005-06-09 | 358.33 |
| 2005-06-08 | 358.33 |
| 2005-06-07 | 341.67 |
| 2005-06-06 | 312.50 |
| 2005-06-03 | 325.00 |
| 2005-06-02 | 312.50 |
| 2005-06-01 | 308.33 |
| 2005-05-31 | 295.83 |
| 2005-05-30 | 308.33 |
| 2005-05-27 | 325.00 |
| 2005-05-26 | 345.83 |
| 2005-05-25 | 350.00 |
| 2005-05-24 | 358.33 |
| 2005-05-23 | 300.00 |
| 2005-05-20 | 233.33 |
| 2005-05-19 | 304.17 |
| 2005-05-18 | 183.33 |
| 2005-05-17 | 125.00 |
| 2005-05-13 | 79.17 |
| 2005-05-12 | 25.00 |
| 2005-05-11 | 14.58 |
| 2005-05-10 | 10.42 |
| 2005-05-09 | 12.50 |
| 2005-05-06 | 14.58 |
| 2005-05-05 | 20.83 |
| 2005-05-04 | 16.67 |
| 2005-05-03 | 12.50 |
| 2005-04-29 | 20.83 |
| 2005-04-28 | 18.75 |
| 2005-04-27 | 16.67 |
| 2005-04-26 | 20.83 |
| 2005-04-25 | 18.75 |
| 2005-04-22 | 16.67 |
| 2005-04-21 | 16.67 |
| 2005-04-20 | 25.00 |
| 2005-04-19 | 25.00 |
| 2005-04-18 | 25.00 |
| 2005-04-15 | 16.67 |
| 2005-04-14 | -13.33 |
| 2005-04-13 | -16.67 |
| 2005-04-12 | -22.92 |
| 2005-04-11 | -34.17 |
| 2005-04-08 | -38.75 |
| 2005-04-07 | -36.67 |
| 2005-04-06 | -26.25 |
| 2005-04-04 | -20.42 |
| 2005-04-01 | -8.33 |
| 2005-03-31 | -28.33 |
| 2005-03-30 | -83.33 |
| 2005-03-29 | -83.75 |
| 2005-03-24 | -84.58 |
| 2005-03-23 | -85.00 |
| 2005-03-22 | -85.00 |
| 2005-03-21 | -85.00 |
| 2005-03-18 | -85.00 |
| 2005-03-17 | -85.00 |
| 2005-03-16 | -85.42 |
| 2005-03-15 | -86.25 |
| 2005-03-14 | -86.25 |
| 2005-03-11 | -87.08 |
| 2005-03-10 | -87.08 |
| 2005-03-09 | -87.08 |
| 2005-03-08 | -87.08 |
| 2005-03-07 | -87.08 |
| 2005-03-04 | -87.08 |
| 2005-03-03 | -87.08 |
| 2005-03-02 | -87.08 |
| 2005-03-01 | -87.08 |
| 2005-02-28 | -87.08 |
| 2005-02-25 | -87.50 |
| 2005-02-24 | -87.50 |
| 2005-02-23 | -87.92 |
| 2005-02-22 | -87.92 |
| 2005-02-21 | -87.92 |
| 2005-02-18 | -87.92 |
| 2005-02-17 | -87.92 |
| 2005-02-16 | -87.92 |
| 2005-02-15 | -87.92 |
| 2005-02-14 | -87.92 |
| 2005-02-08 | -87.92 |
| 2005-02-07 | -87.92 |
| 2005-02-04 | -87.92 |
| 2005-02-03 | -87.92 |
| 2005-02-02 | -87.92 |
| 2005-02-01 | -87.92 |
| 2005-01-31 | -87.92 |
| 2005-01-28 | -87.92 |
| 2005-01-27 | -87.92 |
| 2005-01-26 | -87.92 |
| 2005-01-25 | -87.92 |
| 2005-01-24 | -87.92 |
| 2005-01-21 | -87.92 |
| 2005-01-20 | -87.92 |
| 2005-01-19 | -87.92 |
| 2005-01-18 | -87.92 |
| 2005-01-17 | -87.92 |
| 2005-01-14 | -87.92 |
| 2005-01-13 | -87.92 |
| 2005-01-12 | -87.92 |
| 2005-01-11 | -87.92 |
| 2005-01-10 | -87.92 |
| 2005-01-07 | -87.92 |
| 2005-01-06 | -87.92 |
| 2005-01-05 | -87.92 |
| 2005-01-04 | -87.92 |
| 2005-01-03 | -87.92 |
| 2004-12-31 | -88.33 |
| 2004-12-30 | -88.33 |
| 2004-12-29 | -88.33 |
| 2004-12-28 | -88.33 |
| 2004-12-24 | -88.33 |
| 2004-12-23 | -88.33 |
| 2004-12-22 | -88.33 |
| 2004-12-21 | -88.33 |
| 2004-12-20 | -88.33 |
| 2004-12-17 | -88.33 |
| 2004-12-16 | -88.33 |
| 2004-12-15 | -87.92 |
| 2004-12-14 | -87.92 |
| 2004-12-13 | -88.33 |
| 2004-12-10 | -88.33 |
| 2004-12-09 | -88.33 |
| 2004-12-08 | -88.33 |
| 2004-12-07 | -88.33 |
| 2004-12-06 | -88.33 |
| 2004-12-03 | -88.33 |
| 2004-12-02 | -88.33 |
| 2004-12-01 | -88.33 |
| 2004-11-30 | -88.33 |
| 2004-11-29 | -88.33 |
| 2004-11-26 | -87.92 |
| 2004-11-25 | -87.92 |
| 2004-11-24 | -87.92 |
| 2004-11-23 | -87.92 |
| 2004-11-22 | -87.92 |
| 2004-11-19 | -87.92 |
| 2004-11-18 | -87.92 |
| 2004-11-17 | -87.92 |
| 2004-11-16 | -87.92 |
| 2004-11-15 | -87.92 |
| 2004-11-12 | -87.92 |
| 2004-11-11 | -87.92 |
| 2004-11-10 | -87.50 |
| 2004-11-09 | -87.50 |
| 2004-11-08 | -87.50 |
| 2004-11-05 | -86.67 |
| 2004-11-04 | -86.67 |
| 2004-11-03 | -86.67 |
| 2004-11-02 | -86.67 |
| 2004-11-01 | -86.25 |
| 2004-10-29 | -86.25 |
| 2004-10-28 | -86.25 |
| 2004-10-27 | -86.25 |
| 2004-10-26 | -86.25 |
| 2004-10-25 | -86.25 |
| 2004-10-21 | -86.25 |
| 2004-10-20 | -86.25 |
| 2004-10-19 | -86.25 |
| 2004-10-18 | -86.25 |
| 2004-10-15 | -86.25 |
| 2004-10-14 | -86.25 |
| 2004-10-13 | -86.25 |
| 2004-10-12 | -86.25 |
| 2004-10-11 | -86.25 |
| 2004-10-08 | -86.25 |
| 2004-10-07 | -86.25 |
| 2004-10-06 | -86.25 |
| 2004-10-05 | -86.25 |
| 2004-10-04 | -86.25 |
| 2004-09-30 | -86.25 |
| 2004-09-28 | -86.25 |
| 2004-09-27 | -86.25 |
| 2004-09-24 | -86.25 |
| 2004-09-23 | -86.25 |
| 2004-09-22 | -86.25 |
| 2004-09-21 | -86.25 |
| 2004-09-20 | -86.25 |
| 2004-09-17 | -86.25 |
| 2004-09-16 | -86.25 |
| 2004-09-15 | -86.25 |
| 2004-09-14 | -86.25 |
| 2004-09-13 | -86.25 |
| 2004-09-10 | -86.25 |
| 2004-09-09 | -86.25 |
| 2004-09-08 | -86.25 |
| 2004-09-07 | -86.25 |
| 2004-09-06 | -86.25 |
| 2004-09-03 | -86.67 |
| 2004-09-02 | -86.67 |
| 2004-09-01 | -86.67 |
| 2004-08-31 | -86.67 |
| 2004-08-30 | -87.50 |
| 2004-08-27 | -87.50 |
| 2004-08-26 | -87.50 |
| 2004-08-25 | -87.50 |
| 2004-08-24 | -87.50 |
| 2004-08-23 | -87.50 |
| 2004-08-20 | -87.50 |
| 2004-08-19 | -87.50 |
| 2004-08-18 | -87.50 |
| 2004-08-17 | -87.50 |
| 2004-08-16 | -87.50 |
| 2004-08-13 | -87.50 |
| 2004-08-12 | -87.50 |
| 2004-08-11 | -87.50 |
| 2004-08-10 | -87.50 |
| 2004-08-09 | -87.50 |
| 2004-08-06 | -87.50 |
| 2004-08-05 | -87.50 |
| 2004-08-04 | -87.50 |
| 2004-08-03 | -87.50 |
| 2004-08-02 | -86.67 |
| 2004-07-30 | -86.67 |
| 2004-07-29 | -86.67 |
| 2004-07-28 | -86.67 |
| 2004-07-27 | -86.67 |
| 2004-07-26 | -86.67 |
| 2004-07-23 | -86.67 |
| 2004-07-22 | -86.67 |
| 2004-07-21 | -86.67 |
| 2004-07-20 | -86.67 |
| 2004-07-19 | -86.67 |
| 2004-07-16 | -86.67 |
| 2004-07-15 | -86.67 |
| 2004-07-14 | -86.67 |
| 2004-07-13 | -86.67 |
| 2004-07-12 | -86.67 |
| 2004-07-09 | -86.67 |
| 2004-07-08 | -86.67 |
| 2004-07-07 | -87.50 |
| 2004-07-06 | -87.50 |
| 2004-07-05 | -87.50 |
| 2004-07-02 | -87.50 |
| 2004-06-30 | -87.50 |
| 2004-06-29 | -87.08 |
| 2004-06-28 | -86.67 |
| 2004-06-25 | -85.83 |
| 2004-06-24 | -89.17 |
| 2004-06-23 | -89.17 |
| 2004-06-21 | -89.17 |
| 2004-06-18 | -89.17 |
| 2004-06-17 | -89.17 |
| 2004-06-16 | -89.17 |
| 2004-06-15 | -89.17 |
| 2004-06-14 | -89.17 |
| 2004-06-11 | -89.17 |
| 2004-06-10 | -89.17 |
| 2004-06-09 | -89.17 |
| 2004-06-08 | -89.17 |
| 2004-06-07 | -89.17 |
| 2004-06-04 | -89.17 |
| 2004-06-03 | -89.17 |
| 2004-06-02 | -89.17 |
| 2004-06-01 | -89.17 |
| 2004-05-31 | -89.17 |
| 2004-05-28 | -89.17 |
| 2004-05-27 | -89.17 |
| 2004-05-25 | -89.17 |
| 2004-05-24 | -89.17 |
| 2004-05-21 | -88.75 |
| 2004-05-20 | -88.33 |
| 2004-05-19 | -87.50 |
| 2004-05-18 | -86.25 |
| 2004-05-17 | -84.58 |
| 2004-05-14 | -82.50 |
| 2004-05-13 | -81.25 |
| 2004-05-12 | -80.00 |
| 2004-05-11 | -78.33 |
| 2004-05-10 | -76.25 |
| 2004-05-07 | -75.00 |
| 2004-05-06 | -75.00 |
| 2004-05-05 | -75.00 |
| 2004-05-04 | -75.00 |
| 2004-05-03 | -72.92 |
| 2004-04-30 | -69.58 |
| 2004-04-29 | -68.75 |
| 2004-04-28 | -67.50 |
| 2004-04-27 | -65.83 |
| 2004-04-26 | -64.17 |
| 2004-04-23 | -63.75 |
| 2004-04-22 | -64.17 |
| 2004-04-21 | -64.17 |
| 2004-04-20 | -64.17 |
| 2004-04-19 | -64.17 |
| 2004-04-16 | -64.17 |
| 2004-04-15 | -64.17 |
| 2004-04-14 | -64.58 |
| 2004-04-13 | -64.58 |
| 2004-04-08 | -64.58 |
| 2004-04-07 | -64.17 |
| 2004-04-06 | -64.17 |
| 2004-04-02 | -64.17 |
| 2004-04-01 | -64.58 |
| 2004-03-31 | -64.58 |
| 2004-03-30 | -64.58 |
| 2004-03-29 | -64.58 |
| 2004-03-26 | -64.58 |
| 2004-03-25 | -64.58 |
| 2004-03-24 | -64.58 |
| 2004-03-23 | -64.17 |
| 2004-03-22 | -64.17 |
| 2004-03-19 | -64.17 |
| 2004-03-18 | -64.17 |
| 2004-03-17 | -64.17 |
| 2004-03-16 | -64.58 |
| 2004-03-15 | -64.58 |
| 2004-03-12 | -64.58 |
| 2004-03-11 | -64.58 |
| 2004-03-10 | -64.58 |
| 2004-03-09 | -64.58 |
| 2004-03-08 | -64.58 |
| 2004-03-05 | -64.58 |
| 2004-03-04 | -65.00 |
| 2004-03-03 | -65.00 |
| 2004-03-02 | -65.00 |
| 2004-03-01 | -65.00 |
| 2004-02-27 | -65.42 |
| 2004-02-26 | -65.83 |
| 2004-02-25 | -65.83 |
| 2004-02-24 | -65.83 |
| 2004-02-23 | -65.83 |
| 2004-02-20 | -65.83 |
| 2004-02-19 | -65.83 |
| 2004-02-18 | -65.83 |
| 2004-02-17 | -66.25 |
| 2004-02-16 | -66.25 |
| 2004-02-13 | -65.83 |
| 2004-02-12 | -66.67 |
| 2004-02-11 | -66.67 |
| 2004-02-10 | -65.83 |
| 2004-02-09 | -65.83 |
| 2004-02-06 | -65.83 |
| 2004-02-05 | -66.67 |
| 2004-02-04 | -65.83 |
| 2004-02-03 | -65.83 |
| 2004-02-02 | -66.67 |
| 2004-01-30 | -66.67 |
| 2004-01-29 | -67.50 |
| 2004-01-28 | -68.33 |
| 2004-01-27 | -68.33 |
| 2004-01-26 | -68.33 |
| 2004-01-21 | -68.33 |
| 2004-01-20 | -68.33 |
| 2004-01-19 | -67.50 |
| 2004-01-16 | -67.50 |
| 2004-01-15 | -65.83 |
| 2004-01-14 | -65.00 |
| 2004-01-13 | -65.00 |
| 2004-01-12 | -65.00 |
| 2004-01-09 | -65.00 |
| 2004-01-08 | -64.58 |
| 2004-01-07 | -63.33 |
| 2004-01-06 | -63.33 |
| 2004-01-05 | -63.33 |
| 2004-01-02 | -63.33 |
| 2003-12-31 | -63.33 |
| 2003-12-30 | -63.33 |
| 2003-12-29 | -63.33 |
| 2003-12-24 | -63.33 |
| 2003-12-23 | -63.33 |
| 2003-12-22 | -63.33 |
| 2003-12-19 | -63.33 |
| 2003-12-18 | -62.92 |
| 2003-12-17 | -62.50 |
| 2003-12-16 | -62.50 |
| 2003-12-15 | -62.50 |
| 2003-12-12 | -62.92 |
| 2003-12-11 | -63.33 |
| 2003-12-10 | -63.33 |
| 2003-12-09 | -63.33 |
| 2003-12-08 | -63.33 |
| 2003-12-05 | -63.33 |
| 2003-12-04 | -62.50 |
| 2003-12-03 | -62.50 |
| 2003-12-02 | -63.33 |
| 2003-12-01 | -63.33 |
| 2003-11-28 | -64.58 |
| 2003-11-27 | -65.42 |
| 2003-11-26 | -66.67 |
| 2003-11-25 | -67.50 |
| 2003-11-24 | -68.75 |
| 2003-11-21 | -68.75 |
| 2003-11-20 | -68.75 |
| 2003-11-19 | -68.75 |
| 2003-11-18 | -68.75 |
| 2003-11-17 | -68.75 |
| 2003-11-14 | -68.75 |
| 2003-11-13 | -68.75 |
| 2003-11-12 | -68.75 |
| 2003-11-11 | -68.75 |
| 2003-11-10 | -68.75 |
| 2003-11-07 | -68.75 |
| 2003-11-06 | -68.75 |
| 2003-11-05 | -68.75 |
| 2003-11-04 | -68.75 |
| 2003-11-03 | -68.75 |
| 2003-10-31 | -68.75 |
| 2003-10-30 | -68.75 |
| 2003-10-29 | -68.75 |
| 2003-10-28 | -68.75 |
| 2003-10-27 | -68.75 |
| 2003-10-24 | -68.75 |
| 2003-10-23 | -62.92 |
| 2003-10-22 | -55.42 |
| 2003-10-21 | -53.33 |
| 2003-10-20 | -52.08 |
| 2003-10-17 | -52.08 |
| 2003-10-16 | -50.00 |
| 2003-10-15 | -37.50 |
| 2003-10-14 | -30.00 |
| 2003-10-13 | -27.08 |
| 2003-10-10 | -23.75 |
| 2003-10-09 | -21.25 |
| 2003-10-08 | -20.00 |
| 2003-10-07 | -20.00 |
| 2003-10-06 | -20.00 |
| 2003-10-03 | -20.00 |
| 2003-10-02 | -20.00 |
| 2003-09-30 | -20.00 |
| 2003-09-29 | -20.00 |
| 2003-09-26 | -20.00 |
| 2003-09-25 | -20.00 |
| 2003-09-24 | -20.00 |
| 2003-09-23 | -20.00 |
| 2003-09-22 | -25.00 |
| 2003-09-19 | -25.00 |
| 2003-09-18 | -25.00 |
| 2003-09-17 | -26.25 |
| 2003-09-16 | -27.92 |
| 2003-09-15 | -27.92 |
| 2003-09-11 | -29.17 |
| 2003-09-10 | -32.08 |
| 2003-09-09 | -32.08 |
| 2003-09-08 | -34.17 |
| 2003-09-05 | -34.17 |
| 2003-09-04 | -36.25 |
| 2003-09-03 | -38.33 |
| 2003-09-02 | -40.42 |
| 2003-09-01 | -42.08 |
| 2003-08-29 | -43.75 |
| 2003-08-28 | -43.75 |
| 2003-08-27 | -43.75 |
| 2003-08-26 | -44.17 |
| 2003-08-25 | -44.17 |
| 2003-08-22 | -44.17 |
| 2003-08-21 | -44.17 |
| 2003-08-20 | -44.17 |
| 2003-08-19 | -46.25 |
| 2003-08-18 | -48.33 |
| 2003-08-15 | -50.00 |
| 2003-08-14 | -51.25 |
| 2003-08-13 | -50.83 |
| 2003-08-12 | -52.08 |
| 2003-08-11 | -52.08 |
| 2003-08-08 | -56.25 |
| 2003-08-07 | -54.58 |
| 2003-08-06 | -54.58 |
| 2003-08-05 | -54.58 |
| 2003-08-04 | -54.58 |
| 2003-08-01 | -54.58 |
| 2003-07-31 | -54.58 |
| 2003-07-30 | -54.58 |
| 2003-07-29 | -54.58 |
| 2003-07-28 | -54.58 |
| 2003-07-25 | -54.58 |
| 2003-07-24 | -54.58 |
| 2003-07-23 | -54.58 |
| 2003-07-22 | -54.58 |
| 2003-07-21 | -54.58 |
| 2003-07-18 | -54.58 |
| 2003-07-17 | -54.58 |
| 2003-07-16 | -54.58 |
| 2003-07-15 | -54.58 |
| 2003-07-14 | -58.33 |
| 2003-07-11 | -62.50 |
| 2003-07-10 | -58.33 |
| 2003-07-09 | -52.08 |
| 2003-07-08 | -52.08 |
| 2003-07-07 | -52.08 |
| 2003-07-04 | -52.08 |
| 2003-07-03 | -52.08 |
| 2003-07-02 | -52.08 |
| 2003-06-30 | -52.08 |
| 2003-06-27 | -52.08 |
| 2003-06-26 | -52.08 |
| 2003-06-25 | -52.08 |
| 2003-06-24 | -52.08 |
| 2003-06-23 | -52.08 |
| 2003-06-20 | -52.08 |
| 2003-06-19 | -52.08 |
| 2003-06-18 | -52.08 |
| 2003-06-17 | -52.08 |
| 2003-06-16 | -52.08 |
| 2003-06-13 | -52.08 |
| 2003-06-12 | -52.08 |
| 2003-06-11 | -52.08 |
| 2003-06-10 | -52.08 |
| 2003-06-09 | -52.08 |
| 2003-06-06 | -52.08 |
| 2003-06-05 | -52.08 |
| 2003-06-03 | -52.08 |
| 2003-06-02 | -52.08 |
| 2003-05-30 | -52.08 |
| 2003-05-29 | -54.17 |
| 2003-05-28 | -50.83 |
| 2003-05-27 | -50.83 |
| 2003-05-26 | -50.83 |
| 2003-05-23 | -50.83 |
| 2003-05-22 | -50.83 |
| 2003-05-21 | -50.83 |
| 2003-05-20 | -50.83 |
| 2003-05-19 | -50.83 |
| 2003-05-16 | -50.83 |
| 2003-05-15 | -50.83 |
| 2003-05-14 | -50.00 |
| 2003-05-13 | -50.00 |
| 2003-05-12 | -49.58 |
| 2003-05-09 | -48.75 |
| 2003-05-07 | -49.17 |
| 2003-05-06 | -47.50 |
| 2003-05-05 | -47.08 |
| 2003-05-02 | -46.67 |
| 2003-04-30 | -47.50 |
| 2003-04-29 | -47.50 |
| 2003-04-28 | -47.50 |
| 2003-04-25 | -47.92 |
| 2003-04-24 | -43.75 |
| 2003-04-23 | -42.08 |
| 2003-04-22 | -41.25 |
| 2003-04-17 | -41.25 |
| 2003-04-16 | -39.58 |
| 2003-04-15 | -38.75 |
| 2003-04-14 | -38.33 |
| 2003-04-11 | -37.50 |
| 2003-04-10 | -35.42 |
| 2003-04-09 | -35.42 |
| 2003-04-08 | -35.42 |
| 2003-04-07 | -35.42 |
| 2003-04-04 | -35.42 |
| 2003-04-03 | -35.42 |
| 2003-04-02 | -35.42 |
| 2003-04-01 | -33.33 |
| 2003-03-31 | -29.17 |
| 2003-03-28 | -29.17 |
| 2003-03-27 | -27.50 |
| 2003-03-26 | -27.50 |
| 2003-03-25 | -25.00 |
| 2003-03-24 | -25.00 |
| 2003-03-21 | -25.00 |
| 2003-03-20 | -25.00 |
| 2003-03-19 | -25.00 |
| 2003-03-18 | -25.00 |
| 2003-03-17 | -25.00 |
| 2003-03-14 | -25.00 |
| 2003-03-13 | -25.00 |
| 2003-03-12 | -25.00 |
| 2003-03-11 | -25.00 |
| 2003-03-10 | -22.50 |
| 2003-03-07 | -22.50 |
| 2003-03-06 | -22.50 |
| 2003-03-05 | -22.50 |
| 2003-03-04 | -22.50 |
| 2003-03-03 | -22.50 |
| 2003-02-28 | -22.50 |
| 2003-02-27 | -22.50 |
| 2003-02-26 | -22.50 |
| 2003-02-25 | -22.50 |
| 2003-02-24 | -22.50 |
| 2003-02-21 | -22.50 |
| 2003-02-20 | -22.50 |
| 2003-02-19 | -22.50 |
| 2003-02-18 | -22.50 |
| 2003-02-17 | -22.50 |
| 2003-02-14 | -22.50 |
| 2003-02-13 | -22.50 |
| 2003-02-12 | -22.50 |
| 2003-02-11 | -22.08 |
| 2003-02-10 | -22.08 |
| 2003-02-07 | -22.08 |
| 2003-02-06 | -22.08 |
| 2003-02-05 | -22.08 |
| 2003-02-04 | -22.08 |
| 2003-01-30 | -22.08 |
| 2003-01-29 | -22.08 |
| 2003-01-28 | -22.08 |
| 2003-01-27 | -21.67 |
| 2003-01-24 | -21.25 |
| 2003-01-23 | -22.08 |
| 2003-01-22 | -22.08 |
| 2003-01-21 | -21.67 |
| 2003-01-20 | -21.67 |
| 2003-01-17 | -21.67 |
| 2003-01-16 | -21.67 |
| 2003-01-15 | -21.67 |
| 2003-01-14 | -21.67 |
| 2003-01-13 | -21.25 |
| 2003-01-10 | -23.33 |
| 2003-01-09 | -25.00 |
| 2003-01-08 | -27.08 |
| 2003-01-07 | -27.08 |
| 2003-01-06 | -25.00 |
| 2003-01-03 | -25.00 |
| 2003-01-02 | -24.17 |
| 2002-12-31 | -22.50 |
| 2002-12-30 | -22.50 |
| 2002-12-27 | -20.83 |
| 2002-12-24 | -20.83 |
| 2002-12-23 | -23.75 |
| 2002-12-20 | -21.67 |
| 2002-12-19 | -19.58 |
| 2002-12-18 | -20.83 |
| 2002-12-17 | -15.42 |
| 2002-12-16 | -12.50 |
| 2002-12-13 | -12.50 |
| 2002-12-12 | -12.50 |
| 2002-12-11 | -10.83 |
| 2002-12-10 | -8.75 |
| 2002-12-09 | -6.25 |
| 2002-12-06 | -6.25 |
| 2002-12-05 | -4.17 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 2.08 |
| 2002-11-25 | 2.08 |
| 2002-11-22 | 2.08 |
| 2002-11-21 | 2.08 |
| 2002-11-20 | 4.17 |
| 2002-11-19 | 4.17 |
| 2002-11-18 | 4.17 |
| 2002-11-15 | 4.17 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 2.08 |
| 2002-11-11 | 2.08 |
| 2002-11-08 | 2.08 |
| 2002-11-07 | 2.08 |
| 2002-11-06 | 8.33 |
| 2002-11-05 | 8.33 |
| 2002-11-04 | 10.42 |
| 2002-11-01 | 12.50 |
| 2002-10-31 | 12.50 |
| 2002-10-30 | 12.50 |
| 2002-10-29 | 12.50 |
| 2002-10-28 | 12.50 |
| 2002-10-25 | 12.50 |
| 2002-10-24 | 12.50 |
| 2002-10-23 | 12.50 |
| 2002-10-22 | 12.50 |
| 2002-10-21 | 12.50 |
| 2002-10-18 | 12.50 |
| 2002-10-17 | 12.50 |
| 2002-10-16 | 12.50 |
| 2002-10-15 | 12.50 |
| 2002-10-11 | 12.50 |
| 2002-10-10 | 12.50 |
| 2002-10-09 | 12.50 |
| 2002-10-08 | 12.50 |
| 2002-10-07 | 12.50 |
| 2002-10-04 | 12.50 |
| 2002-10-03 | 12.50 |
| 2002-10-02 | 12.50 |
| 2002-09-30 | 12.50 |
| 2002-09-27 | 12.50 |
| 2002-09-26 | 12.50 |
| 2002-09-25 | 16.67 |
| 2002-09-24 | 16.67 |
| 2002-09-23 | 16.67 |
| 2002-09-20 | 20.83 |
| 2002-09-19 | 20.83 |
| 2002-09-18 | 20.83 |
| 2002-09-17 | 25.00 |
| 2002-09-16 | 25.00 |
| 2002-09-13 | 25.00 |
| 2002-09-12 | 25.00 |
| 2002-09-11 | 25.00 |
| 2002-09-10 | 20.83 |
| 2002-09-09 | 20.83 |
| 2002-09-06 | 20.83 |
| 2002-09-05 | 20.83 |
| 2002-09-04 | 20.83 |
| 2002-09-03 | 20.83 |
| 2002-09-02 | 20.83 |
| 2002-08-30 | 20.83 |
| 2002-08-29 | 20.83 |
| 2002-08-28 | 20.83 |
| 2002-08-27 | 20.83 |
| 2002-08-26 | 20.83 |
| 2002-08-23 | 20.83 |
| 2002-08-22 | 20.83 |
| 2002-08-21 | 20.83 |
| 2002-08-20 | 20.83 |
| 2002-08-19 | 20.83 |
| 2002-08-16 | 20.83 |
| 2002-08-15 | 16.67 |
| 2002-08-14 | 6.25 |
| 2002-08-13 | 6.25 |
| 2002-08-12 | 6.25 |
| 2002-08-09 | 6.25 |
| 2002-08-08 | 6.25 |
| 2002-08-07 | 6.25 |
| 2002-08-06 | 4.17 |
| 2002-08-05 | 10.42 |
| 2002-08-02 | 10.42 |
| 2002-08-01 | 10.42 |
| 2002-07-31 | 10.42 |
| 2002-07-30 | 10.42 |
| 2002-07-29 | 10.42 |
| 2002-07-26 | 8.33 |
| 2002-07-25 | 8.33 |
| 2002-07-24 | 8.33 |
| 2002-07-23 | 8.33 |
| 2002-07-22 | 8.33 |
| 2002-07-19 | 8.33 |
| 2002-07-18 | 8.33 |
| 2002-07-17 | 8.33 |
| 2002-07-16 | 8.33 |
| 2002-07-15 | 8.33 |
| 2002-07-12 | 8.33 |
| 2002-07-11 | 8.33 |
| 2002-07-10 | 6.25 |
| 2002-07-09 | 6.25 |
| 2002-07-08 | 0.00 |
| 2002-07-05 | 6.25 |
| 2002-07-04 | 6.25 |
| 2002-07-03 | 2.92 |
| 2002-07-02 | 3.75 |
| 2002-06-28 | 4.17 |
| 2002-06-27 | 12.50 |
| 2002-06-26 | 12.50 |
| 2002-06-25 | 10.42 |
| 2002-06-24 | 10.42 |
| 2002-06-21 | 10.42 |
| 2002-06-20 | 10.42 |
| 2002-06-19 | 10.42 |
| 2002-06-18 | 10.42 |
| 2002-06-17 | 10.42 |
| 2002-06-14 | 8.33 |
| 2002-06-13 | 10.42 |
| 2002-06-12 | 10.42 |
| 2002-06-11 | 10.42 |
| 2002-06-10 | 12.50 |
| 2002-06-07 | 12.50 |
| 2002-06-06 | 12.50 |
| 2002-06-05 | 18.75 |
| 2002-06-04 | 18.75 |
| 2002-06-03 | 18.75 |
| 2002-05-31 | 18.75 |
| 2002-05-30 | 18.75 |
| 2002-05-29 | 18.75 |
| 2002-05-28 | 20.83 |
| 2002-05-27 | 20.83 |
| 2002-05-24 | 20.83 |
| 2002-05-23 | 20.83 |
| 2002-05-22 | 20.83 |
| 2002-05-21 | 18.75 |
| 2002-05-17 | 18.75 |
| 2002-05-16 | 18.75 |
| 2002-05-15 | 18.75 |
| 2002-05-14 | 18.75 |
| 2002-05-13 | 18.75 |
| 2002-05-10 | 18.75 |
| 2002-05-09 | 18.75 |
| 2002-05-08 | 18.75 |
| 2002-05-07 | 16.67 |
| 2002-05-06 | 16.67 |
| 2002-05-03 | 16.67 |
| 2002-05-02 | 14.58 |
| 2002-04-30 | 14.58 |
| 2002-04-29 | 14.58 |
| 2002-04-26 | 10.42 |
| 2002-04-25 | 10.42 |
| 2002-04-24 | 4.17 |
| 2002-04-23 | 4.17 |
| 2002-04-22 | 12.50 |
| 2002-04-19 | 12.50 |
| 2002-04-18 | 12.50 |
| 2002-04-17 | 12.50 |
| 2002-04-16 | 12.50 |
| 2002-04-15 | 12.50 |
| 2002-04-12 | 12.50 |
| 2002-04-11 | 12.50 |
| 2002-04-10 | 12.50 |
| 2002-04-09 | 16.67 |
| 2002-04-08 | 22.92 |
| 2002-04-04 | 18.75 |
| 2002-04-03 | 18.75 |
| 2002-04-02 | 20.83 |
| 2002-03-28 | 20.83 |
| 2002-03-27 | 20.83 |
| 2002-03-26 | 20.83 |
| 2002-03-25 | 27.08 |
| 2002-03-22 | 33.33 |
| 2002-03-21 | 39.58 |
| 2002-03-20 | 39.58 |
| 2002-03-19 | 39.58 |
| 2002-03-18 | 43.75 |
| 2002-03-15 | 43.75 |
| 2002-03-14 | 45.83 |
| 2002-03-13 | 45.83 |
| 2002-03-12 | 45.83 |
| 2002-03-11 | 43.75 |
| 2002-03-08 | 41.67 |
| 2002-03-07 | 41.67 |
| 2002-03-06 | 45.83 |
| 2002-03-05 | 47.92 |
| 2002-03-04 | 54.17 |
| 2002-03-01 | 54.17 |
| 2002-02-28 | 54.17 |
| 2002-02-27 | 50.00 |
| 2002-02-26 | 50.00 |
| 2002-02-25 | 50.00 |
| 2002-02-22 | 50.00 |
| 2002-02-21 | 50.00 |
| 2002-02-20 | 54.17 |
| 2002-02-19 | 54.17 |
| 2002-02-18 | 54.17 |
| 2002-02-15 | 54.17 |
| 2002-02-11 | 54.17 |
| 2002-02-08 | 54.17 |
| 2002-02-07 | 56.25 |
| 2002-02-06 | 45.83 |
| 2002-02-05 | 54.17 |
| 2002-02-04 | 54.17 |
| 2002-02-01 | 56.25 |
| 2002-01-31 | 56.25 |
| 2002-01-30 | 60.42 |
| 2002-01-29 | 58.33 |
| 2002-01-28 | 58.33 |
| 2002-01-25 | 58.33 |
| 2002-01-24 | 58.33 |
| 2002-01-23 | 58.33 |
| 2002-01-22 | 58.33 |
| 2002-01-21 | 58.33 |
| 2002-01-18 | 58.33 |
| 2002-01-17 | 58.33 |
| 2002-01-16 | 62.50 |
| 2002-01-15 | 68.75 |
| 2002-01-14 | 62.50 |
| 2002-01-11 | 70.83 |
| 2002-01-10 | 75.00 |
| 2002-01-09 | 75.00 |
| 2002-01-08 | 70.83 |
| 2002-01-07 | 75.00 |
| 2002-01-04 | 81.25 |
| 2002-01-03 | 79.17 |
| 2002-01-02 | 66.67 |
| 2001-12-31 | 70.83 |
| 2001-12-28 | 70.83 |
| 2001-12-27 | 81.25 |
| 2001-12-24 | 79.17 |
| 2001-12-21 | 85.42 |
| 2001-12-20 | 79.17 |
| 2001-12-19 | 91.67 |
| 2001-12-18 | 93.75 |
| 2001-12-17 | 93.75 |
| 2001-12-14 | 95.83 |
| 2001-12-13 | 89.58 |
| 2001-12-12 | 89.58 |
| 2001-12-11 | 85.42 |
| 2001-12-10 | 85.42 |
| 2001-12-07 | 85.42 |
| 2001-12-06 | 85.42 |
| 2001-12-05 | 83.33 |
| 2001-12-04 | 85.42 |
| 2001-12-03 | 77.08 |
| 2001-11-30 | 72.92 |
| 2001-11-29 | 70.83 |
| 2001-11-28 | 75.00 |
| 2001-11-27 | 72.92 |
| 2001-11-26 | 72.92 |
| 2001-11-23 | 79.17 |
| 2001-11-22 | 68.75 |
| 2001-11-21 | 60.42 |
| 2001-11-20 | 64.58 |
| 2001-11-19 | 66.67 |
| 2001-11-16 | 58.33 |
| 2001-11-15 | 66.67 |
| 2001-11-14 | 62.50 |
| 2001-11-13 | 58.33 |
| 2001-11-12 | 56.25 |
| 2001-11-09 | 47.92 |
| 2001-11-08 | 45.83 |
| 2001-11-07 | 50.00 |
| 2001-11-06 | 41.67 |
| 2001-11-05 | 39.58 |
| 2001-11-02 | 33.33 |
| 2001-11-01 | 27.08 |
| 2001-10-31 | 25.00 |
| 2001-10-30 | 16.67 |
| 2001-10-29 | 6.25 |
| 2001-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy